RigelPharmaceuticals RIGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRigel Pharmaceuticals RIGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets RigelPharmaceuticals Strong Daily Stock price targets for RigelPharmaceuticals RIGL are 20.69 and 21.69 | Daily Target 1 | 20.52 | | Daily Target 2 | 20.85 | | Daily Target 3 | 21.516666666667 | | Daily Target 4 | 21.85 | | Daily Target 5 | 22.52 |
Daily price and volume Rigel Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
| Wed 11 June 2025 |
21.19 (-1.72%) |
21.78 |
21.18 - 22.18 |
0.557 times |
| Tue 10 June 2025 |
21.56 (-1.33%) |
21.82 |
21.47 - 22.50 |
1.0566 times |
| Mon 09 June 2025 |
21.85 (1.68%) |
21.71 |
21.04 - 21.91 |
1.171 times |
| Fri 06 June 2025 |
21.49 (2.48%) |
21.23 |
21.18 - 21.86 |
0.9878 times |
| Thu 05 June 2025 |
20.97 (2.09%) |
20.60 |
20.15 - 21.52 |
0.8659 times |
| Wed 04 June 2025 |
20.54 (0.74%) |
20.33 |
20.01 - 20.68 |
0.7369 times |
| Tue 03 June 2025 |
20.39 (1.19%) |
20.23 |
19.62 - 20.99 |
1.243 times |
| Mon 02 June 2025 |
20.15 (4.95%) |
19.31 |
19.02 - 20.24 |
1.4679 times |
| Fri 30 May 2025 |
19.20 (-1.69%) |
19.28 |
18.63 - 19.50 |
1.2484 times |
| Thu 29 May 2025 |
19.53 (1.77%) |
19.37 |
19.02 - 19.71 |
0.6654 times |
| Wed 28 May 2025 |
19.19 (-2.19%) |
19.61 |
19.11 - 19.80 |
0.7954 times |
Weekly price and charts RigelPharmaceuticals Strong weekly Stock price targets for RigelPharmaceuticals RIGL are 20.39 and 21.85 | Weekly Target 1 | 20.12 | | Weekly Target 2 | 20.65 | | Weekly Target 3 | 21.576666666667 | | Weekly Target 4 | 22.11 | | Weekly Target 5 | 23.04 |
Weekly price and volumes for Rigel Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
| Wed 11 June 2025 |
21.19 (-1.4%) |
21.71 |
21.04 - 22.50 |
0.6541 times |
| Fri 06 June 2025 |
21.49 (11.93%) |
19.31 |
19.02 - 21.86 |
1.2454 times |
| Fri 30 May 2025 |
19.20 (1.32%) |
19.18 |
18.50 - 19.91 |
0.8522 times |
| Fri 23 May 2025 |
18.95 (-4.49%) |
19.52 |
18.32 - 21.33 |
1.6494 times |
| Fri 16 May 2025 |
19.84 (5.7%) |
19.02 |
17.65 - 20.12 |
1.3706 times |
| Fri 09 May 2025 |
18.77 (-3.05%) |
19.01 |
16.88 - 25.42 |
2.1666 times |
| Fri 02 May 2025 |
19.36 (0.41%) |
19.25 |
18.64 - 19.86 |
0.905 times |
| Fri 25 April 2025 |
19.28 (14.42%) |
16.66 |
16.43 - 19.49 |
0.7895 times |
| Thu 17 April 2025 |
16.85 (2.18%) |
17.05 |
16.05 - 17.12 |
0.1317 times |
| Wed 16 April 2025 |
16.49 (0%) |
17.05 |
16.05 - 17.05 |
0.2356 times |
| Wed 16 April 2025 |
16.49 (0%) |
17.05 |
16.05 - 17.12 |
0 times |
Monthly price and charts RigelPharmaceuticals Strong monthly Stock price targets for RigelPharmaceuticals RIGL are 20.11 and 23.59 | Monthly Target 1 | 17.42 | | Monthly Target 2 | 19.31 | | Monthly Target 3 | 20.903333333333 | | Monthly Target 4 | 22.79 | | Monthly Target 5 | 24.38 |
Monthly price and volumes Rigel Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
| Wed 11 June 2025 |
21.19 (10.36%) |
19.31 |
19.02 - 22.50 |
0.3439 times |
| Fri 30 May 2025 |
19.20 (-1.84%) |
19.50 |
16.88 - 25.42 |
1.154 times |
| Wed 30 April 2025 |
19.56 (8.73%) |
17.78 |
15.50 - 19.86 |
0.8949 times |
| Mon 31 March 2025 |
17.99 (-21.99%) |
23.01 |
17.01 - 23.50 |
1.1079 times |
| Fri 28 February 2025 |
23.06 (6.51%) |
20.90 |
20.00 - 24.48 |
1.1098 times |
| Fri 31 January 2025 |
21.65 (28.72%) |
17.00 |
15.50 - 23.20 |
1.2062 times |
| Tue 31 December 2024 |
16.82 (-37%) |
25.24 |
14.63 - 25.70 |
1.3022 times |
| Tue 26 November 2024 |
26.70 (95.89%) |
13.75 |
13.64 - 29.82 |
1.3774 times |
| Thu 31 October 2024 |
13.63 (-15.76%) |
16.28 |
13.57 - 16.85 |
0.6011 times |
| Mon 30 September 2024 |
16.18 (20.39%) |
13.28 |
12.66 - 17.19 |
0.9025 times |
| Fri 30 August 2024 |
13.44 (27.03%) |
10.64 |
8.61 - 13.88 |
0.5894 times |
DMA SMA EMA moving averages of Rigel Pharmaceuticals RIGL
DMA (daily moving average) of Rigel Pharmaceuticals RIGL
| DMA period | DMA value | | 5 day DMA | 21.41 | | 12 day DMA | 20.47 | | 20 day DMA | 20.15 | | 35 day DMA | 19.6 | | 50 day DMA | 18.77 | | 100 day DMA | 19.85 | | 150 day DMA | 19.65 | | 200 day DMA | 18.32 | EMA (exponential moving average) of Rigel Pharmaceuticals RIGL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.24 | 21.27 | 21.12 | | 12 day EMA | 20.71 | 20.62 | 20.45 | | 20 day EMA | 20.27 | 20.17 | 20.02 | | 35 day EMA | 19.6 | 19.51 | 19.39 | | 50 day EMA | 19 | 18.91 | 18.8 |
SMA (simple moving average) of Rigel Pharmaceuticals RIGL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.41 | 21.28 | 21.05 | | 12 day SMA | 20.47 | 20.29 | 20.13 | | 20 day SMA | 20.15 | 20 | 19.86 | | 35 day SMA | 19.6 | 19.48 | 19.35 | | 50 day SMA | 18.77 | 18.71 | 18.62 | | 100 day SMA | 19.85 | 19.81 | 19.78 | | 150 day SMA | 19.65 | 19.6 | 19.56 | | 200 day SMA | 18.32 | 18.27 | 18.22 |
|
|
