NobleCorporation NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINoble Corporation NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets NobleCorporation Strong Daily Stock price targets for NobleCorporation NE are 28.97 and 30.46 | Daily Target 1 | 28.72 | | Daily Target 2 | 29.22 | | Daily Target 3 | 30.206666666667 | | Daily Target 4 | 30.71 | | Daily Target 5 | 31.7 |
Daily price and volume Noble Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
29.73 (-5.11%) |
31.08 |
29.70 - 31.19 |
0.9793 times |
Thu 11 December 2025 |
31.33 (-0.7%) |
31.25 |
31.00 - 32.56 |
1.432 times |
Wed 10 December 2025 |
31.55 (-2.17%) |
31.80 |
30.73 - 32.13 |
1.2776 times |
Tue 09 December 2025 |
32.25 (1%) |
32.07 |
32.00 - 32.77 |
0.7716 times |
Mon 08 December 2025 |
31.93 (-2.68%) |
32.53 |
31.73 - 32.89 |
0.8382 times |
Fri 05 December 2025 |
32.81 (0.86%) |
33.00 |
32.74 - 33.46 |
0.6864 times |
Thu 04 December 2025 |
32.53 (-3.24%) |
33.17 |
32.11 - 33.17 |
1.0263 times |
Wed 03 December 2025 |
33.62 (8.1%) |
31.38 |
31.34 - 33.66 |
1.383 times |
Tue 02 December 2025 |
31.10 (-0.8%) |
31.34 |
30.50 - 31.46 |
0.5184 times |
Mon 01 December 2025 |
31.35 (2.38%) |
30.42 |
30.35 - 31.78 |
1.0873 times |
Fri 28 November 2025 |
30.62 (0.62%) |
30.52 |
30.26 - 30.93 |
0.3654 times |
Weekly price and charts NobleCorporation Strong weekly Stock price targets for NobleCorporation NE are 28.12 and 31.31 | Weekly Target 1 | 27.58 | | Weekly Target 2 | 28.66 | | Weekly Target 3 | 30.773333333333 | | Weekly Target 4 | 31.85 | | Weekly Target 5 | 33.96 |
Weekly price and volumes for Noble Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
29.73 (-9.39%) |
32.53 |
29.70 - 32.89 |
1.3931 times |
Fri 05 December 2025 |
32.81 (7.15%) |
30.42 |
30.35 - 33.66 |
1.236 times |
Fri 28 November 2025 |
30.62 (1.83%) |
29.73 |
29.20 - 30.93 |
0.7276 times |
Fri 21 November 2025 |
30.07 (-0.82%) |
30.35 |
28.76 - 31.13 |
1.1027 times |
Fri 14 November 2025 |
30.32 (3.73%) |
29.49 |
28.75 - 30.95 |
0.9301 times |
Fri 07 November 2025 |
29.23 (-0.41%) |
29.10 |
28.15 - 29.62 |
0.5789 times |
Fri 31 October 2025 |
29.35 (0%) |
29.59 |
29.20 - 30.00 |
0.1847 times |
Fri 31 October 2025 |
29.35 (-3.96%) |
30.95 |
28.71 - 31.14 |
1.5117 times |
Fri 24 October 2025 |
30.56 (11.21%) |
27.63 |
27.46 - 31.32 |
1.2191 times |
Fri 17 October 2025 |
27.48 (-9.1%) |
27.37 |
26.73 - 28.62 |
1.116 times |
Tue 07 October 2025 |
30.23 (1.1%) |
30.29 |
29.79 - 30.75 |
0.4463 times |
Monthly price and charts NobleCorporation Strong monthly Stock price targets for NobleCorporation NE are 27.74 and 31.7 | Monthly Target 1 | 27.07 | | Monthly Target 2 | 28.4 | | Monthly Target 3 | 31.03 | | Monthly Target 4 | 32.36 | | Monthly Target 5 | 34.99 |
Monthly price and volumes Noble Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
29.73 (-2.91%) |
30.42 |
29.70 - 33.66 |
0.4189 times |
Fri 28 November 2025 |
30.62 (4.33%) |
29.10 |
28.15 - 31.13 |
0.532 times |
Fri 31 October 2025 |
29.35 (3.78%) |
28.10 |
26.73 - 31.32 |
0.8266 times |
Tue 30 September 2025 |
28.28 (-1.87%) |
28.31 |
27.53 - 31.99 |
1.8788 times |
Fri 29 August 2025 |
28.82 (7.5%) |
26.09 |
25.24 - 29.01 |
0.7887 times |
Thu 31 July 2025 |
26.81 (0.98%) |
26.79 |
26.26 - 31.21 |
0.8944 times |
Mon 30 June 2025 |
26.55 (7.19%) |
25.43 |
25.00 - 29.89 |
1.0258 times |
Fri 30 May 2025 |
24.77 (13.94%) |
22.00 |
21.75 - 25.74 |
0.9563 times |
Wed 30 April 2025 |
21.74 (-8.27%) |
23.89 |
17.40 - 24.58 |
1.4943 times |
Mon 31 March 2025 |
23.70 (-8.49%) |
26.00 |
22.05 - 26.10 |
1.1843 times |
Fri 28 February 2025 |
25.90 (-19.19%) |
31.73 |
25.44 - 32.70 |
0.8948 times |
DMA SMA EMA moving averages of Noble Corporation NE
DMA (daily moving average) of Noble Corporation NE
| DMA period | DMA value | | 5 day DMA | 31.36 | | 12 day DMA | 31.6 | | 20 day DMA | 31.01 | | 35 day DMA | 30.38 | | 50 day DMA | 29.87 | | 100 day DMA | 29.09 | | 150 day DMA | 28.27 | | 200 day DMA | 26.81 | EMA (exponential moving average) of Noble Corporation NE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.08 | 31.76 | 31.98 | | 12 day EMA | 31.29 | 31.57 | 31.61 | | 20 day EMA | 31.02 | 31.16 | 31.14 | | 35 day EMA | 30.52 | 30.57 | 30.52 | | 50 day EMA | 29.93 | 29.94 | 29.88 |
SMA (simple moving average) of Noble Corporation NE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.36 | 31.97 | 32.21 | | 12 day SMA | 31.6 | 31.67 | 31.57 | | 20 day SMA | 31.01 | 31.01 | 30.92 | | 35 day SMA | 30.38 | 30.4 | 30.33 | | 50 day SMA | 29.87 | 29.85 | 29.81 | | 100 day SMA | 29.09 | 29.06 | 29.02 | | 150 day SMA | 28.27 | 28.22 | 28.16 | | 200 day SMA | 26.81 | 26.79 | 26.78 |
|
|
