RigelPharmaceuticals RIGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRigel Pharmaceuticals RIGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets RigelPharmaceuticals Strong Daily Stock price targets for RigelPharmaceuticals RIGL are 33.16 and 35.03 | Daily Target 1 | 32.8 | | Daily Target 2 | 33.51 | | Daily Target 3 | 34.67 | | Daily Target 4 | 35.38 | | Daily Target 5 | 36.54 |
Daily price and volume Rigel Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
34.22 (-2.17%) |
35.09 |
33.96 - 35.83 |
0.7293 times |
Tue 16 September 2025 |
34.98 (-6.22%) |
37.12 |
34.61 - 37.50 |
0.6613 times |
Mon 15 September 2025 |
37.30 (-1.74%) |
38.16 |
36.70 - 38.72 |
1.2107 times |
Fri 12 September 2025 |
37.96 (0.37%) |
37.78 |
37.13 - 38.13 |
0.6188 times |
Thu 11 September 2025 |
37.82 (3.67%) |
36.74 |
36.21 - 37.84 |
1.0688 times |
Wed 10 September 2025 |
36.48 (1.53%) |
36.06 |
35.56 - 37.56 |
1.0393 times |
Tue 09 September 2025 |
35.93 (-12.09%) |
40.65 |
35.78 - 41.52 |
1.5875 times |
Mon 08 September 2025 |
40.87 (-1.14%) |
41.50 |
40.67 - 42.65 |
1.3708 times |
Fri 05 September 2025 |
41.34 (3.02%) |
40.31 |
39.35 - 41.35 |
0.7607 times |
Thu 04 September 2025 |
40.13 (1.31%) |
40.55 |
38.18 - 40.55 |
0.9528 times |
Wed 03 September 2025 |
39.61 (2.99%) |
38.38 |
37.97 - 39.66 |
1.308 times |
Weekly price and charts RigelPharmaceuticals Strong weekly Stock price targets for RigelPharmaceuticals RIGL are 31.71 and 36.47 | Weekly Target 1 | 30.87 | | Weekly Target 2 | 32.55 | | Weekly Target 3 | 35.633333333333 | | Weekly Target 4 | 37.31 | | Weekly Target 5 | 40.39 |
Weekly price and volumes for Rigel Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
34.22 (-9.85%) |
38.16 |
33.96 - 38.72 |
0.54 times |
Fri 12 September 2025 |
37.96 (-8.18%) |
41.50 |
35.56 - 42.65 |
1.1802 times |
Fri 05 September 2025 |
41.34 (6.41%) |
38.70 |
37.97 - 41.35 |
0.7639 times |
Fri 29 August 2025 |
38.85 (0%) |
39.00 |
37.81 - 39.31 |
0.2863 times |
Fri 29 August 2025 |
38.85 (-6.39%) |
42.09 |
37.81 - 42.90 |
1.3501 times |
Fri 22 August 2025 |
41.50 (5.04%) |
40.00 |
38.43 - 43.72 |
1.6421 times |
Fri 15 August 2025 |
39.51 (24.64%) |
32.62 |
32.35 - 39.68 |
1.6836 times |
Fri 08 August 2025 |
31.70 (44.68%) |
22.80 |
21.87 - 32.40 |
1.9142 times |
Fri 01 August 2025 |
21.91 (8.63%) |
20.25 |
19.51 - 22.03 |
0.332 times |
Fri 25 July 2025 |
20.17 (7.17%) |
18.95 |
18.80 - 21.38 |
0.3077 times |
Fri 18 July 2025 |
18.82 (-0.32%) |
18.81 |
18.65 - 19.43 |
0.2405 times |
Monthly price and charts RigelPharmaceuticals Strong monthly Stock price targets for RigelPharmaceuticals RIGL are 29.75 and 38.44 | Monthly Target 1 | 28.25 | | Monthly Target 2 | 31.24 | | Monthly Target 3 | 36.943333333333 | | Monthly Target 4 | 39.93 | | Monthly Target 5 | 45.63 |
Monthly price and volumes Rigel Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
34.22 (-11.92%) |
38.70 |
33.96 - 42.65 |
1.1251 times |
Fri 29 August 2025 |
38.85 (84.47%) |
20.65 |
20.28 - 43.72 |
3.1417 times |
Thu 31 July 2025 |
21.06 (12.44%) |
18.68 |
18.24 - 21.41 |
0.6247 times |
Mon 30 June 2025 |
18.73 (-2.45%) |
19.31 |
18.14 - 22.50 |
0.6056 times |
Fri 30 May 2025 |
19.20 (-1.84%) |
19.50 |
16.88 - 25.42 |
0.767 times |
Wed 30 April 2025 |
19.56 (8.73%) |
17.78 |
15.50 - 19.86 |
0.5948 times |
Mon 31 March 2025 |
17.99 (-21.99%) |
23.01 |
17.01 - 23.50 |
0.7364 times |
Fri 28 February 2025 |
23.06 (6.51%) |
20.90 |
20.00 - 24.48 |
0.7376 times |
Fri 31 January 2025 |
21.65 (28.72%) |
17.00 |
15.50 - 23.20 |
0.8017 times |
Tue 31 December 2024 |
16.82 (-37%) |
25.24 |
14.63 - 25.70 |
0.8655 times |
Tue 26 November 2024 |
26.70 (95.89%) |
13.75 |
13.64 - 29.82 |
0.9155 times |
DMA SMA EMA moving averages of Rigel Pharmaceuticals RIGL
DMA (daily moving average) of Rigel Pharmaceuticals RIGL
| DMA period | DMA value | | 5 day DMA | 36.46 | | 12 day DMA | 37.93 | | 20 day DMA | 38.88 | | 35 day DMA | 36.01 | | 50 day DMA | 31.08 | | 100 day DMA | 25.28 | | 150 day DMA | 23.3 | | 200 day DMA | 22.51 | EMA (exponential moving average) of Rigel Pharmaceuticals RIGL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.96 | 36.83 | 37.76 | | 12 day EMA | 37.21 | 37.75 | 38.25 | | 20 day EMA | 37.01 | 37.3 | 37.54 | | 35 day EMA | 34.02 | 34.01 | 33.95 | | 50 day EMA | 30.6 | 30.45 | 30.26 |
SMA (simple moving average) of Rigel Pharmaceuticals RIGL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.46 | 36.91 | 37.1 | | 12 day SMA | 37.93 | 38.31 | 38.63 | | 20 day SMA | 38.88 | 39.24 | 39.44 | | 35 day SMA | 36.01 | 35.6 | 35.17 | | 50 day SMA | 31.08 | 30.77 | 30.44 | | 100 day SMA | 25.28 | 25.12 | 24.94 | | 150 day SMA | 23.3 | 23.22 | 23.15 | | 200 day SMA | 22.51 | 22.45 | 22.4 |
|
|
