Login or Join
HomepageNobleCorporation NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noble Corporation NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets NobleCorporation
Strong Daily Stock price targets for NobleCorporation NE are 39.52 and 41.12
| Daily Target 1 | 39.22 |
| Daily Target 2 | 39.82 |
| Daily Target 3 | 40.82 |
| Daily Target 4 | 41.42 |
| Daily Target 5 | 42.42 |
Daily price and volume Noble Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 40.42 (-4.67%) | 41.62 | 40.22 - 41.82 | 0.6465 times | Fri 31 July 2026 | 42.40 (2.32%) | 41.87 | 41.36 - 42.57 | 0.4889 times | Thu 30 July 2026 | 41.44 (1.05%) | 41.26 | 40.29 - 41.72 | 1.0853 times | Wed 29 July 2026 | 41.01 (4.62%) | 40.10 | 39.35 - 41.03 | 1.4686 times | Tue 28 July 2026 | 39.20 (-9.07%) | 40.25 | 39.02 - 41.42 | 1.9758 times | Mon 27 July 2026 | 43.11 (-0.35%) | 42.83 | 42.62 - 43.40 | 0.974 times | Fri 24 July 2026 | 43.26 (0%) | 43.23 | 42.58 - 43.60 | 0.8644 times | Fri 24 July 2026 | 43.26 (0.35%) | 43.23 | 42.58 - 43.60 | 0.8644 times | Thu 23 July 2026 | 43.11 (-0.53%) | 42.92 | 42.92 - 44.12 | 0.7352 times | Wed 22 July 2026 | 43.34 (1.74%) | 43.01 | 43.01 - 43.91 | 0.8969 times | Tue 21 July 2026 | 42.60 (4.93%) | 40.99 | 40.36 - 42.68 | 0.6251 times |
Weekly price and charts NobleCorporation
Strong weekly Stock price targets for NobleCorporation NE are 39.52 and 41.12
| Weekly Target 1 | 39.22 |
| Weekly Target 2 | 39.82 |
| Weekly Target 3 | 40.82 |
| Weekly Target 4 | 41.42 |
| Weekly Target 5 | 42.42 |
Weekly price and volumes for Noble Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 40.42 (-4.67%) | 41.62 | 40.22 - 41.82 | 0.2005 times | Fri 31 July 2026 | 42.40 (-1.99%) | 42.83 | 39.02 - 43.40 | 1.8584 times | Fri 24 July 2026 | 43.26 (0%) | 43.23 | 42.58 - 43.60 | 0.2681 times | Fri 24 July 2026 | 43.26 (4.24%) | 41.13 | 40.36 - 44.12 | 1.1227 times | Fri 17 July 2026 | 41.50 (3.8%) | 40.18 | 39.84 - 42.43 | 1.0716 times | Fri 10 July 2026 | 39.98 (5.24%) | 37.82 | 37.31 - 40.01 | 0.7147 times | Thu 02 July 2026 | 37.99 (-0.89%) | 38.59 | 36.76 - 39.15 | 0.978 times | Fri 26 June 2026 | 38.33 (-8.04%) | 41.92 | 38.10 - 42.47 | 1.9607 times | Thu 18 June 2026 | 41.68 (-11.19%) | 45.90 | 40.29 - 46.33 | 1.146 times | Fri 12 June 2026 | 46.93 (3.35%) | 46.14 | 44.62 - 47.27 | 0.6793 times | Fri 05 June 2026 | 45.41 (-2.3%) | 46.93 | 45.04 - 47.95 | 0.7665 times |
Monthly price and charts NobleCorporation
Strong monthly Stock price targets for NobleCorporation NE are 39.52 and 41.12
| Monthly Target 1 | 39.22 |
| Monthly Target 2 | 39.82 |
| Monthly Target 3 | 40.82 |
| Monthly Target 4 | 41.42 |
| Monthly Target 5 | 42.42 |
Monthly price and volumes Noble Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 40.42 (-4.67%) | 41.62 | 40.22 - 41.82 | 0.042 times | Fri 31 July 2026 | 42.40 (13.67%) | 36.82 | 36.76 - 44.12 | 1.1497 times | Tue 30 June 2026 | 37.30 (-19.75%) | 46.93 | 37.28 - 47.95 | 1.0621 times | Fri 29 May 2026 | 46.48 (-8.92%) | 50.52 | 45.98 - 54.98 | 0.8833 times | Thu 30 April 2026 | 51.03 (3.99%) | 48.48 | 45.44 - 54.57 | 0.9924 times | Tue 31 March 2026 | 49.07 (8.01%) | 46.54 | 43.12 - 50.99 | 1.0124 times | Fri 27 February 2026 | 45.43 (27.54%) | 34.73 | 34.25 - 47.44 | 1.8027 times | Fri 30 January 2026 | 35.62 (26.13%) | 28.23 | 27.88 - 36.76 | 1.1818 times | Wed 31 December 2025 | 28.24 (-7.77%) | 30.42 | 27.67 - 33.66 | 1.1242 times | Fri 28 November 2025 | 30.62 (4.33%) | 29.10 | 28.15 - 31.13 | 0.7495 times | Fri 31 October 2025 | 29.35 (3.78%) | 28.10 | 26.73 - 31.32 | 1.1645 times |
Indicator Analysis of NobleCorporation
Please login to view indicator analysis. or View indicator analysis of NobleCorporation NE on MunafaSutra.com for free
DMA SMA EMA moving averages of Noble Corporation NE
DMA (daily moving average) of Noble Corporation NE
| DMA period | DMA value |
| 5 day DMA | 40.89 |
| 12 day DMA | 41.98 |
| 20 day DMA | 41.4 |
| 35 day DMA | 40.82 |
| 50 day DMA | 42.73 |
| 100 day DMA | 46.17 |
| 150 day DMA | 43.6 |
| 200 day DMA | 40.15 |
EMA (exponential moving average) of Noble Corporation NE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.32 | 41.77 | 41.46 |
| 12 day EMA | 41.5 | 41.7 | 41.57 |
| 20 day EMA | 41.54 | 41.66 | 41.58 |
| 35 day EMA | 42.65 | 42.78 | 42.8 |
| 50 day EMA | 43.44 | 43.56 | 43.61 |
SMA (simple moving average) of Noble Corporation NE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.89 | 41.43 | 41.6 |
| 12 day SMA | 41.98 | 42.07 | 41.9 |
| 20 day SMA | 41.4 | 41.3 | 41.05 |
| 35 day SMA | 40.82 | 41.01 | 41.11 |
| 50 day SMA | 42.73 | 42.97 | 43.2 |
| 100 day SMA | 46.17 | 46.22 | 46.25 |
| 150 day SMA | 43.6 | 43.52 | 43.42 |
| 200 day SMA | 40.15 | 40.08 | 40.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.