YatraOnline YTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yatra Online YTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets YatraOnline

Strong Daily Stock price targets for YatraOnline YTRA are 0.93 and 0.97

Daily Target 10.9
Daily Target 20.92
Daily Target 30.93666666666667
Daily Target 40.96
Daily Target 50.98

Daily price and volume Yatra Online

Date Closing Open Range Volume
Thu 18 June 2026 0.95 (2.15%) 0.91 0.91 - 0.95 0.0863 times
Wed 17 June 2026 0.93 (-1.06%) 0.89 0.89 - 0.95 0.0694 times
Tue 16 June 2026 0.94 (4.44%) 0.91 0.91 - 0.97 0.1251 times
Mon 15 June 2026 0.90 (7.14%) 0.82 0.80 - 0.91 0.096 times
Fri 12 June 2026 0.84 (-5.62%) 0.94 0.84 - 0.94 0.467 times
Thu 11 June 2026 0.89 (0%) 0.87 0.83 - 0.91 0.3517 times
Wed 10 June 2026 0.89 (1.14%) 0.75 0.72 - 0.94 8.4801 times
Tue 09 June 2026 0.88 (-2.22%) 0.92 0.86 - 0.92 0.147 times
Mon 08 June 2026 0.90 (2.27%) 0.91 0.87 - 0.95 0.08 times
Fri 05 June 2026 0.88 (-4.35%) 0.92 0.86 - 0.93 0.0974 times
Thu 04 June 2026 0.92 (-1.08%) 0.93 0.90 - 0.93 0.0343 times

Daily chart YatraOnline

Weekly price and charts YatraOnline

Strong weekly Stock price targets for YatraOnline YTRA are 0.88 and 1.05

Weekly Target 10.74
Weekly Target 20.84
Weekly Target 30.90666666666667
Weekly Target 41.01
Weekly Target 51.08

Weekly price and volumes for Yatra Online

Date Closing Open Range Volume
Thu 18 June 2026 0.95 (13.1%) 0.82 0.80 - 0.97 0.2962 times
Fri 12 June 2026 0.84 (-4.55%) 0.91 0.72 - 0.95 7.4892 times
Fri 05 June 2026 0.88 (-7.37%) 0.95 0.86 - 0.96 0.1738 times
Fri 29 May 2026 0.95 (2.15%) 0.90 0.86 - 0.95 0.4819 times
Fri 22 May 2026 0.93 (2.2%) 0.92 0.86 - 0.97 0.3496 times
Fri 15 May 2026 0.91 (-9%) 1.01 0.91 - 1.02 0.3176 times
Fri 08 May 2026 1.00 (-2.91%) 1.03 0.99 - 1.05 0.1516 times
Wed 06 May 2026 1.03 (0%) 1.04 1.01 - 1.05 0.0747 times
Fri 01 May 2026 1.03 (-3.74%) 1.03 0.99 - 1.11 0.2709 times
Fri 24 April 2026 1.07 (-6.96%) 1.15 0.97 - 1.15 0.3944 times
Fri 17 April 2026 1.15 (6.48%) 1.08 1.02 - 1.20 0.6414 times

weekly chart YatraOnline

Monthly price and charts YatraOnline

Strong monthly Stock price targets for YatraOnline YTRA are 0.83 and 1.08

Monthly Target 10.63
Monthly Target 20.79
Monthly Target 30.88
Monthly Target 41.04
Monthly Target 51.13

Monthly price and volumes Yatra Online

Date Closing Open Range Volume
Thu 18 June 2026 0.95 (0%) 0.95 0.72 - 0.97 1.5334 times
Fri 29 May 2026 0.95 (-6.86%) 0.99 0.86 - 1.05 0.2898 times
Thu 30 April 2026 1.02 (-8.11%) 1.12 0.97 - 1.21 0.3357 times
Tue 31 March 2026 1.11 (-5.93%) 1.16 1.00 - 1.30 0.4242 times
Fri 27 February 2026 1.18 (-24.36%) 1.54 1.18 - 1.70 0.9017 times
Fri 30 January 2026 1.56 (-12.36%) 1.84 1.48 - 1.88 0.8741 times
Wed 31 December 2025 1.78 (5.33%) 1.68 1.64 - 1.97 1.7532 times
Fri 28 November 2025 1.69 (16.55%) 1.40 1.34 - 1.90 0.9881 times
Fri 31 October 2025 1.45 (3.57%) 1.45 1.38 - 2.00 2.2866 times
Tue 30 September 2025 1.40 (-2.1%) 1.43 1.40 - 1.58 0.6132 times
Fri 29 August 2025 1.43 (58.89%) 0.90 0.88 - 1.48 1.4454 times

monthly chart YatraOnline

DMA SMA EMA moving averages of Yatra Online YTRA

DMA (daily moving average) of Yatra Online YTRA

DMA period DMA value
5 day DMA 0.91
12 day DMA 0.9
20 day DMA 0.91
35 day DMA 0.93
50 day DMA 0.97
100 day DMA 1.11
150 day DMA 1.32
200 day DMA 1.37

EMA (exponential moving average) of Yatra Online YTRA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.930.920.91
12 day EMA0.920.910.91
20 day EMA0.920.920.92
35 day EMA0.950.950.95
50 day EMA0.970.970.97

SMA (simple moving average) of Yatra Online YTRA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.910.90.89
12 day SMA0.90.90.9
20 day SMA0.910.90.9
35 day SMA0.930.930.93
50 day SMA0.970.970.98
100 day SMA1.111.121.13
150 day SMA1.321.321.33
200 day SMA1.371.371.38
Back to top | Use Dark Theme