Login or Join
HomepageMerchantsBancorp MBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merchants Bancorp MBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MerchantsBancorp
Strong Daily Stock price targets for MerchantsBancorp MBIN are 41.37 and 42.44
| Daily Target 1 | 41.18 |
| Daily Target 2 | 41.56 |
| Daily Target 3 | 42.253333333333 |
| Daily Target 4 | 42.63 |
| Daily Target 5 | 43.32 |
Daily price and volume Merchants Bancorp
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 41.93 (0.26%) | 42.22 | 41.88 - 42.95 | 1.3167 times | Mon 16 March 2026 | 41.82 (0.38%) | 41.93 | 41.74 - 42.74 | 0.8845 times | Fri 13 March 2026 | 41.66 (-1.42%) | 42.70 | 41.63 - 43.16 | 0.9089 times | Thu 12 March 2026 | 42.26 (0.52%) | 41.03 | 41.03 - 42.68 | 1.0192 times | Wed 11 March 2026 | 42.04 (0.31%) | 41.45 | 41.35 - 42.32 | 0.7289 times | Mon 09 March 2026 | 41.91 (0.92%) | 40.95 | 40.08 - 42.09 | 1.2804 times | Fri 06 March 2026 | 41.53 (-0.57%) | 40.66 | 40.18 - 41.62 | 1.144 times | Thu 05 March 2026 | 41.77 (-1.69%) | 41.91 | 41.51 - 42.36 | 0.8729 times | Wed 04 March 2026 | 42.49 (-1.3%) | 43.58 | 42.41 - 43.70 | 0.89 times | Tue 03 March 2026 | 43.05 (-0.71%) | 41.98 | 40.98 - 43.28 | 0.9546 times | Mon 02 March 2026 | 43.36 (2.55%) | 42.03 | 41.54 - 43.91 | 1.1487 times |
Weekly price and charts MerchantsBancorp
Strong weekly Stock price targets for MerchantsBancorp MBIN are 41.33 and 42.54
| Weekly Target 1 | 41 |
| Weekly Target 2 | 41.46 |
| Weekly Target 3 | 42.206666666667 |
| Weekly Target 4 | 42.67 |
| Weekly Target 5 | 43.42 |
Weekly price and volumes for Merchants Bancorp
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 41.93 (0.65%) | 41.93 | 41.74 - 42.95 | 0.3101 times | Fri 13 March 2026 | 41.66 (0.31%) | 40.95 | 40.08 - 43.16 | 0.5546 times | Fri 06 March 2026 | 41.53 (-1.77%) | 42.03 | 40.18 - 43.91 | 0.7058 times | Fri 27 February 2026 | 42.28 (-6.73%) | 45.18 | 41.79 - 45.29 | 0.7295 times | Fri 20 February 2026 | 45.33 (-4.83%) | 47.73 | 44.25 - 48.50 | 0.7679 times | Fri 13 February 2026 | 47.63 (0%) | 47.11 | 46.17 - 47.85 | 0.2248 times | Fri 13 February 2026 | 47.63 (12.04%) | 45.03 | 44.14 - 48.26 | 4.9333 times | Fri 06 February 2026 | 42.51 (2.53%) | 41.87 | 41.17 - 43.70 | 0.6396 times | Fri 30 January 2026 | 41.46 (18.93%) | 34.83 | 34.51 - 42.30 | 0.8756 times | Fri 23 January 2026 | 34.86 (-1.44%) | 34.71 | 34.26 - 36.82 | 0.2588 times | Fri 16 January 2026 | 35.37 (-1.39%) | 35.66 | 34.43 - 35.97 | 0.2653 times |
Monthly price and charts MerchantsBancorp
Strong monthly Stock price targets for MerchantsBancorp MBIN are 39.09 and 42.92
| Monthly Target 1 | 38.14 |
| Monthly Target 2 | 40.04 |
| Monthly Target 3 | 41.973333333333 |
| Monthly Target 4 | 43.87 |
| Monthly Target 5 | 45.8 |
Monthly price and volumes Merchants Bancorp
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 41.93 (-0.83%) | 42.03 | 40.08 - 43.91 | 0.5923 times | Fri 27 February 2026 | 42.28 (1.98%) | 41.87 | 41.17 - 48.50 | 2.7513 times | Fri 30 January 2026 | 41.46 (21.73%) | 34.00 | 32.84 - 42.30 | 0.72 times | Wed 31 December 2025 | 34.06 (4.19%) | 32.31 | 32.31 - 37.36 | 0.9551 times | Fri 28 November 2025 | 32.69 (4.81%) | 31.37 | 30.37 - 32.89 | 0.5588 times | Fri 31 October 2025 | 31.19 (-1.92%) | 31.64 | 30.53 - 33.64 | 0.9474 times | Tue 30 September 2025 | 31.80 (-1.91%) | 32.14 | 31.17 - 33.53 | 0.734 times | Fri 29 August 2025 | 32.42 (10.65%) | 29.62 | 28.75 - 33.64 | 0.9908 times | Thu 31 July 2025 | 29.30 (-11.4%) | 32.78 | 29.11 - 36.02 | 0.9327 times | Mon 30 June 2025 | 33.07 (3.28%) | 31.95 | 30.48 - 33.95 | 0.8176 times | Fri 30 May 2025 | 32.02 (6.45%) | 30.80 | 29.87 - 33.68 | 0.7712 times |
Indicator Analysis of MerchantsBancorp
Please login to view indicator analysis. or View indicator analysis of MerchantsBancorp MBIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Merchants Bancorp MBIN
DMA (daily moving average) of Merchants Bancorp MBIN
| DMA period | DMA value |
| 5 day DMA | 41.94 |
| 12 day DMA | 42.18 |
| 20 day DMA | 43.16 |
| 35 day DMA | 43.08 |
| 50 day DMA | 40.73 |
| 100 day DMA | 36.94 |
| 150 day DMA | 35.35 |
| 200 day DMA | 34.75 |
EMA (exponential moving average) of Merchants Bancorp MBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.93 | 41.93 | 41.99 |
| 12 day EMA | 42.33 | 42.4 | 42.5 |
| 20 day EMA | 42.47 | 42.53 | 42.6 |
| 35 day EMA | 41.34 | 41.31 | 41.28 |
| 50 day EMA | 40.27 | 40.2 | 40.13 |
SMA (simple moving average) of Merchants Bancorp MBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.94 | 41.94 | 41.88 |
| 12 day SMA | 42.18 | 42.34 | 42.47 |
| 20 day SMA | 43.16 | 43.45 | 43.74 |
| 35 day SMA | 43.08 | 42.9 | 42.7 |
| 50 day SMA | 40.73 | 40.56 | 40.4 |
| 100 day SMA | 36.94 | 36.84 | 36.73 |
| 150 day SMA | 35.35 | 35.29 | 35.21 |
| 200 day SMA | 34.75 | 34.71 | 34.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.