RigelPharmaceuticals RIGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRigel Pharmaceuticals RIGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets RigelPharmaceuticals Strong Daily Stock price targets for RigelPharmaceuticals RIGL are 16.25 and 17.18 | Daily Target 1 | 15.48 | | Daily Target 2 | 16.08 | | Daily Target 3 | 16.41 | | Daily Target 4 | 17.01 | | Daily Target 5 | 17.34 |
Daily price and volume Rigel Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
16.68 (2.58%) |
16.20 |
15.81 - 16.74 |
0.5855 times |
Thu 10 April 2025 |
16.26 (-5.79%) |
16.97 |
15.69 - 16.97 |
1.7939 times |
Wed 09 April 2025 |
17.26 (5.44%) |
15.83 |
15.50 - 17.70 |
0.9781 times |
Tue 08 April 2025 |
16.37 (-3.93%) |
17.80 |
16.04 - 17.87 |
0.6429 times |
Mon 07 April 2025 |
17.04 (-1.16%) |
16.17 |
15.66 - 18.08 |
1.1083 times |
Fri 04 April 2025 |
17.24 (-2.38%) |
16.57 |
16.55 - 17.49 |
0.8966 times |
Thu 03 April 2025 |
17.66 (-3.02%) |
17.02 |
17.00 - 18.14 |
0.6938 times |
Wed 02 April 2025 |
18.21 (6.18%) |
17.15 |
17.15 - 18.30 |
0.7958 times |
Tue 01 April 2025 |
17.15 (-4.67%) |
17.78 |
16.90 - 17.83 |
0.9139 times |
Mon 31 March 2025 |
17.99 (0.62%) |
17.39 |
17.01 - 18.45 |
1.5912 times |
Fri 28 March 2025 |
17.88 (-12.95%) |
18.29 |
17.75 - 18.63 |
0.8826 times |
Weekly price and charts RigelPharmaceuticals Strong weekly Stock price targets for RigelPharmaceuticals RIGL are 16.09 and 18.67 | Weekly Target 1 | 14.17 | | Weekly Target 2 | 15.43 | | Weekly Target 3 | 16.753333333333 | | Weekly Target 4 | 18.01 | | Weekly Target 5 | 19.33 |
Weekly price and volumes for Rigel Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
16.68 (-3.25%) |
16.17 |
15.50 - 18.08 |
1.142 times |
Fri 04 April 2025 |
17.24 (-3.58%) |
17.39 |
16.55 - 18.45 |
1.0934 times |
Fri 28 March 2025 |
17.88 (-11.49%) |
20.34 |
17.75 - 20.72 |
0.3377 times |
Fri 21 March 2025 |
20.20 (0.35%) |
20.12 |
19.80 - 21.19 |
1.1283 times |
Fri 14 March 2025 |
20.13 (-1.9%) |
20.09 |
18.44 - 20.88 |
0.9537 times |
Fri 07 March 2025 |
20.52 (-11.01%) |
23.01 |
19.00 - 23.50 |
1.2814 times |
Fri 28 February 2025 |
23.06 (14.78%) |
20.56 |
20.35 - 23.22 |
0.9443 times |
Fri 21 February 2025 |
20.09 (-6.86%) |
21.75 |
20.09 - 21.93 |
0.4595 times |
Fri 14 February 2025 |
21.57 (-1.69%) |
21.95 |
20.00 - 22.09 |
0.7573 times |
Fri 07 February 2025 |
21.94 (1.34%) |
20.90 |
20.37 - 24.48 |
1.9025 times |
Fri 31 January 2025 |
21.65 (-2.35%) |
22.17 |
20.98 - 23.20 |
0.5635 times |
Monthly price and charts RigelPharmaceuticals Strong monthly Stock price targets for RigelPharmaceuticals RIGL are 14.69 and 17.49 | Monthly Target 1 | 14.03 | | Monthly Target 2 | 15.35 | | Monthly Target 3 | 16.826666666667 | | Monthly Target 4 | 18.15 | | Monthly Target 5 | 19.63 |
Monthly price and volumes Rigel Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
16.68 (-7.28%) |
17.78 |
15.50 - 18.30 |
0.5421 times |
Mon 31 March 2025 |
17.99 (-21.99%) |
23.01 |
17.01 - 23.50 |
1.1699 times |
Fri 28 February 2025 |
23.06 (6.51%) |
20.90 |
20.00 - 24.48 |
1.1719 times |
Fri 31 January 2025 |
21.65 (28.72%) |
17.00 |
15.50 - 23.20 |
1.2737 times |
Tue 31 December 2024 |
16.82 (-37%) |
25.24 |
14.63 - 25.70 |
1.3751 times |
Tue 26 November 2024 |
26.70 (95.89%) |
13.75 |
13.64 - 29.82 |
1.4545 times |
Thu 31 October 2024 |
13.63 (-15.76%) |
16.28 |
13.57 - 16.85 |
0.6347 times |
Mon 30 September 2024 |
16.18 (20.39%) |
13.28 |
12.66 - 17.19 |
0.953 times |
Fri 30 August 2024 |
13.44 (27.03%) |
10.64 |
8.61 - 13.88 |
0.6224 times |
Wed 31 July 2024 |
10.58 (28.71%) |
8.21 |
7.48 - 11.35 |
0.8028 times |
Fri 28 June 2024 |
8.22 (738.78%) |
1.00 |
0.77 - 10.89 |
10.1118 times |
DMA SMA EMA moving averages of Rigel Pharmaceuticals RIGL
DMA (daily moving average) of Rigel Pharmaceuticals RIGL
| DMA period | DMA value | | 5 day DMA | 16.72 | | 12 day DMA | 17.52 | | 20 day DMA | 18.66 | | 35 day DMA | 19.68 | | 50 day DMA | 20.3 | | 100 day DMA | 20.28 | | 150 day DMA | 18.36 | | 200 day DMA | 16.08 | EMA (exponential moving average) of Rigel Pharmaceuticals RIGL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.81 | 16.88 | 17.19 | | 12 day EMA | 17.56 | 17.72 | 17.98 | | 20 day EMA | 18.27 | 18.44 | 18.67 | | 35 day EMA | 19.22 | 19.37 | 19.55 | | 50 day EMA | 20.07 | 20.21 | 20.37 |
SMA (simple moving average) of Rigel Pharmaceuticals RIGL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.72 | 16.83 | 17.11 | | 12 day SMA | 17.52 | 17.82 | 18.16 | | 20 day SMA | 18.66 | 18.8 | 18.96 | | 35 day SMA | 19.68 | 19.79 | 19.94 | | 50 day SMA | 20.3 | 20.4 | 20.52 | | 100 day SMA | 20.28 | 20.26 | 20.24 | | 150 day SMA | 18.36 | 18.34 | 18.32 | | 200 day SMA | 16.08 | 16 | 15.92 |
|
|
