MerchantsBancorp MBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMerchants Bancorp MBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MerchantsBancorp Strong Daily Stock price targets for MerchantsBancorp MBIN are 30.98 and 31.64 | Daily Target 1 | 30.49 | | Daily Target 2 | 30.8 | | Daily Target 3 | 31.146666666667 | | Daily Target 4 | 31.46 | | Daily Target 5 | 31.81 |
Daily price and volume Merchants Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
31.12 (-0.16%) |
31.11 |
30.83 - 31.49 |
1.2006 times |
Tue 18 November 2025 |
31.17 (0.13%) |
31.03 |
30.95 - 31.33 |
0.8466 times |
Mon 17 November 2025 |
31.13 (-2.63%) |
32.00 |
30.83 - 32.00 |
1.3905 times |
Fri 14 November 2025 |
31.97 (-0.34%) |
31.86 |
31.45 - 32.01 |
0.7079 times |
Thu 13 November 2025 |
32.08 (-1.2%) |
32.41 |
31.99 - 32.87 |
1.1004 times |
Wed 12 November 2025 |
32.47 (1.69%) |
31.94 |
31.94 - 32.58 |
0.9609 times |
Tue 11 November 2025 |
31.93 (0.57%) |
31.83 |
31.61 - 32.12 |
0.6196 times |
Mon 10 November 2025 |
31.75 (0.73%) |
31.78 |
31.38 - 31.81 |
1.2495 times |
Fri 07 November 2025 |
31.52 (0.22%) |
31.40 |
31.03 - 31.57 |
0.9743 times |
Thu 06 November 2025 |
31.45 (-1.66%) |
31.95 |
31.25 - 32.16 |
0.9498 times |
Wed 05 November 2025 |
31.98 (1.59%) |
31.48 |
31.44 - 32.19 |
1.1071 times |
Weekly price and charts MerchantsBancorp Strong weekly Stock price targets for MerchantsBancorp MBIN are 30.39 and 31.56 | Weekly Target 1 | 30.15 | | Weekly Target 2 | 30.63 | | Weekly Target 3 | 31.316666666667 | | Weekly Target 4 | 31.8 | | Weekly Target 5 | 32.49 |
Weekly price and volumes for Merchants Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
31.12 (-2.66%) |
32.00 |
30.83 - 32.00 |
0.6841 times |
Fri 14 November 2025 |
31.97 (1.43%) |
31.78 |
31.38 - 32.87 |
0.923 times |
Fri 07 November 2025 |
31.52 (1.06%) |
31.37 |
31.03 - 32.19 |
0.9155 times |
Fri 31 October 2025 |
31.19 (0%) |
31.17 |
31.00 - 31.78 |
0.2549 times |
Fri 31 October 2025 |
31.19 (-5.14%) |
32.94 |
31.00 - 33.64 |
1.3561 times |
Fri 24 October 2025 |
32.88 (6.37%) |
30.95 |
30.84 - 33.04 |
1.107 times |
Fri 17 October 2025 |
30.91 (-0.99%) |
31.74 |
30.53 - 32.80 |
1.632 times |
Fri 10 October 2025 |
31.22 (-2.95%) |
32.50 |
31.11 - 32.79 |
1.2976 times |
Fri 03 October 2025 |
32.17 (0.37%) |
32.13 |
31.17 - 32.85 |
0.9832 times |
Fri 26 September 2025 |
32.05 (-0.53%) |
32.00 |
31.61 - 32.71 |
0.8468 times |
Fri 19 September 2025 |
32.22 (-1.29%) |
32.67 |
31.17 - 33.05 |
1.2041 times |
Monthly price and charts MerchantsBancorp Strong monthly Stock price targets for MerchantsBancorp MBIN are 29.96 and 32 | Monthly Target 1 | 29.57 | | Monthly Target 2 | 30.34 | | Monthly Target 3 | 31.606666666667 | | Monthly Target 4 | 32.38 | | Monthly Target 5 | 33.65 |
Monthly price and volumes Merchants Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
31.12 (-0.22%) |
31.37 |
30.83 - 32.87 |
0.5061 times |
Fri 31 October 2025 |
31.19 (-1.92%) |
31.64 |
30.53 - 33.64 |
1.2357 times |
Tue 30 September 2025 |
31.80 (-1.91%) |
32.14 |
31.17 - 33.53 |
0.9575 times |
Fri 29 August 2025 |
32.42 (10.65%) |
29.62 |
28.75 - 33.64 |
1.2924 times |
Thu 31 July 2025 |
29.30 (-11.4%) |
32.78 |
29.11 - 36.02 |
1.2166 times |
Mon 30 June 2025 |
33.07 (3.28%) |
31.95 |
30.48 - 33.95 |
1.0665 times |
Fri 30 May 2025 |
32.02 (6.45%) |
30.80 |
29.87 - 33.68 |
1.0059 times |
Wed 30 April 2025 |
30.08 (-18.7%) |
37.77 |
27.25 - 37.78 |
1.1661 times |
Mon 31 March 2025 |
37.00 (-9.14%) |
40.60 |
36.03 - 41.23 |
0.8048 times |
Fri 28 February 2025 |
40.72 (-2.89%) |
40.86 |
40.13 - 43.77 |
0.7484 times |
Fri 31 January 2025 |
41.93 (14.97%) |
36.73 |
34.16 - 43.82 |
1.209 times |
DMA SMA EMA moving averages of Merchants Bancorp MBIN
DMA (daily moving average) of Merchants Bancorp MBIN
| DMA period | DMA value | | 5 day DMA | 31.49 | | 12 day DMA | 31.67 | | 20 day DMA | 31.76 | | 35 day DMA | 31.81 | | 50 day DMA | 31.89 | | 100 day DMA | 32.48 | | 150 day DMA | 32.35 | | 200 day DMA | 33.83 | EMA (exponential moving average) of Merchants Bancorp MBIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.39 | 31.53 | 31.71 | | 12 day EMA | 31.59 | 31.68 | 31.77 | | 20 day EMA | 31.69 | 31.75 | 31.81 | | 35 day EMA | 31.78 | 31.82 | 31.86 | | 50 day EMA | 31.89 | 31.92 | 31.95 |
SMA (simple moving average) of Merchants Bancorp MBIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.49 | 31.76 | 31.92 | | 12 day SMA | 31.67 | 31.68 | 31.68 | | 20 day SMA | 31.76 | 31.82 | 31.87 | | 35 day SMA | 31.81 | 31.84 | 31.86 | | 50 day SMA | 31.89 | 31.9 | 31.91 | | 100 day SMA | 32.48 | 32.5 | 32.52 | | 150 day SMA | 32.35 | 32.35 | 32.36 | | 200 day SMA | 33.83 | 33.88 | 33.93 |
|
|
