Login or Join
HomepageMerchantsBancorp MBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merchants Bancorp MBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MerchantsBancorp
Strong Daily Stock price targets for MerchantsBancorp MBIN are 35.19 and 35.74
| Daily Target 1 | 34.77 |
| Daily Target 2 | 35.05 |
| Daily Target 3 | 35.32 |
| Daily Target 4 | 35.6 |
| Daily Target 5 | 35.87 |
Daily price and volume Merchants Bancorp
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 35.33 (-0.08%) | 35.32 | 35.04 - 35.59 | 2.4189 times | Mon 26 January 2026 | 35.36 (1.43%) | 34.83 | 34.51 - 35.51 | 0.6726 times | Fri 23 January 2026 | 34.86 (-4.26%) | 36.13 | 34.67 - 36.13 | 1.0711 times | Thu 22 January 2026 | 36.41 (1.87%) | 36.01 | 35.94 - 36.82 | 0.9607 times | Wed 21 January 2026 | 35.74 (4.14%) | 34.59 | 34.36 - 36.08 | 1.0906 times | Tue 20 January 2026 | 34.32 (-2.97%) | 34.71 | 34.26 - 34.91 | 0.6761 times | Fri 16 January 2026 | 35.37 (-0.81%) | 35.60 | 35.18 - 35.93 | 1.1083 times | Thu 15 January 2026 | 35.66 (1.25%) | 35.30 | 35.30 - 35.97 | 0.5621 times | Wed 14 January 2026 | 35.22 (1.82%) | 34.72 | 34.49 - 35.35 | 0.9527 times | Tue 13 January 2026 | 34.59 (-0.72%) | 34.80 | 34.43 - 34.92 | 0.487 times | Mon 12 January 2026 | 34.84 (-2.87%) | 35.66 | 34.75 - 35.85 | 0.783 times |
Weekly price and charts MerchantsBancorp
Strong weekly Stock price targets for MerchantsBancorp MBIN are 34.92 and 36
| Weekly Target 1 | 34.06 |
| Weekly Target 2 | 34.7 |
| Weekly Target 3 | 35.143333333333 |
| Weekly Target 4 | 35.78 |
| Weekly Target 5 | 36.22 |
Weekly price and volumes for Merchants Bancorp
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 35.33 (1.35%) | 34.83 | 34.51 - 35.59 | 0.5214 times | Fri 23 January 2026 | 34.86 (-1.44%) | 34.71 | 34.26 - 36.82 | 0.6407 times | Fri 16 January 2026 | 35.37 (-1.39%) | 35.66 | 34.43 - 35.97 | 0.6566 times | Fri 09 January 2026 | 35.87 (8.11%) | 33.04 | 32.84 - 36.21 | 1.0148 times | Fri 02 January 2026 | 33.18 (-1.6%) | 33.74 | 32.90 - 34.31 | 1.3929 times | Fri 26 December 2025 | 33.72 (-3.96%) | 34.92 | 33.28 - 35.35 | 1.0223 times | Fri 19 December 2025 | 35.11 (-3.09%) | 36.03 | 34.65 - 37.36 | 1.3867 times | Fri 12 December 2025 | 36.23 (5.35%) | 34.45 | 33.88 - 36.30 | 1.3147 times | Fri 05 December 2025 | 34.39 (5.2%) | 32.31 | 32.31 - 35.59 | 1.3982 times | Fri 28 November 2025 | 32.69 (4.01%) | 31.45 | 30.95 - 32.89 | 0.6516 times | Fri 21 November 2025 | 31.43 (-1.69%) | 32.00 | 30.37 - 32.00 | 1.16 times |
Monthly price and charts MerchantsBancorp
Strong monthly Stock price targets for MerchantsBancorp MBIN are 34.09 and 38.07
| Monthly Target 1 | 31.02 |
| Monthly Target 2 | 33.17 |
| Monthly Target 3 | 34.996666666667 |
| Monthly Target 4 | 37.15 |
| Monthly Target 5 | 38.98 |
Monthly price and volumes Merchants Bancorp
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 35.33 (3.73%) | 34.00 | 32.84 - 36.82 | 0.5813 times | Wed 31 December 2025 | 34.06 (4.19%) | 32.31 | 32.31 - 37.36 | 1.1834 times | Fri 28 November 2025 | 32.69 (4.81%) | 31.37 | 30.37 - 32.89 | 0.6924 times | Fri 31 October 2025 | 31.19 (-1.92%) | 31.64 | 30.53 - 33.64 | 1.1738 times | Tue 30 September 2025 | 31.80 (-1.91%) | 32.14 | 31.17 - 33.53 | 0.9095 times | Fri 29 August 2025 | 32.42 (10.65%) | 29.62 | 28.75 - 33.64 | 1.2276 times | Thu 31 July 2025 | 29.30 (-11.4%) | 32.78 | 29.11 - 36.02 | 1.1556 times | Mon 30 June 2025 | 33.07 (3.28%) | 31.95 | 30.48 - 33.95 | 1.0131 times | Fri 30 May 2025 | 32.02 (6.45%) | 30.80 | 29.87 - 33.68 | 0.9555 times | Wed 30 April 2025 | 30.08 (-18.7%) | 37.77 | 27.25 - 37.78 | 1.1077 times | Mon 31 March 2025 | 37.00 (-9.14%) | 40.60 | 36.03 - 41.23 | 0.7645 times |
Indicator Analysis of MerchantsBancorp
Please login to view indicator analysis. or View indicator analysis of MerchantsBancorp MBIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Merchants Bancorp MBIN
DMA (daily moving average) of Merchants Bancorp MBIN
| DMA period | DMA value |
| 5 day DMA | 35.54 |
| 12 day DMA | 35.3 |
| 20 day DMA | 34.91 |
| 35 day DMA | 35.05 |
| 50 day DMA | 34.22 |
| 100 day DMA | 33.1 |
| 150 day DMA | 33.11 |
| 200 day DMA | 32.83 |
EMA (exponential moving average) of Merchants Bancorp MBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.36 | 35.37 | 35.37 |
| 12 day EMA | 35.24 | 35.22 | 35.2 |
| 20 day EMA | 35.06 | 35.03 | 35 |
| 35 day EMA | 34.57 | 34.52 | 34.47 |
| 50 day EMA | 34.14 | 34.09 | 34.04 |
SMA (simple moving average) of Merchants Bancorp MBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.54 | 35.34 | 35.34 |
| 12 day SMA | 35.3 | 35.34 | 35.29 |
| 20 day SMA | 34.91 | 34.83 | 34.76 |
| 35 day SMA | 35.05 | 35.03 | 35.01 |
| 50 day SMA | 34.22 | 34.16 | 34.09 |
| 100 day SMA | 33.1 | 33.06 | 33.03 |
| 150 day SMA | 33.11 | 33.09 | 33.06 |
| 200 day SMA | 32.83 | 32.81 | 32.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.