Login or Join
HomepageNobleCorporation NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noble Corporation NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets NobleCorporation
Strong Daily Stock price targets for NobleCorporation NE are 48.43 and 49.86
| Daily Target 1 | 47.28 |
| Daily Target 2 | 48.14 |
| Daily Target 3 | 48.71 |
| Daily Target 4 | 49.57 |
| Daily Target 5 | 50.14 |
Daily price and volume Noble Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 49.00 (3.27%) | 47.96 | 47.85 - 49.28 | 0.8262 times | Thu 29 October 2026 | 47.45 (0.83%) | 46.70 | 46.67 - 47.85 | 1.0457 times | Wed 28 October 2026 | 47.06 (4.07%) | 45.58 | 45.41 - 47.96 | 1.2254 times | Tue 27 October 2026 | 45.22 (-5.42%) | 44.32 | 44.23 - 46.33 | 1.8992 times | Mon 26 October 2026 | 47.81 (0.23%) | 46.94 | 46.94 - 48.41 | 1.2496 times | Fri 23 October 2026 | 47.70 (8.43%) | 43.91 | 43.87 - 47.82 | 1.375 times | Thu 22 October 2026 | 43.99 (-0.05%) | 44.64 | 41.95 - 44.80 | 0.5262 times | Wed 21 October 2026 | 44.01 (2.88%) | 42.78 | 42.60 - 44.35 | 0.7642 times | Tue 20 October 2026 | 42.78 (-2.86%) | 43.98 | 42.67 - 44.43 | 0.5889 times | Mon 19 October 2026 | 44.04 (-0.09%) | 44.29 | 43.61 - 45.15 | 0.4996 times | Fri 16 October 2026 | 44.08 (2.73%) | 43.91 | 43.43 - 44.52 | 0.7985 times |
Weekly price and charts NobleCorporation
Strong weekly Stock price targets for NobleCorporation NE are 46.62 and 51.67
| Weekly Target 1 | 42.45 |
| Weekly Target 2 | 45.73 |
| Weekly Target 3 | 47.503333333333 |
| Weekly Target 4 | 50.78 |
| Weekly Target 5 | 52.55 |
Weekly price and volumes for Noble Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 49.00 (2.73%) | 46.94 | 44.23 - 49.28 | 1.5177 times | Fri 23 October 2026 | 47.70 (8.21%) | 44.29 | 41.95 - 47.82 | 0.9121 times | Fri 16 October 2026 | 44.08 (4.06%) | 42.78 | 42.26 - 44.52 | 0.8687 times | Fri 09 October 2026 | 42.36 (4.08%) | 41.20 | 40.29 - 43.11 | 0.9552 times | Fri 02 October 2026 | 40.70 (-4.95%) | 43.24 | 40.33 - 43.51 | 0.9781 times | Fri 25 September 2026 | 42.82 (-3.25%) | 44.20 | 42.27 - 45.82 | 0.9643 times | Fri 18 September 2026 | 44.26 (-2.25%) | 45.19 | 43.52 - 47.20 | 1.1048 times | Fri 11 September 2026 | 45.28 (-0.72%) | 46.32 | 44.69 - 46.97 | 0.8222 times | Fri 04 September 2026 | 45.61 (-0.33%) | 46.69 | 45.28 - 48.51 | 0.9208 times | Fri 28 August 2026 | 45.76 (-1.1%) | 46.00 | 44.37 - 46.83 | 0.9561 times | Fri 21 August 2026 | 46.27 (2.59%) | 45.20 | 44.80 - 47.79 | 0.7869 times |
Monthly price and charts NobleCorporation
Strong monthly Stock price targets for NobleCorporation NE are 44.65 and 53.64
| Monthly Target 1 | 37.2 |
| Monthly Target 2 | 43.1 |
| Monthly Target 3 | 46.19 |
| Monthly Target 4 | 52.09 |
| Monthly Target 5 | 55.18 |
Monthly price and volumes Noble Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 49.00 (17.39%) | 41.67 | 40.29 - 49.28 | 0.8222 times | Wed 30 September 2026 | 41.74 (-8.92%) | 46.59 | 41.35 - 48.51 | 0.7378 times | Mon 31 August 2026 | 45.83 (8.09%) | 41.62 | 39.40 - 47.79 | 0.6864 times | Fri 31 July 2026 | 42.40 (13.67%) | 36.82 | 36.76 - 44.12 | 1.1026 times | Tue 30 June 2026 | 37.30 (-19.75%) | 46.93 | 37.28 - 47.95 | 1.0187 times | Fri 29 May 2026 | 46.48 (-8.92%) | 50.52 | 45.98 - 54.98 | 0.8471 times | Thu 30 April 2026 | 51.03 (3.99%) | 48.48 | 45.44 - 54.57 | 0.9518 times | Tue 31 March 2026 | 49.07 (8.01%) | 46.54 | 43.12 - 50.99 | 0.971 times | Fri 27 February 2026 | 45.43 (27.54%) | 34.73 | 34.25 - 47.44 | 1.729 times | Fri 30 January 2026 | 35.62 (26.13%) | 28.23 | 27.88 - 36.76 | 1.1334 times | Wed 31 December 2025 | 28.24 (-7.77%) | 30.42 | 27.67 - 33.66 | 1.0782 times |
Indicator Analysis of NobleCorporation
Please login to view indicator analysis. or View indicator analysis of NobleCorporation NE on MunafaSutra.com for free
DMA SMA EMA moving averages of Noble Corporation NE
DMA (daily moving average) of Noble Corporation NE
| DMA period | DMA value |
| 5 day DMA | 47.31 |
| 12 day DMA | 45.5 |
| 20 day DMA | 44.24 |
| 35 day DMA | 43.92 |
| 50 day DMA | 44.56 |
| 100 day DMA | 43.17 |
| 150 day DMA | 45.25 |
| 200 day DMA | 44.71 |
EMA (exponential moving average) of Noble Corporation NE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.39 | 46.58 | 46.15 |
| 12 day EMA | 45.96 | 45.41 | 45.04 |
| 20 day EMA | 45.15 | 44.75 | 44.47 |
| 35 day EMA | 44.92 | 44.68 | 44.52 |
| 50 day EMA | 44.94 | 44.77 | 44.66 |
SMA (simple moving average) of Noble Corporation NE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.31 | 47.05 | 46.36 |
| 12 day SMA | 45.5 | 45 | 44.66 |
| 20 day SMA | 44.24 | 43.82 | 43.54 |
| 35 day SMA | 43.92 | 43.81 | 43.76 |
| 50 day SMA | 44.56 | 44.52 | 44.49 |
| 100 day SMA | 43.17 | 43.14 | 43.12 |
| 150 day SMA | 45.25 | 45.25 | 45.26 |
| 200 day SMA | 44.71 | 44.63 | 44.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.