YatraOnline YTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYatra Online YTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets YatraOnline Strong Daily Stock price targets for YatraOnline YTRA are 0.89 and 0.92 | Daily Target 1 | 0.88 | | Daily Target 2 | 0.9 | | Daily Target 3 | 0.91333333333333 | | Daily Target 4 | 0.93 | | Daily Target 5 | 0.94 |
Daily price and volume Yatra Online
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
0.91 (1.11%) |
0.93 |
0.90 - 0.93 |
2.7009 times |
Wed 28 May 2025 |
0.90 (5.88%) |
0.87 |
0.86 - 0.92 |
0.6277 times |
Tue 27 May 2025 |
0.85 (3.66%) |
0.82 |
0.81 - 0.87 |
2.0115 times |
Fri 23 May 2025 |
0.82 (1.23%) |
0.81 |
0.80 - 0.82 |
0.1984 times |
Thu 22 May 2025 |
0.81 (1.25%) |
0.81 |
0.79 - 0.85 |
0.1967 times |
Wed 21 May 2025 |
0.80 (-2.44%) |
0.81 |
0.80 - 0.83 |
0.431 times |
Tue 20 May 2025 |
0.82 (9.33%) |
0.77 |
0.77 - 0.83 |
0.4018 times |
Mon 19 May 2025 |
0.75 (-9.64%) |
0.83 |
0.69 - 0.85 |
2.2032 times |
Fri 16 May 2025 |
0.83 (3.75%) |
0.79 |
0.79 - 0.86 |
0.7269 times |
Thu 15 May 2025 |
0.80 (5.26%) |
0.77 |
0.75 - 0.81 |
0.5018 times |
Wed 14 May 2025 |
0.76 (4.11%) |
0.74 |
0.73 - 0.78 |
0.3068 times |
Weekly price and charts YatraOnline Strong weekly Stock price targets for YatraOnline YTRA are 0.86 and 0.98 | Weekly Target 1 | 0.76 | | Weekly Target 2 | 0.84 | | Weekly Target 3 | 0.88333333333333 | | Weekly Target 4 | 0.96 | | Weekly Target 5 | 1 |
Weekly price and volumes for Yatra Online
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
0.91 (10.98%) |
0.82 |
0.81 - 0.93 |
2.7619 times |
Fri 23 May 2025 |
0.82 (-1.2%) |
0.83 |
0.69 - 0.85 |
1.7746 times |
Fri 16 May 2025 |
0.83 (20.29%) |
0.70 |
0.66 - 0.86 |
1.85 times |
Fri 09 May 2025 |
0.69 (6.15%) |
0.69 |
0.64 - 0.70 |
1.1365 times |
Fri 02 May 2025 |
0.65 (-5.8%) |
0.72 |
0.65 - 0.75 |
1.5659 times |
Fri 25 April 2025 |
0.69 (2.99%) |
0.73 |
0.65 - 0.76 |
0.7338 times |
Thu 17 April 2025 |
0.67 (6.35%) |
0.72 |
0.63 - 0.73 |
0.1772 times |
Wed 16 April 2025 |
0.63 (0%) |
0.72 |
0.63 - 0.73 |
0 times |
Wed 16 April 2025 |
0.63 (0%) |
0.72 |
0.63 - 0.73 |
0 times |
Wed 16 April 2025 |
0.63 (0%) |
0.72 |
0.63 - 0.73 |
0 times |
Wed 16 April 2025 |
0.63 (0%) |
0.72 |
0.63 - 0.72 |
0.5551 times |
Monthly price and charts YatraOnline Strong monthly Stock price targets for YatraOnline YTRA are 0.78 and 1.07 | Monthly Target 1 | 0.54 | | Monthly Target 2 | 0.72 | | Monthly Target 3 | 0.82666666666667 | | Monthly Target 4 | 1.01 | | Monthly Target 5 | 1.12 |
Monthly price and volumes Yatra Online
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
0.91 (33.82%) |
0.69 |
0.64 - 0.93 |
0.7895 times |
Wed 30 April 2025 |
0.68 (-12.82%) |
0.78 |
0.58 - 0.84 |
0.5823 times |
Mon 31 March 2025 |
0.78 (-24.27%) |
1.02 |
0.78 - 1.02 |
0.6445 times |
Fri 28 February 2025 |
1.03 (-11.21%) |
1.15 |
0.96 - 1.17 |
0.9822 times |
Fri 31 January 2025 |
1.16 (-7.94%) |
1.25 |
1.09 - 1.30 |
1.2424 times |
Tue 31 December 2024 |
1.26 (-10.64%) |
1.40 |
1.25 - 1.44 |
0.9776 times |
Tue 26 November 2024 |
1.41 (3.68%) |
1.37 |
1.24 - 1.49 |
0.5598 times |
Thu 31 October 2024 |
1.36 (-20.47%) |
1.71 |
1.34 - 1.75 |
0.7496 times |
Mon 30 September 2024 |
1.71 (8.23%) |
1.53 |
1.48 - 1.75 |
1.1696 times |
Fri 30 August 2024 |
1.58 (11.27%) |
1.42 |
1.13 - 1.59 |
2.3024 times |
Wed 31 July 2024 |
1.42 (19.33%) |
1.19 |
1.13 - 1.43 |
0.7343 times |
DMA SMA EMA moving averages of Yatra Online YTRA
DMA (daily moving average) of Yatra Online YTRA
| DMA period | DMA value | | 5 day DMA | 0.86 | | 12 day DMA | 0.82 | | 20 day DMA | 0.75 | | 35 day DMA | 0.72 | | 50 day DMA | 0.73 | | 100 day DMA | 0.89 | | 150 day DMA | 1.06 | | 200 day DMA | 1.18 | EMA (exponential moving average) of Yatra Online YTRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.87 | 0.85 | 0.82 | | 12 day EMA | 0.82 | 0.8 | 0.78 | | 20 day EMA | 0.79 | 0.78 | 0.77 | | 35 day EMA | 0.77 | 0.76 | 0.75 | | 50 day EMA | 0.75 | 0.74 | 0.73 |
SMA (simple moving average) of Yatra Online YTRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.86 | 0.84 | 0.82 | | 12 day SMA | 0.82 | 0.8 | 0.78 | | 20 day SMA | 0.75 | 0.74 | 0.73 | | 35 day SMA | 0.72 | 0.71 | 0.71 | | 50 day SMA | 0.73 | 0.73 | 0.73 | | 100 day SMA | 0.89 | 0.9 | 0.9 | | 150 day SMA | 1.06 | 1.06 | 1.07 | | 200 day SMA | 1.18 | 1.18 | 1.18 |
|
|
