YatraOnline YTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yatra Online YTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets YatraOnline

Strong Daily Stock price targets for YatraOnline YTRA are 1 and 1.04

Daily Target 10.99
Daily Target 21
Daily Target 31.0266666666667
Daily Target 41.04
Daily Target 51.07

Daily price and volume Yatra Online

Date Closing Open Range Volume
Mon 04 May 2026 1.02 (-0.97%) 1.04 1.01 - 1.05 0.5984 times
Fri 01 May 2026 1.03 (0.98%) 0.99 0.99 - 1.05 1.9256 times
Thu 30 April 2026 1.02 (3.03%) 0.99 0.99 - 1.07 0.2233 times
Wed 29 April 2026 0.99 (-4.81%) 1.02 0.99 - 1.06 0.3969 times
Tue 28 April 2026 1.04 (0.97%) 1.05 1.02 - 1.11 0.6078 times
Mon 27 April 2026 1.03 (-3.74%) 1.03 1.01 - 1.07 0.8961 times
Fri 24 April 2026 1.07 (4.9%) 1.02 0.97 - 1.08 1.1504 times
Thu 23 April 2026 1.02 (-3.77%) 1.08 1.01 - 1.14 2.7132 times
Wed 22 April 2026 1.06 (-0.93%) 1.13 1.06 - 1.15 0.8 times
Tue 21 April 2026 1.07 (-3.6%) 1.10 1.07 - 1.15 0.6884 times
Mon 20 April 2026 1.11 (-3.48%) 1.15 1.10 - 1.15 0.5426 times

Daily chart YatraOnline

Weekly price and charts YatraOnline

Strong weekly Stock price targets for YatraOnline YTRA are 1 and 1.04

Weekly Target 10.99
Weekly Target 21
Weekly Target 31.0266666666667
Weekly Target 41.04
Weekly Target 51.07

Weekly price and volumes for Yatra Online

Date Closing Open Range Volume
Mon 04 May 2026 1.02 (-0.97%) 1.04 1.01 - 1.05 0.0973 times
Fri 01 May 2026 1.03 (-3.74%) 1.03 0.99 - 1.11 0.6587 times
Fri 24 April 2026 1.07 (-6.96%) 1.15 0.97 - 1.15 0.9588 times
Fri 17 April 2026 1.15 (6.48%) 1.08 1.02 - 1.20 1.5595 times
Fri 10 April 2026 1.08 (-2.7%) 1.10 0.98 - 1.16 1.2273 times
Thu 02 April 2026 1.11 (9.9%) 1.00 1.00 - 1.21 0.9306 times
Fri 27 March 2026 1.01 (-7.34%) 1.06 1.01 - 1.18 0.7838 times
Fri 20 March 2026 1.09 (6.86%) 1.03 1.00 - 1.30 1.1714 times
Fri 13 March 2026 1.02 (-13.56%) 1.15 1.00 - 1.15 1.4828 times
Fri 06 March 2026 1.18 (0%) 1.16 1.08 - 1.23 1.1298 times
Fri 27 February 2026 1.18 (-18.06%) 1.42 1.18 - 1.45 3.177 times

weekly chart YatraOnline

Monthly price and charts YatraOnline

Strong monthly Stock price targets for YatraOnline YTRA are 1.01 and 1.07

Monthly Target 10.96
Monthly Target 20.99
Monthly Target 31.02
Monthly Target 41.05
Monthly Target 51.08

Monthly price and volumes Yatra Online

Date Closing Open Range Volume
Mon 04 May 2026 1.02 (0%) 0.99 0.99 - 1.05 0.0337 times
Thu 30 April 2026 1.02 (-8.11%) 1.12 0.97 - 1.21 0.3477 times
Tue 31 March 2026 1.11 (-5.93%) 1.16 1.00 - 1.30 0.4394 times
Fri 27 February 2026 1.18 (-24.36%) 1.54 1.18 - 1.70 0.934 times
Fri 30 January 2026 1.56 (-12.36%) 1.84 1.48 - 1.88 0.9053 times
Wed 31 December 2025 1.78 (5.33%) 1.68 1.64 - 1.97 1.8159 times
Fri 28 November 2025 1.69 (16.55%) 1.40 1.34 - 1.90 1.0235 times
Fri 31 October 2025 1.45 (3.57%) 1.45 1.38 - 2.00 2.3684 times
Tue 30 September 2025 1.40 (-2.1%) 1.43 1.40 - 1.58 0.6351 times
Fri 29 August 2025 1.43 (58.89%) 0.90 0.88 - 1.48 1.497 times
Thu 31 July 2025 0.90 (-7.22%) 0.96 0.87 - 1.00 0.3198 times

monthly chart YatraOnline

DMA SMA EMA moving averages of Yatra Online YTRA

DMA (daily moving average) of Yatra Online YTRA

DMA period DMA value
5 day DMA 1.02
12 day DMA 1.05
20 day DMA 1.06
35 day DMA 1.05
50 day DMA 1.1
100 day DMA 1.39
150 day DMA 1.46
200 day DMA 1.41

EMA (exponential moving average) of Yatra Online YTRA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.031.031.03
12 day EMA1.051.051.05
20 day EMA1.071.071.07
35 day EMA1.11.11.1
50 day EMA1.131.131.13

SMA (simple moving average) of Yatra Online YTRA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.021.021.03
12 day SMA1.051.061.07
20 day SMA1.061.051.06
35 day SMA1.051.051.05
50 day SMA1.11.111.12
100 day SMA1.391.41.41
150 day SMA1.461.461.46
200 day SMA1.411.411.41
Back to top | Use Dark Theme