Login or Join
HomepageYatraOnline YTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatra Online YTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets YatraOnline
Strong Daily Stock price targets for YatraOnline YTRA are 0.74 and 0.85
| Daily Target 1 | 0.72 |
| Daily Target 2 | 0.75 |
| Daily Target 3 | 0.82666666666667 |
| Daily Target 4 | 0.86 |
| Daily Target 5 | 0.94 |
Daily price and volume Yatra Online
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 0.79 (-4.82%) | 0.81 | 0.79 - 0.90 | 2.1029 times | Thu 29 October 2026 | 0.83 (-8.79%) | 0.93 | 0.82 - 0.93 | 0.4167 times | Wed 28 October 2026 | 0.91 (1.11%) | 0.95 | 0.90 - 0.95 | 0.1237 times | Tue 27 October 2026 | 0.90 (-5.26%) | 0.94 | 0.87 - 0.94 | 0.1497 times | Mon 26 October 2026 | 0.95 (3.26%) | 0.94 | 0.94 - 0.96 | 1.224 times | Fri 23 October 2026 | 0.92 (-1.08%) | 0.93 | 0.90 - 0.93 | 1.3997 times | Thu 22 October 2026 | 0.93 (-2.11%) | 0.94 | 0.90 - 0.96 | 0.3451 times | Wed 21 October 2026 | 0.95 (-1.04%) | 0.95 | 0.94 - 0.96 | 3.0729 times | Tue 20 October 2026 | 0.96 (1.05%) | 0.96 | 0.95 - 0.96 | 0.8626 times | Mon 19 October 2026 | 0.95 (0%) | 0.95 | 0.95 - 0.96 | 0.3027 times | Fri 16 October 2026 | 0.95 (0%) | 0.91 | 0.91 - 0.96 | 1.0579 times |
Weekly price and charts YatraOnline
Strong weekly Stock price targets for YatraOnline YTRA are 0.71 and 0.88
| Weekly Target 1 | 0.68 |
| Weekly Target 2 | 0.73 |
| Weekly Target 3 | 0.84666666666667 |
| Weekly Target 4 | 0.9 |
| Weekly Target 5 | 1.02 |
Weekly price and volumes for Yatra Online
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 0.79 (-14.13%) | 0.94 | 0.79 - 0.96 | 0.8333 times | Fri 23 October 2026 | 0.92 (-3.16%) | 0.95 | 0.90 - 0.96 | 1.2411 times | Fri 16 October 2026 | 0.95 (4.4%) | 0.89 | 0.84 - 0.97 | 0.705 times | Fri 09 October 2026 | 0.91 (3.41%) | 0.88 | 0.86 - 0.95 | 0.7266 times | Fri 02 October 2026 | 0.88 (-11.11%) | 0.97 | 0.88 - 1.00 | 0.4376 times | Fri 25 September 2026 | 0.99 (-5.71%) | 1.06 | 0.98 - 1.09 | 0.5335 times | Fri 18 September 2026 | 1.05 (0%) | 1.06 | 1.00 - 1.21 | 1.495 times | Fri 11 September 2026 | 1.05 (6.06%) | 1.00 | 0.97 - 1.07 | 1.3978 times | Fri 04 September 2026 | 0.99 (-1%) | 0.94 | 0.94 - 1.03 | 1.6227 times | Fri 28 August 2026 | 1.00 (3.09%) | 0.93 | 0.91 - 1.05 | 1.0075 times | Fri 21 August 2026 | 0.97 (3.19%) | 0.94 | 0.88 - 1.00 | 1.4748 times |
Monthly price and charts YatraOnline
Strong monthly Stock price targets for YatraOnline YTRA are 0.7 and 0.88
| Monthly Target 1 | 0.67 |
| Monthly Target 2 | 0.73 |
| Monthly Target 3 | 0.85 |
| Monthly Target 4 | 0.91 |
| Monthly Target 5 | 1.03 |
Monthly price and volumes Yatra Online
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 0.79 (-15.96%) | 0.94 | 0.79 - 0.97 | 0.4031 times | Wed 30 September 2026 | 0.94 (-6%) | 0.98 | 0.92 - 1.21 | 0.5139 times | Mon 31 August 2026 | 1.00 (17.65%) | 0.85 | 0.82 - 1.05 | 0.6311 times | Fri 31 July 2026 | 0.85 (-9.57%) | 0.95 | 0.81 - 0.97 | 0.327 times | Tue 30 June 2026 | 0.94 (-1.05%) | 0.95 | 0.72 - 0.98 | 3.0254 times | Fri 29 May 2026 | 0.95 (-6.86%) | 0.99 | 0.86 - 1.05 | 0.523 times | Thu 30 April 2026 | 1.02 (-8.11%) | 1.12 | 0.97 - 1.21 | 0.6058 times | Tue 31 March 2026 | 1.11 (-5.93%) | 1.16 | 1.00 - 1.30 | 0.7656 times | Fri 27 February 2026 | 1.18 (-24.36%) | 1.54 | 1.18 - 1.70 | 1.6274 times | Fri 30 January 2026 | 1.56 (-12.36%) | 1.84 | 1.48 - 1.88 | 1.5775 times | Wed 31 December 2025 | 1.78 (5.33%) | 1.68 | 1.64 - 1.97 | 3.1642 times |
Indicator Analysis of YatraOnline
Please login to view indicator analysis. or View indicator analysis of YatraOnline YTRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Yatra Online YTRA
DMA (daily moving average) of Yatra Online YTRA
| DMA period | DMA value |
| 5 day DMA | 0.88 |
| 12 day DMA | 0.92 |
| 20 day DMA | 0.91 |
| 35 day DMA | 0.95 |
| 50 day DMA | 0.97 |
| 100 day DMA | 0.93 |
| 150 day DMA | 0.95 |
| 200 day DMA | 1.05 |
EMA (exponential moving average) of Yatra Online YTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.86 | 0.89 | 0.92 |
| 12 day EMA | 0.89 | 0.91 | 0.93 |
| 20 day EMA | 0.93 | 0.94 | 0.95 |
| 35 day EMA | 0.95 | 0.96 | 0.97 |
| 50 day EMA | 0.95 | 0.96 | 0.97 |
SMA (simple moving average) of Yatra Online YTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.88 | 0.9 | 0.92 |
| 12 day SMA | 0.92 | 0.93 | 0.93 |
| 20 day SMA | 0.91 | 0.92 | 0.92 |
| 35 day SMA | 0.95 | 0.96 | 0.96 |
| 50 day SMA | 0.97 | 0.97 | 0.97 |
| 100 day SMA | 0.93 | 0.93 | 0.93 |
| 150 day SMA | 0.95 | 0.95 | 0.95 |
| 200 day SMA | 1.05 | 1.05 | 1.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.