Login or Join
HomepageNobleCorporation NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noble Corporation NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets NobleCorporation
Strong Daily Stock price targets for NobleCorporation NE are 40.31 and 41.43
| Daily Target 1 | 39.38 |
| Daily Target 2 | 40.11 |
| Daily Target 3 | 40.503333333333 |
| Daily Target 4 | 41.23 |
| Daily Target 5 | 41.62 |
Daily price and volume Noble Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 40.83 (1.01%) | 39.87 | 39.78 - 40.90 | 0.6921 times | Mon 03 August 2026 | 40.42 (-4.67%) | 41.62 | 40.22 - 41.82 | 0.661 times | Fri 31 July 2026 | 42.40 (2.32%) | 41.87 | 41.36 - 42.57 | 0.4998 times | Thu 30 July 2026 | 41.44 (1.05%) | 41.26 | 40.29 - 41.72 | 1.1097 times | Wed 29 July 2026 | 41.01 (4.62%) | 40.10 | 39.35 - 41.03 | 1.5017 times | Tue 28 July 2026 | 39.20 (-9.07%) | 40.25 | 39.02 - 41.42 | 2.0203 times | Mon 27 July 2026 | 43.11 (-0.35%) | 42.83 | 42.62 - 43.40 | 0.9959 times | Fri 24 July 2026 | 43.26 (0%) | 43.23 | 42.58 - 43.60 | 0.8838 times | Fri 24 July 2026 | 43.26 (0.35%) | 43.23 | 42.58 - 43.60 | 0.8838 times | Thu 23 July 2026 | 43.11 (-0.53%) | 42.92 | 42.92 - 44.12 | 0.7518 times | Wed 22 July 2026 | 43.34 (1.74%) | 43.01 | 43.01 - 43.91 | 0.9171 times |
Weekly price and charts NobleCorporation
Strong weekly Stock price targets for NobleCorporation NE are 39.29 and 41.33
| Weekly Target 1 | 38.77 |
| Weekly Target 2 | 39.8 |
| Weekly Target 3 | 40.81 |
| Weekly Target 4 | 41.84 |
| Weekly Target 5 | 42.85 |
Weekly price and volumes for Noble Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 40.83 (-3.7%) | 41.62 | 39.78 - 41.82 | 0.402 times | Fri 31 July 2026 | 42.40 (-1.99%) | 42.83 | 39.02 - 43.40 | 1.8202 times | Fri 24 July 2026 | 43.26 (0%) | 43.23 | 42.58 - 43.60 | 0.2626 times | Fri 24 July 2026 | 43.26 (4.24%) | 41.13 | 40.36 - 44.12 | 1.0996 times | Fri 17 July 2026 | 41.50 (3.8%) | 40.18 | 39.84 - 42.43 | 1.0495 times | Fri 10 July 2026 | 39.98 (5.24%) | 37.82 | 37.31 - 40.01 | 0.7 times | Thu 02 July 2026 | 37.99 (-0.89%) | 38.59 | 36.76 - 39.15 | 0.9579 times | Fri 26 June 2026 | 38.33 (-8.04%) | 41.92 | 38.10 - 42.47 | 1.9204 times | Thu 18 June 2026 | 41.68 (-11.19%) | 45.90 | 40.29 - 46.33 | 1.1224 times | Fri 12 June 2026 | 46.93 (3.35%) | 46.14 | 44.62 - 47.27 | 0.6654 times | Fri 05 June 2026 | 45.41 (-2.3%) | 46.93 | 45.04 - 47.95 | 0.7507 times |
Monthly price and charts NobleCorporation
Strong monthly Stock price targets for NobleCorporation NE are 39.29 and 41.33
| Monthly Target 1 | 38.77 |
| Monthly Target 2 | 39.8 |
| Monthly Target 3 | 40.81 |
| Monthly Target 4 | 41.84 |
| Monthly Target 5 | 42.85 |
Monthly price and volumes Noble Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 40.83 (-3.7%) | 41.62 | 39.78 - 41.82 | 0.0855 times | Fri 31 July 2026 | 42.40 (13.67%) | 36.82 | 36.76 - 44.12 | 1.1447 times | Tue 30 June 2026 | 37.30 (-19.75%) | 46.93 | 37.28 - 47.95 | 1.0575 times | Fri 29 May 2026 | 46.48 (-8.92%) | 50.52 | 45.98 - 54.98 | 0.8794 times | Thu 30 April 2026 | 51.03 (3.99%) | 48.48 | 45.44 - 54.57 | 0.988 times | Tue 31 March 2026 | 49.07 (8.01%) | 46.54 | 43.12 - 50.99 | 1.008 times | Fri 27 February 2026 | 45.43 (27.54%) | 34.73 | 34.25 - 47.44 | 1.7949 times | Fri 30 January 2026 | 35.62 (26.13%) | 28.23 | 27.88 - 36.76 | 1.1766 times | Wed 31 December 2025 | 28.24 (-7.77%) | 30.42 | 27.67 - 33.66 | 1.1193 times | Fri 28 November 2025 | 30.62 (4.33%) | 29.10 | 28.15 - 31.13 | 0.7462 times | Fri 31 October 2025 | 29.35 (3.78%) | 28.10 | 26.73 - 31.32 | 1.1594 times |
Indicator Analysis of NobleCorporation
Please login to view indicator analysis. or View indicator analysis of NobleCorporation NE on MunafaSutra.com for free
DMA SMA EMA moving averages of Noble Corporation NE
DMA (daily moving average) of Noble Corporation NE
| DMA period | DMA value |
| 5 day DMA | 41.22 |
| 12 day DMA | 42 |
| 20 day DMA | 41.47 |
| 35 day DMA | 40.7 |
| 50 day DMA | 42.5 |
| 100 day DMA | 46.12 |
| 150 day DMA | 43.68 |
| 200 day DMA | 40.21 |
EMA (exponential moving average) of Noble Corporation NE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.16 | 41.32 | 41.77 |
| 12 day EMA | 41.4 | 41.5 | 41.7 |
| 20 day EMA | 41.47 | 41.54 | 41.66 |
| 35 day EMA | 42.53 | 42.63 | 42.76 |
| 50 day EMA | 43.26 | 43.36 | 43.48 |
SMA (simple moving average) of Noble Corporation NE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.22 | 40.89 | 41.43 |
| 12 day SMA | 42 | 41.98 | 42.07 |
| 20 day SMA | 41.47 | 41.4 | 41.3 |
| 35 day SMA | 40.7 | 40.82 | 41.01 |
| 50 day SMA | 42.5 | 42.73 | 42.97 |
| 100 day SMA | 46.12 | 46.17 | 46.22 |
| 150 day SMA | 43.68 | 43.6 | 43.52 |
| 200 day SMA | 40.21 | 40.15 | 40.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.