MerchantsBancorp MBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMerchants Bancorp MBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MerchantsBancorp Strong Daily Stock price targets for MerchantsBancorp MBIN are 32.5 and 33.56 | Daily Target 1 | 31.62 | | Daily Target 2 | 32.31 | | Daily Target 3 | 32.68 | | Daily Target 4 | 33.37 | | Daily Target 5 | 33.74 |
Daily price and volume Merchants Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
33.00 (4.53%) |
32.11 |
31.99 - 33.05 |
0.8674 times |
Wed 17 September 2025 |
31.57 (0.29%) |
31.49 |
31.43 - 32.54 |
0.7253 times |
Tue 16 September 2025 |
31.48 (-2.3%) |
32.20 |
31.17 - 32.20 |
1.1231 times |
Mon 15 September 2025 |
32.22 (-1.29%) |
32.67 |
32.00 - 32.70 |
0.6885 times |
Fri 12 September 2025 |
32.64 (1.71%) |
32.06 |
31.81 - 32.85 |
0.839 times |
Thu 11 September 2025 |
32.09 (1.71%) |
31.77 |
31.34 - 32.56 |
1.1237 times |
Wed 10 September 2025 |
31.55 (-0.75%) |
31.80 |
31.25 - 32.00 |
1.1067 times |
Tue 09 September 2025 |
31.79 (-3.23%) |
32.89 |
31.77 - 33.18 |
0.9581 times |
Mon 08 September 2025 |
32.85 (0.09%) |
32.95 |
32.33 - 33.25 |
1.5752 times |
Fri 05 September 2025 |
32.82 (-0.42%) |
33.11 |
32.46 - 33.53 |
0.9931 times |
Thu 04 September 2025 |
32.96 (2.55%) |
32.30 |
31.66 - 32.96 |
0.81 times |
Weekly price and charts MerchantsBancorp Strong weekly Stock price targets for MerchantsBancorp MBIN are 32.09 and 33.97 | Weekly Target 1 | 30.53 | | Weekly Target 2 | 31.76 | | Weekly Target 3 | 32.406666666667 | | Weekly Target 4 | 33.64 | | Weekly Target 5 | 34.29 |
Weekly price and volumes for Merchants Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
33.00 (1.1%) |
32.67 |
31.17 - 33.05 |
0.688 times |
Fri 12 September 2025 |
32.64 (-0.55%) |
32.95 |
31.25 - 33.25 |
1.1323 times |
Fri 05 September 2025 |
32.82 (1.23%) |
32.14 |
31.66 - 33.53 |
0.7292 times |
Fri 29 August 2025 |
32.42 (0%) |
32.68 |
32.32 - 32.83 |
0.1819 times |
Fri 29 August 2025 |
32.42 (-2.61%) |
33.26 |
32.29 - 33.29 |
1.2215 times |
Fri 22 August 2025 |
33.29 (4.1%) |
32.07 |
31.51 - 33.64 |
1.491 times |
Fri 15 August 2025 |
31.98 (4.03%) |
30.97 |
30.59 - 33.24 |
0.8158 times |
Fri 08 August 2025 |
30.74 (5.35%) |
30.16 |
29.45 - 31.15 |
1.1194 times |
Fri 01 August 2025 |
29.18 (-15.88%) |
34.81 |
28.75 - 35.16 |
1.636 times |
Fri 25 July 2025 |
34.69 (-0.37%) |
34.87 |
34.07 - 35.60 |
0.9851 times |
Fri 18 July 2025 |
34.82 (-0.29%) |
34.75 |
32.78 - 35.90 |
0.7868 times |
Monthly price and charts MerchantsBancorp Strong monthly Stock price targets for MerchantsBancorp MBIN are 32.09 and 34.45 | Monthly Target 1 | 30.21 | | Monthly Target 2 | 31.6 | | Monthly Target 3 | 32.566666666667 | | Monthly Target 4 | 33.96 | | Monthly Target 5 | 34.93 |
Monthly price and volumes Merchants Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
33.00 (1.79%) |
32.14 |
31.17 - 33.53 |
0.6274 times |
Fri 29 August 2025 |
32.42 (10.65%) |
29.62 |
28.75 - 33.64 |
1.3114 times |
Thu 31 July 2025 |
29.30 (-11.4%) |
32.78 |
29.11 - 36.02 |
1.2346 times |
Mon 30 June 2025 |
33.07 (3.28%) |
31.95 |
30.48 - 33.95 |
1.0823 times |
Fri 30 May 2025 |
32.02 (6.45%) |
30.80 |
29.87 - 33.68 |
1.0207 times |
Wed 30 April 2025 |
30.08 (-18.7%) |
37.77 |
27.25 - 37.78 |
1.1833 times |
Mon 31 March 2025 |
37.00 (-9.14%) |
40.60 |
36.03 - 41.23 |
0.8167 times |
Fri 28 February 2025 |
40.72 (-2.89%) |
40.86 |
40.13 - 43.77 |
0.7594 times |
Fri 31 January 2025 |
41.93 (14.97%) |
36.73 |
34.16 - 43.82 |
1.2268 times |
Tue 31 December 2024 |
36.47 (-12.5%) |
39.00 |
35.57 - 39.49 |
0.7373 times |
Tue 26 November 2024 |
41.68 (12.83%) |
37.31 |
35.90 - 42.44 |
1.0383 times |
DMA SMA EMA moving averages of Merchants Bancorp MBIN
DMA (daily moving average) of Merchants Bancorp MBIN
| DMA period | DMA value | | 5 day DMA | 32.18 | | 12 day DMA | 32.26 | | 20 day DMA | 32.41 | | 35 day DMA | 31.97 | | 50 day DMA | 32.71 | | 100 day DMA | 32.58 | | 150 day DMA | 34.05 | | 200 day DMA | 35.23 | EMA (exponential moving average) of Merchants Bancorp MBIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.24 | 31.86 | 32.01 | | 12 day EMA | 32.23 | 32.09 | 32.19 | | 20 day EMA | 32.29 | 32.22 | 32.29 | | 35 day EMA | 32.63 | 32.61 | 32.67 | | 50 day EMA | 32.88 | 32.87 | 32.92 |
SMA (simple moving average) of Merchants Bancorp MBIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.18 | 32 | 32 | | 12 day SMA | 32.26 | 32.21 | 32.28 | | 20 day SMA | 32.41 | 32.35 | 32.39 | | 35 day SMA | 31.97 | 31.92 | 31.91 | | 50 day SMA | 32.71 | 32.76 | 32.84 | | 100 day SMA | 32.58 | 32.58 | 32.59 | | 150 day SMA | 34.05 | 34.12 | 34.19 | | 200 day SMA | 35.23 | 35.25 | 35.29 |
|
|
