Login or Join
HomepageMerchantsBancorp MBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merchants Bancorp MBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MerchantsBancorp
Strong Daily Stock price targets for MerchantsBancorp MBIN are 45.4 and 47.31
| Daily Target 1 | 45 |
| Daily Target 2 | 45.8 |
| Daily Target 3 | 46.91 |
| Daily Target 4 | 47.71 |
| Daily Target 5 | 48.82 |
Daily price and volume Merchants Bancorp
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 46.60 (0.13%) | 46.63 | 46.11 - 48.02 | 0.9238 times | Thu 30 April 2026 | 46.54 (3.42%) | 45.12 | 45.12 - 46.88 | 1.3154 times | Wed 29 April 2026 | 45.00 (-9.33%) | 49.50 | 44.89 - 49.81 | 1.7701 times | Tue 28 April 2026 | 49.63 (-0.3%) | 49.59 | 49.22 - 50.20 | 1.1282 times | Mon 27 April 2026 | 49.78 (1.67%) | 48.91 | 48.88 - 50.10 | 0.5838 times | Fri 24 April 2026 | 48.96 (-1.51%) | 49.54 | 48.87 - 49.70 | 0.982 times | Thu 23 April 2026 | 49.71 (0.57%) | 49.43 | 49.25 - 50.00 | 0.6009 times | Wed 22 April 2026 | 49.43 (0.1%) | 49.45 | 49.14 - 49.98 | 0.7078 times | Tue 21 April 2026 | 49.38 (-1.02%) | 50.00 | 48.50 - 50.26 | 1.0285 times | Mon 20 April 2026 | 49.89 (2%) | 48.89 | 48.89 - 49.97 | 0.9593 times | Fri 17 April 2026 | 48.91 (3.82%) | 47.75 | 47.31 - 49.33 | 0.977 times |
Weekly price and charts MerchantsBancorp
Strong weekly Stock price targets for MerchantsBancorp MBIN are 43.09 and 48.4
| Weekly Target 1 | 41.92 |
| Weekly Target 2 | 44.26 |
| Weekly Target 3 | 47.23 |
| Weekly Target 4 | 49.57 |
| Weekly Target 5 | 52.54 |
Weekly price and volumes for Merchants Bancorp
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 46.60 (-4.82%) | 48.91 | 44.89 - 50.20 | 1.0975 times | Fri 24 April 2026 | 48.96 (0.1%) | 48.89 | 48.50 - 50.26 | 0.8208 times | Fri 17 April 2026 | 48.91 (3.58%) | 47.09 | 45.35 - 49.33 | 1.0419 times | Fri 10 April 2026 | 47.22 (6.14%) | 44.27 | 44.19 - 47.68 | 0.9845 times | Thu 02 April 2026 | 44.49 (5.25%) | 42.60 | 41.31 - 44.75 | 0.7947 times | Fri 27 March 2026 | 42.27 (2.5%) | 42.33 | 41.10 - 43.66 | 0.909 times | Fri 20 March 2026 | 41.24 (-1.01%) | 41.93 | 40.97 - 42.95 | 0.8407 times | Fri 13 March 2026 | 41.66 (0.31%) | 40.95 | 40.08 - 43.16 | 0.9785 times | Fri 06 March 2026 | 41.53 (-1.77%) | 42.03 | 40.18 - 43.91 | 1.2452 times | Fri 27 February 2026 | 42.28 (-6.73%) | 45.18 | 41.79 - 45.29 | 1.2872 times | Fri 20 February 2026 | 45.33 (-4.83%) | 47.73 | 44.25 - 48.50 | 1.3549 times |
Monthly price and charts MerchantsBancorp
Strong monthly Stock price targets for MerchantsBancorp MBIN are 45.4 and 47.31
| Monthly Target 1 | 45 |
| Monthly Target 2 | 45.8 |
| Monthly Target 3 | 46.91 |
| Monthly Target 4 | 47.71 |
| Monthly Target 5 | 48.82 |
Monthly price and volumes Merchants Bancorp
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 46.60 (0.13%) | 46.63 | 46.11 - 48.02 | 0.0398 times | Thu 30 April 2026 | 46.54 (8.46%) | 43.16 | 41.31 - 50.26 | 0.9283 times | Tue 31 March 2026 | 42.91 (1.49%) | 42.03 | 40.08 - 43.91 | 0.9882 times | Fri 27 February 2026 | 42.28 (1.98%) | 41.87 | 41.17 - 48.50 | 2.8901 times | Fri 30 January 2026 | 41.46 (21.73%) | 34.00 | 32.84 - 42.30 | 0.7563 times | Wed 31 December 2025 | 34.06 (4.19%) | 32.31 | 32.31 - 37.36 | 1.0033 times | Fri 28 November 2025 | 32.69 (4.81%) | 31.37 | 30.37 - 32.89 | 0.587 times | Fri 31 October 2025 | 31.19 (-1.92%) | 31.64 | 30.53 - 33.64 | 0.9952 times | Tue 30 September 2025 | 31.80 (-1.91%) | 32.14 | 31.17 - 33.53 | 0.7711 times | Fri 29 August 2025 | 32.42 (10.65%) | 29.62 | 28.75 - 33.64 | 1.0408 times | Thu 31 July 2025 | 29.30 (-11.4%) | 32.78 | 29.11 - 36.02 | 0.9797 times |
Indicator Analysis of MerchantsBancorp
Please login to view indicator analysis. or View indicator analysis of MerchantsBancorp MBIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Merchants Bancorp MBIN
DMA (daily moving average) of Merchants Bancorp MBIN
| DMA period | DMA value |
| 5 day DMA | 47.51 |
| 12 day DMA | 48.41 |
| 20 day DMA | 47.72 |
| 35 day DMA | 45.49 |
| 50 day DMA | 44.81 |
| 100 day DMA | 41.24 |
| 150 day DMA | 38.16 |
| 200 day DMA | 36.73 |
EMA (exponential moving average) of Merchants Bancorp MBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.19 | 47.49 | 47.96 |
| 12 day EMA | 47.63 | 47.82 | 48.05 |
| 20 day EMA | 47.24 | 47.31 | 47.39 |
| 35 day EMA | 46.47 | 46.46 | 46.45 |
| 50 day EMA | 45.25 | 45.2 | 45.15 |
SMA (simple moving average) of Merchants Bancorp MBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.51 | 47.98 | 48.62 |
| 12 day SMA | 48.41 | 48.43 | 48.52 |
| 20 day SMA | 47.72 | 47.61 | 47.5 |
| 35 day SMA | 45.49 | 45.36 | 45.22 |
| 50 day SMA | 44.81 | 44.82 | 44.84 |
| 100 day SMA | 41.24 | 41.12 | 41 |
| 150 day SMA | 38.16 | 38.06 | 37.96 |
| 200 day SMA | 36.73 | 36.67 | 36.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.