MerchantsBancorp MBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMerchants Bancorp MBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MerchantsBancorp Strong Daily Stock price targets for MerchantsBancorp MBIN are 31.63 and 32.32 | Daily Target 1 | 31.09 | | Daily Target 2 | 31.47 | | Daily Target 3 | 31.783333333333 | | Daily Target 4 | 32.16 | | Daily Target 5 | 32.47 |
Daily price and volume Merchants Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
31.84 (0.73%) |
31.41 |
31.41 - 32.10 |
1.2519 times |
Mon 02 June 2025 |
31.61 (-1.28%) |
31.95 |
31.21 - 32.77 |
0.7286 times |
Fri 30 May 2025 |
32.02 (-2.26%) |
32.58 |
31.94 - 32.90 |
0.972 times |
Thu 29 May 2025 |
32.76 (0.65%) |
32.73 |
32.22 - 32.98 |
1.6406 times |
Wed 28 May 2025 |
32.55 (-1.54%) |
32.75 |
32.44 - 32.95 |
0.845 times |
Tue 27 May 2025 |
33.06 (5.09%) |
31.95 |
31.69 - 33.12 |
1.0709 times |
Fri 23 May 2025 |
31.46 (-0.63%) |
31.00 |
30.70 - 31.73 |
0.7773 times |
Thu 22 May 2025 |
31.66 (-1.12%) |
31.69 |
31.60 - 32.54 |
1.0253 times |
Wed 21 May 2025 |
32.02 (-2.44%) |
32.31 |
31.60 - 33.01 |
1.0754 times |
Tue 20 May 2025 |
32.82 (-0.15%) |
32.67 |
32.61 - 33.18 |
0.613 times |
Mon 19 May 2025 |
32.87 (-1.5%) |
32.72 |
32.52 - 33.68 |
0.8305 times |
Weekly price and charts MerchantsBancorp Strong weekly Stock price targets for MerchantsBancorp MBIN are 30.75 and 32.31 | Weekly Target 1 | 30.38 | | Weekly Target 2 | 31.11 | | Weekly Target 3 | 31.94 | | Weekly Target 4 | 32.67 | | Weekly Target 5 | 33.5 |
Weekly price and volumes for Merchants Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
31.84 (-0.56%) |
31.95 |
31.21 - 32.77 |
0.4911 times |
Fri 30 May 2025 |
32.02 (1.78%) |
31.95 |
31.69 - 33.12 |
1.123 times |
Fri 23 May 2025 |
31.46 (-5.72%) |
32.72 |
30.70 - 33.68 |
1.0717 times |
Fri 16 May 2025 |
33.37 (6.04%) |
32.71 |
32.27 - 33.54 |
1.6264 times |
Fri 09 May 2025 |
31.47 (0.51%) |
30.90 |
29.87 - 32.56 |
1.5622 times |
Fri 02 May 2025 |
31.31 (-3.48%) |
32.47 |
27.25 - 33.84 |
2.4236 times |
Fri 25 April 2025 |
32.44 (-0.25%) |
32.25 |
30.73 - 33.37 |
1.2569 times |
Thu 17 April 2025 |
32.52 (1.47%) |
32.19 |
31.76 - 32.82 |
0.1814 times |
Wed 16 April 2025 |
32.05 (0%) |
32.19 |
31.76 - 32.37 |
0.2637 times |
Wed 16 April 2025 |
32.05 (0%) |
32.19 |
31.76 - 32.56 |
0 times |
Wed 16 April 2025 |
32.05 (0%) |
32.19 |
31.76 - 32.56 |
0 times |
Monthly price and charts MerchantsBancorp Strong monthly Stock price targets for MerchantsBancorp MBIN are 30.75 and 32.31 | Monthly Target 1 | 30.38 | | Monthly Target 2 | 31.11 | | Monthly Target 3 | 31.94 | | Monthly Target 4 | 32.67 | | Monthly Target 5 | 33.5 |
Monthly price and volumes Merchants Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
31.84 (-0.56%) |
31.95 |
31.21 - 32.77 |
0.0881 times |
Fri 30 May 2025 |
32.02 (6.45%) |
30.80 |
29.87 - 33.68 |
1.1484 times |
Wed 30 April 2025 |
30.08 (-18.7%) |
37.77 |
27.25 - 37.78 |
1.3313 times |
Mon 31 March 2025 |
37.00 (-9.14%) |
40.60 |
36.03 - 41.23 |
0.9189 times |
Fri 28 February 2025 |
40.72 (-2.89%) |
40.86 |
40.13 - 43.77 |
0.8544 times |
Fri 31 January 2025 |
41.93 (14.97%) |
36.73 |
34.16 - 43.82 |
1.3803 times |
Tue 31 December 2024 |
36.47 (-12.5%) |
39.00 |
35.57 - 39.49 |
0.8296 times |
Tue 26 November 2024 |
41.68 (12.83%) |
37.31 |
35.90 - 42.44 |
1.1682 times |
Thu 31 October 2024 |
36.94 (-17.84%) |
44.92 |
35.56 - 46.78 |
1.3079 times |
Mon 30 September 2024 |
44.96 (-1.94%) |
45.25 |
41.44 - 47.42 |
0.973 times |
Fri 30 August 2024 |
45.85 (1.89%) |
46.30 |
37.64 - 47.94 |
1.5825 times |
DMA SMA EMA moving averages of Merchants Bancorp MBIN
DMA (daily moving average) of Merchants Bancorp MBIN
| DMA period | DMA value | | 5 day DMA | 32.16 | | 12 day DMA | 32.34 | | 20 day DMA | 32.16 | | 35 day DMA | 32 | | 50 day DMA | 32.71 | | 100 day DMA | 36.34 | | 150 day DMA | 37.16 | | 200 day DMA | 38.94 | EMA (exponential moving average) of Merchants Bancorp MBIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.02 | 32.11 | 32.36 | | 12 day EMA | 32.17 | 32.23 | 32.34 | | 20 day EMA | 32.26 | 32.3 | 32.37 | | 35 day EMA | 32.73 | 32.78 | 32.85 | | 50 day EMA | 33.14 | 33.19 | 33.25 |
SMA (simple moving average) of Merchants Bancorp MBIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.16 | 32.4 | 32.37 | | 12 day SMA | 32.34 | 32.46 | 32.55 | | 20 day SMA | 32.16 | 32.12 | 32.1 | | 35 day SMA | 32 | 32.01 | 32.03 | | 50 day SMA | 32.71 | 32.84 | 32.99 | | 100 day SMA | 36.34 | 36.37 | 36.41 | | 150 day SMA | 37.16 | 37.25 | 37.34 | | 200 day SMA | 38.94 | 38.98 | 39.02 |
|
|
