Login or Join
HomepageYatraOnline YTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatra Online YTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets YatraOnline
Strong Daily Stock price targets for YatraOnline YTRA are 1.56 and 1.64
| Daily Target 1 | 1.55 |
| Daily Target 2 | 1.57 |
| Daily Target 3 | 1.6266666666667 |
| Daily Target 4 | 1.65 |
| Daily Target 5 | 1.71 |
Daily price and volume Yatra Online
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 1.60 (-4.19%) | 1.68 | 1.60 - 1.68 | 0.8884 times | Fri 23 January 2026 | 1.67 (-1.76%) | 1.71 | 1.64 - 1.71 | 1.5935 times | Thu 22 January 2026 | 1.70 (-2.86%) | 1.75 | 1.70 - 1.75 | 0.4758 times | Wed 21 January 2026 | 1.75 (0%) | 1.70 | 1.70 - 1.76 | 0.9377 times | Tue 20 January 2026 | 1.75 (2.94%) | 1.64 | 1.61 - 1.76 | 2.2099 times | Fri 16 January 2026 | 1.70 (1.19%) | 1.69 | 1.69 - 1.76 | 0.2441 times | Thu 15 January 2026 | 1.68 (-5.62%) | 1.78 | 1.65 - 1.79 | 1.0684 times | Wed 14 January 2026 | 1.78 (1.71%) | 1.75 | 1.73 - 1.81 | 0.6451 times | Tue 13 January 2026 | 1.75 (-1.69%) | 1.77 | 1.75 - 1.78 | 0.7996 times | Mon 12 January 2026 | 1.78 (-0.56%) | 1.77 | 1.77 - 1.81 | 1.1374 times | Fri 09 January 2026 | 1.79 (0%) | 1.79 | 1.75 - 1.82 | 0.5794 times |
Weekly price and charts YatraOnline
Strong weekly Stock price targets for YatraOnline YTRA are 1.56 and 1.64
| Weekly Target 1 | 1.55 |
| Weekly Target 2 | 1.57 |
| Weekly Target 3 | 1.6266666666667 |
| Weekly Target 4 | 1.65 |
| Weekly Target 5 | 1.71 |
Weekly price and volumes for Yatra Online
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 1.60 (-4.19%) | 1.68 | 1.60 - 1.68 | 0.1617 times | Fri 23 January 2026 | 1.67 (-1.76%) | 1.64 | 1.61 - 1.76 | 0.9495 times | Fri 16 January 2026 | 1.70 (-5.03%) | 1.77 | 1.65 - 1.81 | 0.7089 times | Fri 09 January 2026 | 1.79 (0%) | 1.77 | 1.75 - 1.87 | 0.7709 times | Fri 02 January 2026 | 1.79 (-4.28%) | 1.83 | 1.75 - 1.93 | 1.0234 times | Fri 26 December 2025 | 1.87 (10.65%) | 1.74 | 1.67 - 1.89 | 0.8789 times | Fri 19 December 2025 | 1.69 (-10.11%) | 1.87 | 1.64 - 1.97 | 1.666 times | Fri 12 December 2025 | 1.88 (10.59%) | 1.72 | 1.65 - 1.89 | 1.8206 times | Fri 05 December 2025 | 1.70 (0.59%) | 1.68 | 1.64 - 1.77 | 1.3763 times | Fri 28 November 2025 | 1.69 (9.03%) | 1.53 | 1.53 - 1.72 | 0.6438 times | Fri 21 November 2025 | 1.55 (-1.9%) | 1.61 | 1.45 - 1.68 | 0.8967 times |
Monthly price and charts YatraOnline
Strong monthly Stock price targets for YatraOnline YTRA are 1.46 and 1.74
| Monthly Target 1 | 1.41 |
| Monthly Target 2 | 1.51 |
| Monthly Target 3 | 1.6933333333333 |
| Monthly Target 4 | 1.79 |
| Monthly Target 5 | 1.97 |
Monthly price and volumes Yatra Online
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 1.60 (-10.11%) | 1.84 | 1.60 - 1.88 | 0.751 times | Wed 31 December 2025 | 1.78 (5.33%) | 1.68 | 1.64 - 1.97 | 1.7634 times | Fri 28 November 2025 | 1.69 (16.55%) | 1.40 | 1.34 - 1.90 | 0.9938 times | Fri 31 October 2025 | 1.45 (3.57%) | 1.45 | 1.38 - 2.00 | 2.2998 times | Tue 30 September 2025 | 1.40 (-2.1%) | 1.43 | 1.40 - 1.58 | 0.6167 times | Fri 29 August 2025 | 1.43 (58.89%) | 0.90 | 0.88 - 1.48 | 1.4537 times | Thu 31 July 2025 | 0.90 (-7.22%) | 0.96 | 0.87 - 1.00 | 0.3105 times | Mon 30 June 2025 | 0.97 (-2.02%) | 1.00 | 0.89 - 1.12 | 0.3127 times | Fri 30 May 2025 | 0.99 (45.59%) | 0.69 | 0.64 - 0.99 | 0.904 times | Wed 30 April 2025 | 0.68 (-12.82%) | 0.78 | 0.58 - 0.84 | 0.5943 times | Mon 31 March 2025 | 0.78 (-24.27%) | 1.02 | 0.78 - 1.02 | 0.6578 times |
Indicator Analysis of YatraOnline
Please login to view indicator analysis. or View indicator analysis of YatraOnline YTRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Yatra Online YTRA
DMA (daily moving average) of Yatra Online YTRA
| DMA period | DMA value |
| 5 day DMA | 1.69 |
| 12 day DMA | 1.73 |
| 20 day DMA | 1.77 |
| 35 day DMA | 1.77 |
| 50 day DMA | 1.73 |
| 100 day DMA | 1.63 |
| 150 day DMA | 1.45 |
| 200 day DMA | 1.29 |
EMA (exponential moving average) of Yatra Online YTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.67 | 1.71 | 1.73 |
| 12 day EMA | 1.73 | 1.75 | 1.76 |
| 20 day EMA | 1.73 | 1.74 | 1.75 |
| 35 day EMA | 1.72 | 1.73 | 1.73 |
| 50 day EMA | 1.71 | 1.71 | 1.71 |
SMA (simple moving average) of Yatra Online YTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.69 | 1.71 | 1.72 |
| 12 day SMA | 1.73 | 1.75 | 1.76 |
| 20 day SMA | 1.77 | 1.78 | 1.78 |
| 35 day SMA | 1.77 | 1.77 | 1.78 |
| 50 day SMA | 1.73 | 1.73 | 1.73 |
| 100 day SMA | 1.63 | 1.63 | 1.63 |
| 150 day SMA | 1.45 | 1.45 | 1.44 |
| 200 day SMA | 1.29 | 1.28 | 1.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.