NobleCorporation NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINoble Corporation NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets NobleCorporation Strong Daily Stock price targets for NobleCorporation NE are 19.07 and 20.76 | Daily Target 1 | 17.66 | | Daily Target 2 | 18.78 | | Daily Target 3 | 19.346666666667 | | Daily Target 4 | 20.47 | | Daily Target 5 | 21.04 |
Daily price and volume Noble Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
19.91 (6.19%) |
18.71 |
18.22 - 19.91 |
0.5508 times |
Thu 10 April 2025 |
18.75 (-11.56%) |
20.15 |
18.00 - 20.15 |
1.2263 times |
Wed 09 April 2025 |
21.20 (14.97%) |
17.88 |
17.51 - 21.26 |
1.4292 times |
Tue 08 April 2025 |
18.44 (-5%) |
20.02 |
17.64 - 20.24 |
1.2585 times |
Mon 07 April 2025 |
19.41 (5.43%) |
17.53 |
17.40 - 19.99 |
1.3038 times |
Fri 04 April 2025 |
18.41 (-12.67%) |
19.98 |
17.87 - 20.26 |
1.7806 times |
Thu 03 April 2025 |
21.08 (-12.78%) |
22.56 |
20.84 - 22.74 |
1.0259 times |
Wed 02 April 2025 |
24.17 (-1.19%) |
24.09 |
23.66 - 24.43 |
0.3482 times |
Tue 01 April 2025 |
24.46 (3.21%) |
23.89 |
23.74 - 24.58 |
0.5413 times |
Mon 31 March 2025 |
23.70 (-1.99%) |
23.76 |
23.19 - 23.94 |
0.5354 times |
Fri 28 March 2025 |
24.18 (-2.11%) |
24.27 |
23.91 - 24.54 |
0.3889 times |
Weekly price and charts NobleCorporation Strong weekly Stock price targets for NobleCorporation NE are 18.66 and 22.52 | Weekly Target 1 | 15.66 | | Weekly Target 2 | 17.79 | | Weekly Target 3 | 19.523333333333 | | Weekly Target 4 | 21.65 | | Weekly Target 5 | 23.38 |
Weekly price and volumes for Noble Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
19.91 (8.15%) |
17.53 |
17.40 - 21.26 |
1.8492 times |
Fri 04 April 2025 |
18.41 (-23.86%) |
23.76 |
17.87 - 24.58 |
1.3565 times |
Fri 28 March 2025 |
24.18 (0.12%) |
24.31 |
23.91 - 25.20 |
0.3707 times |
Fri 21 March 2025 |
24.15 (1.56%) |
23.98 |
23.92 - 25.24 |
0.7391 times |
Fri 14 March 2025 |
23.78 (-3.76%) |
24.46 |
22.12 - 24.70 |
1.002 times |
Fri 07 March 2025 |
24.71 (-4.59%) |
26.00 |
22.05 - 26.10 |
1.6844 times |
Fri 28 February 2025 |
25.90 (-3.79%) |
27.00 |
25.44 - 27.73 |
0.8846 times |
Fri 21 February 2025 |
26.92 (-7.55%) |
28.70 |
26.84 - 30.36 |
0.788 times |
Fri 14 February 2025 |
29.12 (-6.09%) |
31.36 |
28.87 - 32.11 |
0.7332 times |
Fri 07 February 2025 |
31.01 (-3.24%) |
31.73 |
31.00 - 32.70 |
0.5923 times |
Fri 31 January 2025 |
32.05 (-3.61%) |
33.11 |
31.53 - 33.62 |
0.467 times |
Monthly price and charts NobleCorporation Strong monthly Stock price targets for NobleCorporation NE are 15.07 and 22.25 | Monthly Target 1 | 13.45 | | Monthly Target 2 | 16.68 | | Monthly Target 3 | 20.63 | | Monthly Target 4 | 23.86 | | Monthly Target 5 | 27.81 |
Monthly price and volumes Noble Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
19.91 (-15.99%) |
23.89 |
17.40 - 24.58 |
1.0085 times |
Mon 31 March 2025 |
23.70 (-8.49%) |
26.00 |
22.05 - 26.10 |
1.3189 times |
Fri 28 February 2025 |
25.90 (-19.19%) |
31.73 |
25.44 - 32.70 |
0.9966 times |
Fri 31 January 2025 |
32.05 (2.07%) |
32.16 |
31.53 - 35.06 |
0.7431 times |
Tue 31 December 2024 |
31.40 (-6.52%) |
32.03 |
28.40 - 32.92 |
0.6359 times |
Tue 26 November 2024 |
33.59 (5.03%) |
32.00 |
31.00 - 35.98 |
1.0723 times |
Thu 31 October 2024 |
31.98 (-11.51%) |
35.90 |
31.00 - 37.99 |
1.1083 times |
Mon 30 September 2024 |
36.14 (-5.27%) |
37.49 |
33.47 - 37.80 |
1.5155 times |
Fri 30 August 2024 |
38.15 (-19.21%) |
47.03 |
36.38 - 48.13 |
0.9456 times |
Wed 31 July 2024 |
47.22 (5.76%) |
44.99 |
43.08 - 48.74 |
0.6552 times |
Fri 28 June 2024 |
44.65 (-3.9%) |
46.64 |
41.70 - 46.64 |
0.7538 times |
DMA SMA EMA moving averages of Noble Corporation NE
DMA (daily moving average) of Noble Corporation NE
| DMA period | DMA value | | 5 day DMA | 19.54 | | 12 day DMA | 21.53 | | 20 day DMA | 22.57 | | 35 day DMA | 23.57 | | 50 day DMA | 25.8 | | 100 day DMA | 29.26 | | 150 day DMA | 31.1 | | 200 day DMA | 34.07 | EMA (exponential moving average) of Noble Corporation NE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.88 | 19.87 | 20.43 | | 12 day EMA | 21.04 | 21.25 | 21.71 | | 20 day EMA | 22.12 | 22.35 | 22.73 | | 35 day EMA | 24.1 | 24.35 | 24.68 | | 50 day EMA | 25.76 | 26 | 26.3 |
SMA (simple moving average) of Noble Corporation NE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.54 | 19.24 | 19.71 | | 12 day SMA | 21.53 | 21.9 | 22.35 | | 20 day SMA | 22.57 | 22.73 | 22.95 | | 35 day SMA | 23.57 | 23.79 | 24.09 | | 50 day SMA | 25.8 | 26.05 | 26.33 | | 100 day SMA | 29.26 | 29.42 | 29.55 | | 150 day SMA | 31.1 | 31.22 | 31.35 | | 200 day SMA | 34.07 | 34.19 | 34.32 |
|
|
