Login or Join
HomepageNobleCorporation NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noble Corporation NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets NobleCorporation
Strong Daily Stock price targets for NobleCorporation NE are 49.97 and 51.54
| Daily Target 1 | 48.73 |
| Daily Target 2 | 49.63 |
| Daily Target 3 | 50.296666666667 |
| Daily Target 4 | 51.2 |
| Daily Target 5 | 51.87 |
Daily price and volume Noble Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 50.54 (-0.96%) | 50.52 | 49.39 - 50.96 | 1.1353 times | Thu 30 April 2026 | 51.03 (1.45%) | 50.00 | 49.49 - 51.32 | 1.2498 times | Wed 29 April 2026 | 50.30 (-1.33%) | 51.74 | 49.91 - 51.99 | 1.8314 times | Tue 28 April 2026 | 50.98 (-4.87%) | 54.57 | 50.61 - 54.57 | 1.4018 times | Mon 27 April 2026 | 53.59 (8.18%) | 49.94 | 49.50 - 54.11 | 1.0698 times | Fri 24 April 2026 | 49.54 (1.23%) | 49.26 | 48.56 - 49.91 | 0.6048 times | Thu 23 April 2026 | 48.94 (2.11%) | 48.08 | 47.91 - 49.03 | 0.7525 times | Wed 22 April 2026 | 47.93 (1.2%) | 48.00 | 47.13 - 48.58 | 0.7435 times | Tue 21 April 2026 | 47.36 (1.57%) | 47.05 | 46.82 - 47.68 | 0.3973 times | Mon 20 April 2026 | 46.63 (-0.3%) | 46.95 | 46.01 - 47.14 | 0.8137 times | Fri 17 April 2026 | 46.77 (-3.57%) | 47.08 | 45.44 - 47.12 | 1.1975 times |
Weekly price and charts NobleCorporation
Strong weekly Stock price targets for NobleCorporation NE are 49.97 and 55.15
| Weekly Target 1 | 46.32 |
| Weekly Target 2 | 48.43 |
| Weekly Target 3 | 51.5 |
| Weekly Target 4 | 53.61 |
| Weekly Target 5 | 56.68 |
Weekly price and volumes for Noble Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 50.54 (2.02%) | 49.94 | 49.39 - 54.57 | 1.5165 times | Fri 24 April 2026 | 49.54 (5.92%) | 46.95 | 46.01 - 49.91 | 0.7509 times | Fri 17 April 2026 | 46.77 (-4.41%) | 49.26 | 45.44 - 49.96 | 0.9373 times | Fri 10 April 2026 | 48.93 (-1.87%) | 49.39 | 48.02 - 51.33 | 0.6964 times | Thu 02 April 2026 | 49.86 (0.1%) | 50.82 | 47.63 - 51.61 | 0.9434 times | Fri 27 March 2026 | 49.81 (6.52%) | 46.58 | 45.76 - 50.78 | 0.926 times | Fri 20 March 2026 | 46.76 (0.99%) | 45.50 | 44.69 - 48.59 | 0.6333 times | Fri 13 March 2026 | 46.30 (5.95%) | 44.00 | 43.12 - 46.69 | 0.9776 times | Fri 06 March 2026 | 43.70 (-3.81%) | 46.54 | 43.41 - 46.78 | 1.2428 times | Fri 27 February 2026 | 45.43 (-0.2%) | 45.42 | 44.30 - 47.44 | 1.3757 times | Fri 20 February 2026 | 45.52 (-0.65%) | 45.22 | 43.16 - 45.74 | 1.3129 times |
Monthly price and charts NobleCorporation
Strong monthly Stock price targets for NobleCorporation NE are 49.97 and 51.54
| Monthly Target 1 | 48.73 |
| Monthly Target 2 | 49.63 |
| Monthly Target 3 | 50.296666666667 |
| Monthly Target 4 | 51.2 |
| Monthly Target 5 | 51.87 |
Monthly price and volumes Noble Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 50.54 (-0.96%) | 50.52 | 49.39 - 50.96 | 0.0521 times | Thu 30 April 2026 | 51.03 (3.99%) | 48.48 | 45.44 - 54.57 | 0.8377 times | Tue 31 March 2026 | 49.07 (8.01%) | 46.54 | 43.12 - 50.99 | 0.8546 times | Fri 27 February 2026 | 45.43 (27.54%) | 34.73 | 34.25 - 47.44 | 1.5217 times | Fri 30 January 2026 | 35.62 (26.13%) | 28.23 | 27.88 - 36.76 | 0.9976 times | Wed 31 December 2025 | 28.24 (-7.77%) | 30.42 | 27.67 - 33.66 | 0.9489 times | Fri 28 November 2025 | 30.62 (4.33%) | 29.10 | 28.15 - 31.13 | 0.6326 times | Fri 31 October 2025 | 29.35 (3.78%) | 28.10 | 26.73 - 31.32 | 0.983 times | Tue 30 September 2025 | 28.28 (-1.87%) | 28.31 | 27.53 - 31.99 | 2.234 times | Fri 29 August 2025 | 28.82 (7.5%) | 26.09 | 25.24 - 29.01 | 0.9379 times | Thu 31 July 2025 | 26.81 (0.98%) | 26.79 | 26.26 - 31.21 | 1.0635 times |
Indicator Analysis of NobleCorporation
Please login to view indicator analysis. or View indicator analysis of NobleCorporation NE on MunafaSutra.com for free
DMA SMA EMA moving averages of Noble Corporation NE
DMA (daily moving average) of Noble Corporation NE
| DMA period | DMA value |
| 5 day DMA | 51.29 |
| 12 day DMA | 49.34 |
| 20 day DMA | 49.29 |
| 35 day DMA | 48.84 |
| 50 day DMA | 47.81 |
| 100 day DMA | 40.72 |
| 150 day DMA | 37.02 |
| 200 day DMA | 34.81 |
EMA (exponential moving average) of Noble Corporation NE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.59 | 50.62 | 50.42 |
| 12 day EMA | 49.91 | 49.8 | 49.58 |
| 20 day EMA | 49.42 | 49.3 | 49.12 |
| 35 day EMA | 48.52 | 48.4 | 48.24 |
| 50 day EMA | 47.86 | 47.75 | 47.62 |
SMA (simple moving average) of Noble Corporation NE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.29 | 51.09 | 50.67 |
| 12 day SMA | 49.34 | 49.08 | 48.8 |
| 20 day SMA | 49.29 | 49.26 | 49.13 |
| 35 day SMA | 48.84 | 48.69 | 48.53 |
| 50 day SMA | 47.81 | 47.68 | 47.53 |
| 100 day SMA | 40.72 | 40.55 | 40.36 |
| 150 day SMA | 37.02 | 36.87 | 36.72 |
| 200 day SMA | 34.81 | 34.7 | 34.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.