RigelPharmaceuticals RIGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRigel Pharmaceuticals RIGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets RigelPharmaceuticals Strong Daily Stock price targets for RigelPharmaceuticals RIGL are 38.76 and 44.47 | Daily Target 1 | 37.79 | | Daily Target 2 | 39.73 | | Daily Target 3 | 43.496666666667 | | Daily Target 4 | 45.44 | | Daily Target 5 | 49.21 |
Daily price and volume Rigel Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
41.68 (-9.92%) |
46.10 |
41.55 - 47.26 |
1.399 times |
Tue 18 November 2025 |
46.27 (8.84%) |
42.50 |
41.03 - 46.31 |
0.9288 times |
Mon 17 November 2025 |
42.51 (1.36%) |
41.94 |
40.94 - 42.65 |
0.8787 times |
Fri 14 November 2025 |
41.94 (5.17%) |
39.53 |
39.37 - 42.47 |
0.9974 times |
Thu 13 November 2025 |
39.88 (-0.2%) |
39.32 |
38.58 - 40.13 |
0.638 times |
Wed 12 November 2025 |
39.96 (5.3%) |
38.01 |
38.00 - 40.06 |
0.7007 times |
Tue 11 November 2025 |
37.95 (9.84%) |
34.06 |
34.00 - 38.29 |
1.5988 times |
Mon 10 November 2025 |
34.55 (-1.82%) |
35.30 |
34.09 - 35.91 |
0.9787 times |
Fri 07 November 2025 |
35.19 (-2.57%) |
35.37 |
34.64 - 35.91 |
0.8146 times |
Thu 06 November 2025 |
36.12 (-4.62%) |
37.97 |
36.06 - 38.83 |
1.0652 times |
Wed 05 November 2025 |
37.87 (34.05%) |
34.50 |
34.25 - 39.56 |
2.3311 times |
Weekly price and charts RigelPharmaceuticals Strong weekly Stock price targets for RigelPharmaceuticals RIGL are 38.15 and 44.47 | Weekly Target 1 | 36.97 | | Weekly Target 2 | 39.33 | | Weekly Target 3 | 43.293333333333 | | Weekly Target 4 | 45.65 | | Weekly Target 5 | 49.61 |
Weekly price and volumes for Rigel Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
41.68 (-0.62%) |
41.94 |
40.94 - 47.26 |
0.8945 times |
Fri 14 November 2025 |
41.94 (19.18%) |
35.30 |
34.00 - 42.47 |
1.3707 times |
Fri 07 November 2025 |
35.19 (11.43%) |
30.09 |
28.08 - 39.56 |
1.3952 times |
Fri 31 October 2025 |
31.58 (0%) |
32.00 |
31.21 - 32.90 |
0.1844 times |
Fri 31 October 2025 |
31.58 (5.37%) |
30.13 |
29.14 - 32.90 |
0.7443 times |
Fri 24 October 2025 |
29.97 (7.27%) |
28.30 |
27.85 - 31.92 |
0.7435 times |
Fri 17 October 2025 |
27.94 (-0.85%) |
28.25 |
26.38 - 28.99 |
0.8277 times |
Fri 10 October 2025 |
28.18 (-1.26%) |
28.65 |
27.15 - 30.60 |
1.1827 times |
Fri 03 October 2025 |
28.54 (-0.31%) |
28.72 |
27.75 - 29.46 |
0.9479 times |
Fri 26 September 2025 |
28.63 (-17.54%) |
34.82 |
27.90 - 36.05 |
1.7092 times |
Fri 19 September 2025 |
34.72 (-8.54%) |
38.16 |
33.92 - 38.72 |
1.3717 times |
Monthly price and charts RigelPharmaceuticals Strong monthly Stock price targets for RigelPharmaceuticals RIGL are 34.88 and 54.06 | Monthly Target 1 | 19.83 | | Monthly Target 2 | 30.75 | | Monthly Target 3 | 39.006666666667 | | Monthly Target 4 | 49.93 | | Monthly Target 5 | 58.19 |
Monthly price and volumes Rigel Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
41.68 (31.98%) |
30.09 |
28.08 - 47.26 |
1.1462 times |
Fri 31 October 2025 |
31.58 (11.47%) |
28.32 |
26.38 - 32.90 |
1.3047 times |
Tue 30 September 2025 |
28.33 (-27.08%) |
38.70 |
27.90 - 42.65 |
1.8109 times |
Fri 29 August 2025 |
38.85 (84.47%) |
20.65 |
20.28 - 43.72 |
2.5012 times |
Thu 31 July 2025 |
21.06 (12.44%) |
18.68 |
18.24 - 21.41 |
0.4973 times |
Mon 30 June 2025 |
18.73 (-2.45%) |
19.31 |
18.14 - 22.50 |
0.4821 times |
Fri 30 May 2025 |
19.20 (-1.84%) |
19.50 |
16.88 - 25.42 |
0.6106 times |
Wed 30 April 2025 |
19.56 (8.73%) |
17.78 |
15.50 - 19.86 |
0.4735 times |
Mon 31 March 2025 |
17.99 (-21.99%) |
23.01 |
17.01 - 23.50 |
0.5862 times |
Fri 28 February 2025 |
23.06 (6.51%) |
20.90 |
20.00 - 24.48 |
0.5872 times |
Fri 31 January 2025 |
21.65 (28.72%) |
17.00 |
15.50 - 23.20 |
0.6383 times |
DMA SMA EMA moving averages of Rigel Pharmaceuticals RIGL
DMA (daily moving average) of Rigel Pharmaceuticals RIGL
| DMA period | DMA value | | 5 day DMA | 42.46 | | 12 day DMA | 38.51 | | 20 day DMA | 35.25 | | 35 day DMA | 32.42 | | 50 day DMA | 32.56 | | 100 day DMA | 30.94 | | 150 day DMA | 27.06 | | 200 day DMA | 25.26 | EMA (exponential moving average) of Rigel Pharmaceuticals RIGL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.12 | 42.34 | 40.37 | | 12 day EMA | 39.16 | 38.7 | 37.32 | | 20 day EMA | 36.95 | 36.45 | 35.42 | | 35 day EMA | 35.31 | 34.94 | 34.27 | | 50 day EMA | 34.08 | 33.77 | 33.26 |
SMA (simple moving average) of Rigel Pharmaceuticals RIGL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.46 | 42.11 | 40.45 | | 12 day SMA | 38.51 | 37.67 | 36.45 | | 20 day SMA | 35.25 | 34.7 | 33.9 | | 35 day SMA | 32.42 | 32.03 | 31.52 | | 50 day SMA | 32.56 | 32.46 | 32.25 | | 100 day SMA | 30.94 | 30.71 | 30.44 | | 150 day SMA | 27.06 | 26.89 | 26.69 | | 200 day SMA | 25.26 | 25.16 | 25.04 |
|
|
