YatraOnline YTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYatra Online YTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets YatraOnline Strong Daily Stock price targets for YatraOnline YTRA are 1.59 and 1.68 | Daily Target 1 | 1.51 | | Daily Target 2 | 1.57 | | Daily Target 3 | 1.6 | | Daily Target 4 | 1.66 | | Daily Target 5 | 1.69 |
Daily price and volume Yatra Online
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
1.63 (5.84%) |
1.58 |
1.54 - 1.63 |
0.5132 times |
Tue 18 November 2025 |
1.54 (-4.94%) |
1.60 |
1.45 - 1.60 |
0.9229 times |
Mon 17 November 2025 |
1.62 (2.53%) |
1.61 |
1.50 - 1.68 |
1.1409 times |
Fri 14 November 2025 |
1.58 (-4.82%) |
1.64 |
1.51 - 1.64 |
0.7247 times |
Thu 13 November 2025 |
1.66 (1.84%) |
1.63 |
1.60 - 1.68 |
0.6228 times |
Wed 12 November 2025 |
1.63 (-4.68%) |
1.70 |
1.51 - 1.90 |
2.3986 times |
Tue 11 November 2025 |
1.71 (8.92%) |
1.65 |
1.59 - 1.71 |
2.003 times |
Mon 10 November 2025 |
1.57 (11.35%) |
1.44 |
1.44 - 1.60 |
1.0199 times |
Fri 07 November 2025 |
1.41 (2.92%) |
1.35 |
1.35 - 1.43 |
0.2899 times |
Thu 06 November 2025 |
1.37 (-3.52%) |
1.43 |
1.34 - 1.44 |
0.3641 times |
Wed 05 November 2025 |
1.42 (-2.74%) |
1.48 |
1.36 - 1.49 |
0.2791 times |
Weekly price and charts YatraOnline Strong weekly Stock price targets for YatraOnline YTRA are 1.54 and 1.77 | Weekly Target 1 | 1.36 | | Weekly Target 2 | 1.49 | | Weekly Target 3 | 1.5866666666667 | | Weekly Target 4 | 1.72 | | Weekly Target 5 | 1.82 |
Weekly price and volumes for Yatra Online
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
1.63 (3.16%) |
1.61 |
1.45 - 1.68 |
0.5435 times |
Fri 14 November 2025 |
1.58 (12.06%) |
1.44 |
1.44 - 1.90 |
1.4277 times |
Fri 07 November 2025 |
1.41 (-2.76%) |
1.40 |
1.34 - 1.55 |
0.3462 times |
Fri 31 October 2025 |
1.45 (0%) |
1.46 |
1.40 - 1.47 |
0.1521 times |
Fri 31 October 2025 |
1.45 (-6.45%) |
1.56 |
1.40 - 1.60 |
0.4976 times |
Fri 24 October 2025 |
1.55 (-4.91%) |
1.66 |
1.46 - 1.68 |
0.6674 times |
Fri 17 October 2025 |
1.63 (-5.78%) |
1.74 |
1.63 - 1.84 |
1.9709 times |
Fri 10 October 2025 |
1.73 (22.7%) |
1.41 |
1.41 - 2.00 |
3.4586 times |
Fri 03 October 2025 |
1.41 (-1.4%) |
1.48 |
1.38 - 1.50 |
0.5742 times |
Fri 26 September 2025 |
1.43 (-7.74%) |
1.56 |
1.42 - 1.56 |
0.3618 times |
Fri 19 September 2025 |
1.55 (2.65%) |
1.51 |
1.47 - 1.58 |
0.3014 times |
Monthly price and charts YatraOnline Strong monthly Stock price targets for YatraOnline YTRA are 1.49 and 2.05 | Monthly Target 1 | 1.06 | | Monthly Target 2 | 1.35 | | Monthly Target 3 | 1.6233333333333 | | Monthly Target 4 | 1.91 | | Monthly Target 5 | 2.18 |
Monthly price and volumes Yatra Online
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
1.63 (12.41%) |
1.40 |
1.34 - 1.90 |
0.8483 times |
Fri 31 October 2025 |
1.45 (3.57%) |
1.45 |
1.38 - 2.00 |
2.5818 times |
Tue 30 September 2025 |
1.40 (-2.1%) |
1.43 |
1.40 - 1.58 |
0.6923 times |
Fri 29 August 2025 |
1.43 (58.89%) |
0.90 |
0.88 - 1.48 |
1.632 times |
Thu 31 July 2025 |
0.90 (-7.22%) |
0.96 |
0.87 - 1.00 |
0.3486 times |
Mon 30 June 2025 |
0.97 (-2.02%) |
1.00 |
0.89 - 1.12 |
0.351 times |
Fri 30 May 2025 |
0.99 (45.59%) |
0.69 |
0.64 - 0.99 |
1.0149 times |
Wed 30 April 2025 |
0.68 (-12.82%) |
0.78 |
0.58 - 0.84 |
0.6672 times |
Mon 31 March 2025 |
0.78 (-24.27%) |
1.02 |
0.78 - 1.02 |
0.7385 times |
Fri 28 February 2025 |
1.03 (-11.21%) |
1.15 |
0.96 - 1.17 |
1.1254 times |
Fri 31 January 2025 |
1.16 (-7.94%) |
1.25 |
1.09 - 1.30 |
1.4236 times |
DMA SMA EMA moving averages of Yatra Online YTRA
DMA (daily moving average) of Yatra Online YTRA
| DMA period | DMA value | | 5 day DMA | 1.61 | | 12 day DMA | 1.55 | | 20 day DMA | 1.54 | | 35 day DMA | 1.58 | | 50 day DMA | 1.55 | | 100 day DMA | 1.35 | | 150 day DMA | 1.18 | | 200 day DMA | 1.1 | EMA (exponential moving average) of Yatra Online YTRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.6 | 1.59 | 1.61 | | 12 day EMA | 1.58 | 1.57 | 1.57 | | 20 day EMA | 1.58 | 1.57 | 1.57 | | 35 day EMA | 1.55 | 1.54 | 1.54 | | 50 day EMA | 1.54 | 1.54 | 1.54 |
SMA (simple moving average) of Yatra Online YTRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.61 | 1.61 | 1.64 | | 12 day SMA | 1.55 | 1.54 | 1.53 | | 20 day SMA | 1.54 | 1.53 | 1.53 | | 35 day SMA | 1.58 | 1.57 | 1.57 | | 50 day SMA | 1.55 | 1.55 | 1.55 | | 100 day SMA | 1.35 | 1.34 | 1.34 | | 150 day SMA | 1.18 | 1.17 | 1.16 | | 200 day SMA | 1.1 | 1.1 | 1.1 |
|
|
