YatraOnline YTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYatra Online YTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets YatraOnline Strong Daily Stock price targets for YatraOnline YTRA are 1.5 and 1.59 | Daily Target 1 | 1.43 | | Daily Target 2 | 1.49 | | Daily Target 3 | 1.5233333333333 | | Daily Target 4 | 1.58 | | Daily Target 5 | 1.61 |
Daily price and volume Yatra Online
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1.54 (0%) |
1.54 |
1.47 - 1.56 |
0.7058 times |
Tue 16 September 2025 |
1.54 (0%) |
1.52 |
1.52 - 1.56 |
0.3461 times |
Mon 15 September 2025 |
1.54 (1.99%) |
1.51 |
1.51 - 1.56 |
1.1369 times |
Fri 12 September 2025 |
1.51 (0%) |
1.49 |
1.48 - 1.52 |
0.765 times |
Thu 11 September 2025 |
1.51 (0%) |
1.52 |
1.48 - 1.52 |
2.0613 times |
Wed 10 September 2025 |
1.51 (0%) |
1.51 |
1.50 - 1.52 |
0.2247 times |
Tue 09 September 2025 |
1.51 (0.67%) |
1.52 |
1.50 - 1.52 |
1.2629 times |
Mon 08 September 2025 |
1.50 (2.04%) |
1.45 |
1.45 - 1.54 |
1.3616 times |
Fri 05 September 2025 |
1.47 (1.38%) |
1.47 |
1.44 - 1.47 |
1.2629 times |
Thu 04 September 2025 |
1.45 (0%) |
1.44 |
1.43 - 1.46 |
0.8728 times |
Wed 03 September 2025 |
1.45 (0%) |
1.43 |
1.43 - 1.48 |
2.0795 times |
Weekly price and charts YatraOnline Strong weekly Stock price targets for YatraOnline YTRA are 1.51 and 1.6 | Weekly Target 1 | 1.43 | | Weekly Target 2 | 1.49 | | Weekly Target 3 | 1.5233333333333 | | Weekly Target 4 | 1.58 | | Weekly Target 5 | 1.61 |
Weekly price and volumes for Yatra Online
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1.54 (1.99%) |
1.51 |
1.47 - 1.56 |
0.29 times |
Fri 12 September 2025 |
1.51 (2.72%) |
1.45 |
1.45 - 1.54 |
0.7518 times |
Fri 05 September 2025 |
1.47 (2.8%) |
1.43 |
1.42 - 1.48 |
0.8148 times |
Fri 29 August 2025 |
1.43 (0%) |
1.44 |
1.41 - 1.45 |
0.0666 times |
Fri 29 August 2025 |
1.43 (2.14%) |
1.41 |
1.38 - 1.48 |
1.0943 times |
Fri 22 August 2025 |
1.40 (7.69%) |
1.30 |
1.29 - 1.45 |
1.4934 times |
Fri 15 August 2025 |
1.30 (44.44%) |
1.06 |
1.02 - 1.32 |
3.9203 times |
Fri 08 August 2025 |
0.90 (2.27%) |
0.94 |
0.89 - 0.94 |
0.5898 times |
Fri 01 August 2025 |
0.88 (-2.22%) |
0.90 |
0.88 - 0.94 |
0.6855 times |
Fri 25 July 2025 |
0.90 (-5.26%) |
0.95 |
0.90 - 0.95 |
0.2936 times |
Fri 18 July 2025 |
0.95 (0%) |
0.97 |
0.94 - 0.97 |
0.2097 times |
Monthly price and charts YatraOnline Strong monthly Stock price targets for YatraOnline YTRA are 1.48 and 1.62 | Monthly Target 1 | 1.37 | | Monthly Target 2 | 1.45 | | Monthly Target 3 | 1.5066666666667 | | Monthly Target 4 | 1.59 | | Monthly Target 5 | 1.65 |
Monthly price and volumes Yatra Online
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1.54 (7.69%) |
1.43 |
1.42 - 1.56 |
0.4714 times |
Fri 29 August 2025 |
1.43 (58.89%) |
0.90 |
0.88 - 1.48 |
1.8465 times |
Thu 31 July 2025 |
0.90 (-7.22%) |
0.96 |
0.87 - 1.00 |
0.3944 times |
Mon 30 June 2025 |
0.97 (-2.02%) |
1.00 |
0.89 - 1.12 |
0.3971 times |
Fri 30 May 2025 |
0.99 (45.59%) |
0.69 |
0.64 - 0.99 |
1.1483 times |
Wed 30 April 2025 |
0.68 (-12.82%) |
0.78 |
0.58 - 0.84 |
0.755 times |
Mon 31 March 2025 |
0.78 (-24.27%) |
1.02 |
0.78 - 1.02 |
0.8356 times |
Fri 28 February 2025 |
1.03 (-11.21%) |
1.15 |
0.96 - 1.17 |
1.2734 times |
Fri 31 January 2025 |
1.16 (-7.94%) |
1.25 |
1.09 - 1.30 |
1.6108 times |
Tue 31 December 2024 |
1.26 (-10.64%) |
1.40 |
1.25 - 1.44 |
1.2675 times |
Tue 26 November 2024 |
1.41 (3.68%) |
1.37 |
1.24 - 1.49 |
0.7258 times |
DMA SMA EMA moving averages of Yatra Online YTRA
DMA (daily moving average) of Yatra Online YTRA
| DMA period | DMA value | | 5 day DMA | 1.53 | | 12 day DMA | 1.5 | | 20 day DMA | 1.47 | | 35 day DMA | 1.31 | | 50 day DMA | 1.2 | | 100 day DMA | 1.03 | | 150 day DMA | 0.96 | | 200 day DMA | 1.04 | EMA (exponential moving average) of Yatra Online YTRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.53 | 1.52 | 1.51 | | 12 day EMA | 1.5 | 1.49 | 1.48 | | 20 day EMA | 1.43 | 1.42 | 1.41 | | 35 day EMA | 1.32 | 1.31 | 1.3 | | 50 day EMA | 1.19 | 1.18 | 1.17 |
SMA (simple moving average) of Yatra Online YTRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.53 | 1.52 | 1.52 | | 12 day SMA | 1.5 | 1.49 | 1.48 | | 20 day SMA | 1.47 | 1.46 | 1.46 | | 35 day SMA | 1.31 | 1.3 | 1.28 | | 50 day SMA | 1.2 | 1.19 | 1.18 | | 100 day SMA | 1.03 | 1.02 | 1.01 | | 150 day SMA | 0.96 | 0.96 | 0.96 | | 200 day SMA | 1.04 | 1.04 | 1.04 |
|
|
