Login or Join
HomepageYatraOnline YTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatra Online YTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets YatraOnline
Strong Daily Stock price targets for YatraOnline YTRA are 1.04 and 1.08
| Daily Target 1 | 1 |
| Daily Target 2 | 1.03 |
| Daily Target 3 | 1.0433333333333 |
| Daily Target 4 | 1.07 |
| Daily Target 5 | 1.08 |
Daily price and volume Yatra Online
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1.05 (0.96%) | 1.04 | 1.02 - 1.06 | 0.4381 times | Wed 16 September 2026 | 1.04 (1.96%) | 1.02 | 1.02 - 1.06 | 0.1808 times | Tue 15 September 2026 | 1.02 (-9.73%) | 1.19 | 1.00 - 1.20 | 0.5499 times | Mon 14 September 2026 | 1.13 (7.62%) | 1.06 | 1.05 - 1.21 | 2.8822 times | Fri 11 September 2026 | 1.05 (3.96%) | 1.01 | 1.00 - 1.07 | 1.3635 times | Thu 10 September 2026 | 1.01 (0%) | 0.97 | 0.97 - 1.02 | 0.9018 times | Wed 09 September 2026 | 1.01 (1%) | 1.00 | 1.00 - 1.04 | 0.8055 times | Tue 08 September 2026 | 1.00 (1.01%) | 1.00 | 0.97 - 1.01 | 0.9961 times | Fri 04 September 2026 | 0.99 (1.02%) | 0.99 | 0.99 - 1.01 | 1.1906 times | Thu 03 September 2026 | 0.98 (1.03%) | 0.98 | 0.97 - 1.03 | 0.6916 times | Wed 02 September 2026 | 0.97 (0%) | 0.98 | 0.97 - 1.01 | 1.558 times |
Weekly price and charts YatraOnline
Strong weekly Stock price targets for YatraOnline YTRA are 0.92 and 1.13
| Weekly Target 1 | 0.88 |
| Weekly Target 2 | 0.96 |
| Weekly Target 3 | 1.0866666666667 |
| Weekly Target 4 | 1.17 |
| Weekly Target 5 | 1.3 |
Weekly price and volumes for Yatra Online
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1.05 (0%) | 1.06 | 1.00 - 1.21 | 1.2846 times | Fri 11 September 2026 | 1.05 (6.06%) | 1.00 | 0.97 - 1.07 | 1.2896 times | Fri 04 September 2026 | 0.99 (-1%) | 0.94 | 0.94 - 1.03 | 1.4971 times | Fri 28 August 2026 | 1.00 (3.09%) | 0.93 | 0.91 - 1.05 | 0.9295 times | Fri 21 August 2026 | 0.97 (3.19%) | 0.94 | 0.88 - 1.00 | 1.3607 times | Fri 14 August 2026 | 0.94 (10.59%) | 0.85 | 0.83 - 0.94 | 1.6423 times | Fri 07 August 2026 | 0.85 (0%) | 0.85 | 0.82 - 0.93 | 1.1432 times | Fri 31 July 2026 | 0.85 (-3.41%) | 0.88 | 0.81 - 0.90 | 0.4891 times | Fri 24 July 2026 | 0.88 (0%) | 0.82 | 0.82 - 0.88 | 0.0131 times | Fri 24 July 2026 | 0.88 (2.33%) | 0.87 | 0.82 - 0.93 | 0.3508 times | Fri 17 July 2026 | 0.86 (-5.49%) | 0.92 | 0.84 - 0.97 | 0.8523 times |
Monthly price and charts YatraOnline
Strong monthly Stock price targets for YatraOnline YTRA are 1.01 and 1.25
| Monthly Target 1 | 0.84 |
| Monthly Target 2 | 0.94 |
| Monthly Target 3 | 1.0766666666667 |
| Monthly Target 4 | 1.18 |
| Monthly Target 5 | 1.32 |
Monthly price and volumes Yatra Online
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1.05 (5%) | 0.98 | 0.97 - 1.21 | 0.3376 times | Mon 31 August 2026 | 1.00 (17.65%) | 0.85 | 0.82 - 1.05 | 0.4979 times | Fri 31 July 2026 | 0.85 (-9.57%) | 0.95 | 0.81 - 0.97 | 0.258 times | Tue 30 June 2026 | 0.94 (-1.05%) | 0.95 | 0.72 - 0.98 | 2.3869 times | Fri 29 May 2026 | 0.95 (-6.86%) | 0.99 | 0.86 - 1.05 | 0.4126 times | Thu 30 April 2026 | 1.02 (-8.11%) | 1.12 | 0.97 - 1.21 | 0.4779 times | Tue 31 March 2026 | 1.11 (-5.93%) | 1.16 | 1.00 - 1.30 | 0.604 times | Fri 27 February 2026 | 1.18 (-24.36%) | 1.54 | 1.18 - 1.70 | 1.284 times | Fri 30 January 2026 | 1.56 (-12.36%) | 1.84 | 1.48 - 1.88 | 1.2446 times | Wed 31 December 2025 | 1.78 (5.33%) | 1.68 | 1.64 - 1.97 | 2.4964 times | Fri 28 November 2025 | 1.69 (16.55%) | 1.40 | 1.34 - 1.90 | 1.407 times |
Indicator Analysis of YatraOnline
Please login to view indicator analysis. or View indicator analysis of YatraOnline YTRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Yatra Online YTRA
DMA (daily moving average) of Yatra Online YTRA
| DMA period | DMA value |
| 5 day DMA | 1.06 |
| 12 day DMA | 1.02 |
| 20 day DMA | 1.01 |
| 35 day DMA | 0.96 |
| 50 day DMA | 0.94 |
| 100 day DMA | 0.93 |
| 150 day DMA | 1 |
| 200 day DMA | 1.18 |
EMA (exponential moving average) of Yatra Online YTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.05 | 1.05 | 1.05 |
| 12 day EMA | 1.02 | 1.01 | 1.01 |
| 20 day EMA | 1 | 0.99 | 0.99 |
| 35 day EMA | 0.97 | 0.96 | 0.95 |
| 50 day EMA | 0.94 | 0.94 | 0.94 |
SMA (simple moving average) of Yatra Online YTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.06 | 1.05 | 1.04 |
| 12 day SMA | 1.02 | 1.01 | 1.01 |
| 20 day SMA | 1.01 | 1.01 | 1 |
| 35 day SMA | 0.96 | 0.95 | 0.95 |
| 50 day SMA | 0.94 | 0.93 | 0.93 |
| 100 day SMA | 0.93 | 0.93 | 0.93 |
| 150 day SMA | 1 | 1 | 1.01 |
| 200 day SMA | 1.18 | 1.18 | 1.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.