Login or Join
HomepageNobleCorporation NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noble Corporation NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets NobleCorporation
Strong Daily Stock price targets for NobleCorporation NE are 43.89 and 44.78
| Daily Target 1 | 43.17 |
| Daily Target 2 | 43.72 |
| Daily Target 3 | 44.063333333333 |
| Daily Target 4 | 44.61 |
| Daily Target 5 | 44.95 |
Daily price and volume Noble Corporation
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 44.26 (0.18%) | 43.95 | 43.52 - 44.41 | 1.7046 times | Thu 17 September 2026 | 44.18 (-0.36%) | 44.36 | 44.16 - 44.88 | 0.6038 times | Wed 16 September 2026 | 44.34 (-4.75%) | 46.16 | 43.71 - 46.56 | 0.7907 times | Tue 15 September 2026 | 46.55 (6.08%) | 44.19 | 43.99 - 47.20 | 1.3651 times | Mon 14 September 2026 | 43.88 (-3.09%) | 45.19 | 43.53 - 45.26 | 0.7588 times | Fri 11 September 2026 | 45.28 (-1.01%) | 45.36 | 44.69 - 46.15 | 1.0131 times | Thu 10 September 2026 | 45.74 (0.62%) | 46.24 | 44.97 - 46.24 | 0.6292 times | Wed 09 September 2026 | 45.46 (-0.94%) | 46.58 | 45.03 - 46.86 | 1.0189 times | Tue 08 September 2026 | 45.89 (0.61%) | 46.32 | 45.62 - 46.97 | 1.2257 times | Fri 04 September 2026 | 45.61 (-2.1%) | 47.06 | 45.28 - 47.06 | 0.8902 times | Thu 03 September 2026 | 46.59 (-3.1%) | 47.65 | 46.58 - 47.99 | 1.0075 times |
Weekly price and charts NobleCorporation
Strong weekly Stock price targets for NobleCorporation NE are 42.05 and 45.73
| Weekly Target 1 | 41.31 |
| Weekly Target 2 | 42.79 |
| Weekly Target 3 | 44.993333333333 |
| Weekly Target 4 | 46.47 |
| Weekly Target 5 | 48.67 |
Weekly price and volumes for Noble Corporation
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 44.26 (-2.25%) | 45.19 | 43.52 - 47.20 | 1.0714 times | Fri 11 September 2026 | 45.28 (-0.72%) | 46.32 | 44.69 - 46.97 | 0.7973 times | Fri 04 September 2026 | 45.61 (-0.33%) | 46.69 | 45.28 - 48.51 | 0.893 times | Fri 28 August 2026 | 45.76 (-1.1%) | 46.00 | 44.37 - 46.83 | 0.9272 times | Fri 21 August 2026 | 46.27 (2.59%) | 45.20 | 44.80 - 47.79 | 0.7631 times | Fri 14 August 2026 | 45.10 (10.62%) | 41.49 | 41.43 - 45.66 | 0.9876 times | Fri 07 August 2026 | 40.77 (-3.84%) | 41.62 | 39.40 - 41.82 | 0.9576 times | Fri 31 July 2026 | 42.40 (-1.99%) | 42.83 | 39.02 - 43.40 | 2.0606 times | Fri 24 July 2026 | 43.26 (0%) | 43.23 | 42.58 - 43.60 | 0.2972 times | Fri 24 July 2026 | 43.26 (4.24%) | 41.13 | 40.36 - 44.12 | 1.2448 times | Fri 17 July 2026 | 41.50 (3.8%) | 40.18 | 39.84 - 42.43 | 1.1882 times |
Monthly price and charts NobleCorporation
Strong monthly Stock price targets for NobleCorporation NE are 41.4 and 46.39
| Monthly Target 1 | 40.44 |
| Monthly Target 2 | 42.35 |
| Monthly Target 3 | 45.43 |
| Monthly Target 4 | 47.34 |
| Monthly Target 5 | 50.42 |
Monthly price and volumes Noble Corporation
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 44.26 (-3.43%) | 46.59 | 43.52 - 48.51 | 0.4725 times | Mon 31 August 2026 | 45.83 (8.09%) | 41.62 | 39.40 - 47.79 | 0.687 times | Fri 31 July 2026 | 42.40 (13.67%) | 36.82 | 36.76 - 44.12 | 1.1037 times | Tue 30 June 2026 | 37.30 (-19.75%) | 46.93 | 37.28 - 47.95 | 1.0197 times | Fri 29 May 2026 | 46.48 (-8.92%) | 50.52 | 45.98 - 54.98 | 0.848 times | Thu 30 April 2026 | 51.03 (3.99%) | 48.48 | 45.44 - 54.57 | 0.9527 times | Tue 31 March 2026 | 49.07 (8.01%) | 46.54 | 43.12 - 50.99 | 0.9719 times | Fri 27 February 2026 | 45.43 (27.54%) | 34.73 | 34.25 - 47.44 | 1.7307 times | Fri 30 January 2026 | 35.62 (26.13%) | 28.23 | 27.88 - 36.76 | 1.1346 times | Wed 31 December 2025 | 28.24 (-7.77%) | 30.42 | 27.67 - 33.66 | 1.0793 times | Fri 28 November 2025 | 30.62 (4.33%) | 29.10 | 28.15 - 31.13 | 0.7195 times |
Indicator Analysis of NobleCorporation
Please login to view indicator analysis. or View indicator analysis of NobleCorporation NE on MunafaSutra.com for free
DMA SMA EMA moving averages of Noble Corporation NE
DMA (daily moving average) of Noble Corporation NE
| DMA period | DMA value |
| 5 day DMA | 44.64 |
| 12 day DMA | 45.49 |
| 20 day DMA | 45.7 |
| 35 day DMA | 44.68 |
| 50 day DMA | 43.82 |
| 100 day DMA | 44.91 |
| 150 day DMA | 45.78 |
| 200 day DMA | 42.63 |
EMA (exponential moving average) of Noble Corporation NE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.64 | 44.83 | 45.16 |
| 12 day EMA | 45.11 | 45.26 | 45.46 |
| 20 day EMA | 45.09 | 45.18 | 45.29 |
| 35 day EMA | 44.4 | 44.41 | 44.42 |
| 50 day EMA | 43.49 | 43.46 | 43.43 |
SMA (simple moving average) of Noble Corporation NE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.64 | 44.85 | 45.16 |
| 12 day SMA | 45.49 | 45.68 | 45.82 |
| 20 day SMA | 45.7 | 45.84 | 45.92 |
| 35 day SMA | 44.68 | 44.6 | 44.51 |
| 50 day SMA | 43.82 | 43.73 | 43.62 |
| 100 day SMA | 44.91 | 44.97 | 45.03 |
| 150 day SMA | 45.78 | 45.79 | 45.8 |
| 200 day SMA | 42.63 | 42.58 | 42.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.