Login or Join
HomepageMerchantsBancorp MBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merchants Bancorp MBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MerchantsBancorp
Strong Daily Stock price targets for MerchantsBancorp MBIN are 48.44 and 49.51
| Daily Target 1 | 48.22 |
| Daily Target 2 | 48.66 |
| Daily Target 3 | 49.293333333333 |
| Daily Target 4 | 49.73 |
| Daily Target 5 | 50.36 |
Daily price and volume Merchants Bancorp
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 49.09 (0.64%) | 49.28 | 48.86 - 49.93 | 2.4491 times | Wed 17 June 2026 | 48.78 (-1.83%) | 49.61 | 48.08 - 50.00 | 1.0426 times | Tue 16 June 2026 | 49.69 (1.06%) | 49.61 | 49.52 - 50.55 | 0.7621 times | Mon 15 June 2026 | 49.17 (-1.88%) | 50.11 | 49.00 - 51.00 | 0.8618 times | Fri 12 June 2026 | 50.11 (1.11%) | 49.84 | 49.63 - 50.39 | 0.9924 times | Thu 11 June 2026 | 49.56 (-0.08%) | 50.06 | 49.29 - 51.00 | 0.6881 times | Wed 10 June 2026 | 49.60 (1.39%) | 48.42 | 48.42 - 49.99 | 0.8761 times | Tue 09 June 2026 | 48.92 (1.56%) | 48.40 | 48.40 - 50.00 | 0.7506 times | Mon 08 June 2026 | 48.17 (1.39%) | 47.54 | 47.46 - 48.67 | 0.6121 times | Fri 05 June 2026 | 47.51 (-0.4%) | 47.50 | 47.06 - 48.32 | 0.9651 times | Thu 04 June 2026 | 47.70 (4.7%) | 46.14 | 45.87 - 47.84 | 1.0476 times |
Weekly price and charts MerchantsBancorp
Strong weekly Stock price targets for MerchantsBancorp MBIN are 47.13 and 50.05
| Weekly Target 1 | 46.47 |
| Weekly Target 2 | 47.78 |
| Weekly Target 3 | 49.39 |
| Weekly Target 4 | 50.7 |
| Weekly Target 5 | 52.31 |
Weekly price and volumes for Merchants Bancorp
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 49.09 (-2.04%) | 50.11 | 48.08 - 51.00 | 1.1909 times | Fri 12 June 2026 | 50.11 (5.47%) | 47.54 | 47.46 - 51.00 | 0.9124 times | Fri 05 June 2026 | 47.51 (0.78%) | 46.73 | 45.46 - 48.32 | 0.9759 times | Fri 29 May 2026 | 47.14 (2.5%) | 46.18 | 45.93 - 48.00 | 0.6174 times | Fri 22 May 2026 | 45.99 (3.65%) | 44.31 | 44.31 - 47.00 | 0.9331 times | Fri 15 May 2026 | 44.37 (-4.23%) | 46.33 | 44.19 - 46.75 | 1.0352 times | Fri 08 May 2026 | 46.33 (-0.73%) | 46.86 | 45.40 - 47.49 | 0.68 times | Wed 06 May 2026 | 46.67 (0.15%) | 46.20 | 45.40 - 47.26 | 0.6391 times | Fri 01 May 2026 | 46.60 (-4.82%) | 48.91 | 44.89 - 50.20 | 1.7256 times | Fri 24 April 2026 | 48.96 (0.1%) | 48.89 | 48.50 - 50.26 | 1.2904 times | Fri 17 April 2026 | 48.91 (3.58%) | 47.09 | 45.35 - 49.33 | 1.638 times |
Monthly price and charts MerchantsBancorp
Strong monthly Stock price targets for MerchantsBancorp MBIN are 47.28 and 52.82
| Monthly Target 1 | 42.98 |
| Monthly Target 2 | 46.03 |
| Monthly Target 3 | 48.516666666667 |
| Monthly Target 4 | 51.57 |
| Monthly Target 5 | 54.06 |
Monthly price and volumes Merchants Bancorp
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 49.09 (4.14%) | 46.73 | 45.46 - 51.00 | 0.4417 times | Fri 29 May 2026 | 47.14 (1.29%) | 46.63 | 44.19 - 48.02 | 0.6001 times | Thu 30 April 2026 | 46.54 (8.46%) | 43.16 | 41.31 - 50.26 | 0.9324 times | Tue 31 March 2026 | 42.91 (1.49%) | 42.03 | 40.08 - 43.91 | 0.9926 times | Fri 27 February 2026 | 42.28 (1.98%) | 41.87 | 41.17 - 48.50 | 2.9027 times | Fri 30 January 2026 | 41.46 (21.73%) | 34.00 | 32.84 - 42.30 | 0.7596 times | Wed 31 December 2025 | 34.06 (4.19%) | 32.31 | 32.31 - 37.36 | 1.0077 times | Fri 28 November 2025 | 32.69 (4.81%) | 31.37 | 30.37 - 32.89 | 0.5895 times | Fri 31 October 2025 | 31.19 (-1.92%) | 31.64 | 30.53 - 33.64 | 0.9995 times | Tue 30 September 2025 | 31.80 (-1.91%) | 32.14 | 31.17 - 33.53 | 0.7744 times | Fri 29 August 2025 | 32.42 (10.65%) | 29.62 | 28.75 - 33.64 | 1.0453 times |
Indicator Analysis of MerchantsBancorp
Please login to view indicator analysis. or View indicator analysis of MerchantsBancorp MBIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Merchants Bancorp MBIN
DMA (daily moving average) of Merchants Bancorp MBIN
| DMA period | DMA value |
| 5 day DMA | 49.37 |
| 12 day DMA | 48.66 |
| 20 day DMA | 47.88 |
| 35 day DMA | 46.99 |
| 50 day DMA | 47.37 |
| 100 day DMA | 45.3 |
| 150 day DMA | 41.59 |
| 200 day DMA | 39.18 |
EMA (exponential moving average) of Merchants Bancorp MBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.15 | 49.18 | 49.38 |
| 12 day EMA | 48.68 | 48.61 | 48.58 |
| 20 day EMA | 48.17 | 48.07 | 48 |
| 35 day EMA | 47.8 | 47.72 | 47.66 |
| 50 day EMA | 47.43 | 47.36 | 47.3 |
SMA (simple moving average) of Merchants Bancorp MBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.37 | 49.46 | 49.63 |
| 12 day SMA | 48.66 | 48.47 | 48.27 |
| 20 day SMA | 47.88 | 47.73 | 47.52 |
| 35 day SMA | 46.99 | 46.92 | 46.81 |
| 50 day SMA | 47.37 | 47.34 | 47.29 |
| 100 day SMA | 45.3 | 45.17 | 45.03 |
| 150 day SMA | 41.59 | 41.48 | 41.36 |
| 200 day SMA | 39.18 | 39.1 | 39.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.