Login or Join
HomepageYatraOnline YTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatra Online YTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets YatraOnline
Strong Daily Stock price targets for YatraOnline YTRA are 0.98 and 1.04
| Daily Target 1 | 0.96 |
| Daily Target 2 | 0.99 |
| Daily Target 3 | 1.0233333333333 |
| Daily Target 4 | 1.05 |
| Daily Target 5 | 1.08 |
Daily price and volume Yatra Online
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 1.01 (-2.88%) | 1.05 | 1.00 - 1.06 | 0.1209 times | Tue 17 March 2026 | 1.04 (2.97%) | 1.01 | 1.01 - 1.08 | 0.3302 times | Mon 16 March 2026 | 1.01 (-0.98%) | 1.03 | 1.00 - 1.08 | 1.4637 times | Fri 13 March 2026 | 1.02 (0.99%) | 1.04 | 1.01 - 1.06 | 0.6372 times | Thu 12 March 2026 | 1.01 (-2.88%) | 1.02 | 1.00 - 1.04 | 1.3305 times | Wed 11 March 2026 | 1.04 (-0.95%) | 1.08 | 1.04 - 1.08 | 0.3959 times | Mon 09 March 2026 | 1.05 (-11.02%) | 1.15 | 1.05 - 1.15 | 3.3136 times | Fri 06 March 2026 | 1.18 (1.72%) | 1.13 | 1.13 - 1.23 | 1.2474 times | Thu 05 March 2026 | 1.16 (0.87%) | 1.15 | 1.15 - 1.19 | 0.2974 times | Wed 04 March 2026 | 1.15 (5.5%) | 1.13 | 1.10 - 1.18 | 0.8632 times | Tue 03 March 2026 | 1.09 (-1.8%) | 1.08 | 1.08 - 1.18 | 0.7898 times |
Weekly price and charts YatraOnline
Strong weekly Stock price targets for YatraOnline YTRA are 0.97 and 1.05
| Weekly Target 1 | 0.95 |
| Weekly Target 2 | 0.98 |
| Weekly Target 3 | 1.03 |
| Weekly Target 4 | 1.06 |
| Weekly Target 5 | 1.11 |
Weekly price and volumes for Yatra Online
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 1.01 (-0.98%) | 1.03 | 1.00 - 1.08 | 0.252 times | Fri 13 March 2026 | 1.02 (-13.56%) | 1.15 | 1.00 - 1.15 | 0.7471 times | Fri 06 March 2026 | 1.18 (0%) | 1.16 | 1.08 - 1.23 | 0.5693 times | Fri 27 February 2026 | 1.18 (-18.06%) | 1.42 | 1.18 - 1.45 | 1.6008 times | Fri 20 February 2026 | 1.44 (-4%) | 1.49 | 1.37 - 1.53 | 0.7116 times | Fri 13 February 2026 | 1.50 (0%) | 1.50 | 1.46 - 1.54 | 0.1159 times | Fri 13 February 2026 | 1.50 (0.67%) | 1.47 | 1.35 - 1.54 | 1.7822 times | Fri 06 February 2026 | 1.49 (-4.49%) | 1.54 | 1.38 - 1.70 | 1.5233 times | Fri 30 January 2026 | 1.56 (-6.59%) | 1.68 | 1.48 - 1.69 | 1.0846 times | Fri 23 January 2026 | 1.67 (-1.76%) | 1.64 | 1.61 - 1.76 | 1.6132 times | Fri 16 January 2026 | 1.70 (-5.03%) | 1.77 | 1.65 - 1.81 | 1.2043 times |
Monthly price and charts YatraOnline
Strong monthly Stock price targets for YatraOnline YTRA are 0.89 and 1.12
| Monthly Target 1 | 0.85 |
| Monthly Target 2 | 0.93 |
| Monthly Target 3 | 1.08 |
| Monthly Target 4 | 1.16 |
| Monthly Target 5 | 1.31 |
Monthly price and volumes Yatra Online
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 1.01 (-14.41%) | 1.16 | 1.00 - 1.23 | 0.2535 times | Fri 27 February 2026 | 1.18 (-24.36%) | 1.54 | 1.18 - 1.70 | 0.9269 times | Fri 30 January 2026 | 1.56 (-12.36%) | 1.84 | 1.48 - 1.88 | 0.8985 times | Wed 31 December 2025 | 1.78 (5.33%) | 1.68 | 1.64 - 1.97 | 1.8022 times | Fri 28 November 2025 | 1.69 (16.55%) | 1.40 | 1.34 - 1.90 | 1.0157 times | Fri 31 October 2025 | 1.45 (3.57%) | 1.45 | 1.38 - 2.00 | 2.3504 times | Tue 30 September 2025 | 1.40 (-2.1%) | 1.43 | 1.40 - 1.58 | 0.6303 times | Fri 29 August 2025 | 1.43 (58.89%) | 0.90 | 0.88 - 1.48 | 1.4857 times | Thu 31 July 2025 | 0.90 (-7.22%) | 0.96 | 0.87 - 1.00 | 0.3173 times | Mon 30 June 2025 | 0.97 (-2.02%) | 1.00 | 0.89 - 1.12 | 0.3195 times | Fri 30 May 2025 | 0.99 (45.59%) | 0.69 | 0.64 - 0.99 | 0.9239 times |
Indicator Analysis of YatraOnline
Please login to view indicator analysis. or View indicator analysis of YatraOnline YTRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Yatra Online YTRA
DMA (daily moving average) of Yatra Online YTRA
| DMA period | DMA value |
| 5 day DMA | 1.02 |
| 12 day DMA | 1.07 |
| 20 day DMA | 1.18 |
| 35 day DMA | 1.32 |
| 50 day DMA | 1.44 |
| 100 day DMA | 1.55 |
| 150 day DMA | 1.54 |
| 200 day DMA | 1.4 |
EMA (exponential moving average) of Yatra Online YTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.03 | 1.04 | 1.04 |
| 12 day EMA | 1.09 | 1.1 | 1.11 |
| 20 day EMA | 1.17 | 1.19 | 1.21 |
| 35 day EMA | 1.29 | 1.31 | 1.33 |
| 50 day EMA | 1.42 | 1.44 | 1.46 |
SMA (simple moving average) of Yatra Online YTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.02 | 1.02 | 1.03 |
| 12 day SMA | 1.07 | 1.09 | 1.11 |
| 20 day SMA | 1.18 | 1.2 | 1.22 |
| 35 day SMA | 1.32 | 1.34 | 1.35 |
| 50 day SMA | 1.44 | 1.46 | 1.48 |
| 100 day SMA | 1.55 | 1.56 | 1.56 |
| 150 day SMA | 1.54 | 1.54 | 1.54 |
| 200 day SMA | 1.4 | 1.39 | 1.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.