Login or Join
HomepageNobleCorporation NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noble Corporation NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets NobleCorporation
Strong Daily Stock price targets for NobleCorporation NE are 46.87 and 49.47
| Daily Target 1 | 44.84 |
| Daily Target 2 | 46.3 |
| Daily Target 3 | 47.443333333333 |
| Daily Target 4 | 48.9 |
| Daily Target 5 | 50.04 |
Daily price and volume Noble Corporation
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 47.75 (0.21%) | 46.64 | 45.99 - 48.59 | 0.4768 times | Tue 17 March 2026 | 47.65 (3.12%) | 46.28 | 46.28 - 48.41 | 0.8381 times | Mon 16 March 2026 | 46.21 (-0.19%) | 45.50 | 44.69 - 46.65 | 1.2341 times | Fri 13 March 2026 | 46.30 (1.31%) | 45.13 | 44.80 - 46.69 | 1.248 times | Thu 12 March 2026 | 45.70 (0.82%) | 45.10 | 44.41 - 45.81 | 1.0735 times | Wed 11 March 2026 | 45.33 (-0.5%) | 45.11 | 44.67 - 46.09 | 0.7297 times | Tue 10 March 2026 | 45.56 (0.22%) | 45.16 | 45.06 - 46.26 | 0.8145 times | Mon 09 March 2026 | 45.46 (4.03%) | 44.00 | 43.12 - 45.63 | 1.1217 times | Fri 06 March 2026 | 43.70 (-3.49%) | 44.88 | 43.41 - 45.25 | 1.033 times | Thu 05 March 2026 | 45.28 (-1.18%) | 45.84 | 43.84 - 45.90 | 1.4305 times | Wed 04 March 2026 | 45.82 (0.33%) | 45.02 | 44.42 - 45.98 | 0.8499 times |
Weekly price and charts NobleCorporation
Strong weekly Stock price targets for NobleCorporation NE are 46.22 and 50.12
| Weekly Target 1 | 43.11 |
| Weekly Target 2 | 45.43 |
| Weekly Target 3 | 47.01 |
| Weekly Target 4 | 49.33 |
| Weekly Target 5 | 50.91 |
Weekly price and volumes for Noble Corporation
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 47.75 (3.13%) | 45.50 | 44.69 - 48.59 | 0.3919 times | Fri 13 March 2026 | 46.30 (5.95%) | 44.00 | 43.12 - 46.69 | 0.7669 times | Fri 06 March 2026 | 43.70 (-3.81%) | 46.54 | 43.41 - 46.78 | 0.9749 times | Fri 27 February 2026 | 45.43 (-0.2%) | 45.42 | 44.30 - 47.44 | 1.0792 times | Fri 20 February 2026 | 45.52 (-0.65%) | 45.22 | 43.16 - 45.74 | 1.0299 times | Fri 13 February 2026 | 45.82 (0%) | 42.00 | 41.84 - 46.31 | 0.6746 times | Fri 13 February 2026 | 45.82 (16.89%) | 41.50 | 40.30 - 46.31 | 2.1802 times | Fri 06 February 2026 | 39.20 (10.05%) | 34.73 | 34.25 - 39.37 | 0.9379 times | Fri 30 January 2026 | 35.62 (5.6%) | 34.31 | 34.00 - 36.76 | 1.3157 times | Fri 23 January 2026 | 33.73 (3.18%) | 32.50 | 32.13 - 35.04 | 0.6488 times | Fri 16 January 2026 | 32.69 (7.32%) | 30.22 | 29.77 - 33.17 | 0.9593 times |
Monthly price and charts NobleCorporation
Strong monthly Stock price targets for NobleCorporation NE are 45.44 and 50.91
| Monthly Target 1 | 41.02 |
| Monthly Target 2 | 44.38 |
| Monthly Target 3 | 46.486666666667 |
| Monthly Target 4 | 49.85 |
| Monthly Target 5 | 51.96 |
Monthly price and volumes Noble Corporation
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 47.75 (5.11%) | 46.54 | 43.12 - 48.59 | 0.4961 times | Fri 27 February 2026 | 45.43 (27.54%) | 34.73 | 34.25 - 47.44 | 1.3723 times | Fri 30 January 2026 | 35.62 (26.13%) | 28.23 | 27.88 - 36.76 | 0.8996 times | Wed 31 December 2025 | 28.24 (-7.77%) | 30.42 | 27.67 - 33.66 | 0.8557 times | Fri 28 November 2025 | 30.62 (4.33%) | 29.10 | 28.15 - 31.13 | 0.5705 times | Fri 31 October 2025 | 29.35 (3.78%) | 28.10 | 26.73 - 31.32 | 0.8864 times | Tue 30 September 2025 | 28.28 (-1.87%) | 28.31 | 27.53 - 31.99 | 2.0146 times | Fri 29 August 2025 | 28.82 (7.5%) | 26.09 | 25.24 - 29.01 | 0.8458 times | Thu 31 July 2025 | 26.81 (0.98%) | 26.79 | 26.26 - 31.21 | 0.959 times | Mon 30 June 2025 | 26.55 (7.19%) | 25.43 | 25.00 - 29.89 | 1.1 times | Fri 30 May 2025 | 24.77 (13.94%) | 22.00 | 21.75 - 25.74 | 1.0254 times |
Indicator Analysis of NobleCorporation
Please login to view indicator analysis. or View indicator analysis of NobleCorporation NE on MunafaSutra.com for free
DMA SMA EMA moving averages of Noble Corporation NE
DMA (daily moving average) of Noble Corporation NE
| DMA period | DMA value |
| 5 day DMA | 46.72 |
| 12 day DMA | 45.87 |
| 20 day DMA | 45.74 |
| 35 day DMA | 43.53 |
| 50 day DMA | 40.24 |
| 100 day DMA | 35.03 |
| 150 day DMA | 32.92 |
| 200 day DMA | 31.61 |
EMA (exponential moving average) of Noble Corporation NE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.9 | 46.47 | 45.88 |
| 12 day EMA | 46.09 | 45.79 | 45.45 |
| 20 day EMA | 45.17 | 44.9 | 44.61 |
| 35 day EMA | 42.57 | 42.26 | 41.94 |
| 50 day EMA | 39.96 | 39.64 | 39.31 |
SMA (simple moving average) of Noble Corporation NE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.72 | 46.24 | 45.82 |
| 12 day SMA | 45.87 | 45.72 | 45.54 |
| 20 day SMA | 45.74 | 45.56 | 45.35 |
| 35 day SMA | 43.53 | 43.15 | 42.8 |
| 50 day SMA | 40.24 | 39.88 | 39.51 |
| 100 day SMA | 35.03 | 34.86 | 34.67 |
| 150 day SMA | 32.92 | 32.78 | 32.64 |
| 200 day SMA | 31.61 | 31.5 | 31.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.