Login or Join
HomepageNobleCorporation NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noble Corporation NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets NobleCorporation
Strong Daily Stock price targets for NobleCorporation NE are 39.78 and 42.19
| Daily Target 1 | 39.15 |
| Daily Target 2 | 40.41 |
| Daily Target 3 | 41.556666666667 |
| Daily Target 4 | 42.82 |
| Daily Target 5 | 43.97 |
Daily price and volume Noble Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 41.68 (-3.14%) | 42.64 | 40.29 - 42.70 | 2.6252 times | Wed 17 June 2026 | 43.03 (-1.1%) | 43.32 | 42.60 - 44.08 | 0.9914 times | Tue 16 June 2026 | 43.51 (-3.63%) | 44.56 | 43.22 - 44.96 | 1.2655 times | Mon 15 June 2026 | 45.15 (-3.79%) | 45.90 | 45.06 - 46.33 | 0.9533 times | Fri 12 June 2026 | 46.93 (1.73%) | 45.95 | 45.87 - 47.17 | 0.5419 times | Thu 11 June 2026 | 46.13 (-0.3%) | 46.79 | 45.77 - 47.27 | 0.6207 times | Wed 10 June 2026 | 46.27 (2.14%) | 44.82 | 44.82 - 46.71 | 0.9907 times | Tue 09 June 2026 | 45.30 (-3.58%) | 46.86 | 44.62 - 47.10 | 0.668 times | Mon 08 June 2026 | 46.98 (3.46%) | 46.14 | 46.14 - 47.09 | 0.6377 times | Fri 05 June 2026 | 45.41 (-2.72%) | 46.34 | 45.04 - 46.47 | 0.7056 times | Thu 04 June 2026 | 46.68 (0.06%) | 46.10 | 45.50 - 46.96 | 0.6356 times |
Weekly price and charts NobleCorporation
Strong weekly Stock price targets for NobleCorporation NE are 37.97 and 44.01
| Weekly Target 1 | 36.73 |
| Weekly Target 2 | 39.2 |
| Weekly Target 3 | 42.766666666667 |
| Weekly Target 4 | 45.24 |
| Weekly Target 5 | 48.81 |
Weekly price and volumes for Noble Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 41.68 (-11.19%) | 45.90 | 40.29 - 46.33 | 1.2577 times | Fri 12 June 2026 | 46.93 (3.35%) | 46.14 | 44.62 - 47.27 | 0.7455 times | Fri 05 June 2026 | 45.41 (-2.3%) | 46.93 | 45.04 - 47.95 | 0.8412 times | Fri 29 May 2026 | 46.48 (-10.62%) | 51.00 | 45.98 - 52.01 | 0.9615 times | Fri 22 May 2026 | 52.00 (-1.7%) | 52.65 | 51.44 - 54.98 | 0.9875 times | Fri 15 May 2026 | 52.90 (5.5%) | 50.82 | 50.28 - 53.20 | 0.947 times | Fri 08 May 2026 | 50.14 (2.16%) | 48.22 | 47.25 - 51.03 | 0.6859 times | Wed 06 May 2026 | 49.08 (-2.89%) | 50.24 | 48.00 - 51.38 | 0.7255 times | Fri 01 May 2026 | 50.54 (2.02%) | 49.94 | 49.39 - 54.57 | 1.9049 times | Fri 24 April 2026 | 49.54 (5.92%) | 46.95 | 46.01 - 49.91 | 0.9433 times | Fri 17 April 2026 | 46.77 (-4.41%) | 49.26 | 45.44 - 49.96 | 1.1774 times |
Monthly price and charts NobleCorporation
Strong monthly Stock price targets for NobleCorporation NE are 37.16 and 44.82
| Monthly Target 1 | 35.65 |
| Monthly Target 2 | 38.66 |
| Monthly Target 3 | 43.306666666667 |
| Monthly Target 4 | 46.32 |
| Monthly Target 5 | 50.97 |
Monthly price and volumes Noble Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 41.68 (-10.33%) | 46.93 | 40.29 - 47.95 | 0.4484 times | Fri 29 May 2026 | 46.48 (-8.92%) | 50.52 | 45.98 - 54.98 | 0.73 times | Thu 30 April 2026 | 51.03 (3.99%) | 48.48 | 45.44 - 54.57 | 0.8201 times | Tue 31 March 2026 | 49.07 (8.01%) | 46.54 | 43.12 - 50.99 | 0.8367 times | Fri 27 February 2026 | 45.43 (27.54%) | 34.73 | 34.25 - 47.44 | 1.4899 times | Fri 30 January 2026 | 35.62 (26.13%) | 28.23 | 27.88 - 36.76 | 0.9767 times | Wed 31 December 2025 | 28.24 (-7.77%) | 30.42 | 27.67 - 33.66 | 0.9291 times | Fri 28 November 2025 | 30.62 (4.33%) | 29.10 | 28.15 - 31.13 | 0.6194 times | Fri 31 October 2025 | 29.35 (3.78%) | 28.10 | 26.73 - 31.32 | 0.9624 times | Tue 30 September 2025 | 28.28 (-1.87%) | 28.31 | 27.53 - 31.99 | 2.1873 times | Fri 29 August 2025 | 28.82 (7.5%) | 26.09 | 25.24 - 29.01 | 0.9183 times |
Indicator Analysis of NobleCorporation
Please login to view indicator analysis. or View indicator analysis of NobleCorporation NE on MunafaSutra.com for free
DMA SMA EMA moving averages of Noble Corporation NE
DMA (daily moving average) of Noble Corporation NE
| DMA period | DMA value |
| 5 day DMA | 44.06 |
| 12 day DMA | 45.31 |
| 20 day DMA | 46.67 |
| 35 day DMA | 48.66 |
| 50 day DMA | 48.76 |
| 100 day DMA | 46.86 |
| 150 day DMA | 41.45 |
| 200 day DMA | 38.4 |
EMA (exponential moving average) of Noble Corporation NE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.53 | 44.46 | 45.18 |
| 12 day EMA | 45.14 | 45.77 | 46.27 |
| 20 day EMA | 46.29 | 46.78 | 47.18 |
| 35 day EMA | 47.3 | 47.63 | 47.9 |
| 50 day EMA | 48.38 | 48.65 | 48.88 |
SMA (simple moving average) of Noble Corporation NE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.06 | 44.95 | 45.6 |
| 12 day SMA | 45.31 | 45.76 | 46.11 |
| 20 day SMA | 46.67 | 47.28 | 47.85 |
| 35 day SMA | 48.66 | 48.93 | 49.14 |
| 50 day SMA | 48.76 | 48.92 | 49.07 |
| 100 day SMA | 46.86 | 46.8 | 46.72 |
| 150 day SMA | 41.45 | 41.37 | 41.29 |
| 200 day SMA | 38.4 | 38.33 | 38.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.