Login or Join
HomepageMerchantsBancorp MBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merchants Bancorp MBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MerchantsBancorp
Strong Daily Stock price targets for MerchantsBancorp MBIN are 51.49 and 52.94
| Daily Target 1 | 50.32 |
| Daily Target 2 | 51.2 |
| Daily Target 3 | 51.773333333333 |
| Daily Target 4 | 52.65 |
| Daily Target 5 | 53.22 |
Daily price and volume Merchants Bancorp
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 52.07 (0.58%) | 51.43 | 50.90 - 52.35 | 3.9569 times | Thu 17 September 2026 | 51.77 (-1.63%) | 53.22 | 51.68 - 53.22 | 0.7283 times | Wed 16 September 2026 | 52.63 (-0.42%) | 53.04 | 51.62 - 53.09 | 0.7185 times | Tue 15 September 2026 | 52.85 (-0.55%) | 53.07 | 52.33 - 53.80 | 1.0281 times | Mon 14 September 2026 | 53.14 (-0.02%) | 53.16 | 52.46 - 54.10 | 0.4709 times | Fri 11 September 2026 | 53.15 (0.32%) | 53.48 | 52.72 - 55.08 | 0.4846 times | Thu 10 September 2026 | 52.98 (0.99%) | 52.53 | 52.10 - 53.85 | 0.5132 times | Wed 09 September 2026 | 52.46 (-0.83%) | 52.43 | 51.48 - 53.26 | 0.6429 times | Tue 08 September 2026 | 52.90 (0.42%) | 52.94 | 52.31 - 53.34 | 0.9483 times | Fri 04 September 2026 | 52.68 (0.15%) | 52.17 | 52.01 - 53.08 | 0.5083 times | Thu 03 September 2026 | 52.60 (0.08%) | 53.00 | 52.50 - 53.84 | 0.6413 times |
Weekly price and charts MerchantsBancorp
Strong weekly Stock price targets for MerchantsBancorp MBIN are 49.89 and 53.09
| Weekly Target 1 | 49.16 |
| Weekly Target 2 | 50.61 |
| Weekly Target 3 | 52.356666666667 |
| Weekly Target 4 | 53.81 |
| Weekly Target 5 | 55.56 |
Weekly price and volumes for Merchants Bancorp
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 52.07 (-2.03%) | 53.16 | 50.90 - 54.10 | 2.3766 times | Fri 11 September 2026 | 53.15 (0.89%) | 52.94 | 51.48 - 55.08 | 0.8914 times | Fri 04 September 2026 | 52.68 (-1.37%) | 53.60 | 51.49 - 54.48 | 1.0898 times | Fri 28 August 2026 | 53.41 (-2.34%) | 54.53 | 52.53 - 55.01 | 0.665 times | Fri 21 August 2026 | 54.69 (-0.35%) | 54.47 | 52.72 - 55.99 | 0.8419 times | Fri 14 August 2026 | 54.88 (1.16%) | 53.70 | 53.21 - 55.61 | 0.9131 times | Fri 07 August 2026 | 54.25 (-1.69%) | 55.94 | 52.89 - 56.72 | 0.8175 times | Fri 31 July 2026 | 55.18 (15.71%) | 48.25 | 47.98 - 56.87 | 1.2673 times | Fri 24 July 2026 | 47.69 (0%) | 46.95 | 46.37 - 47.93 | 0.1612 times | Fri 24 July 2026 | 47.69 (-4.06%) | 49.36 | 46.10 - 49.70 | 0.9762 times | Fri 17 July 2026 | 49.71 (3.65%) | 48.09 | 47.63 - 51.31 | 0.8403 times |
Monthly price and charts MerchantsBancorp
Strong monthly Stock price targets for MerchantsBancorp MBIN are 49.4 and 53.58
| Monthly Target 1 | 48.5 |
| Monthly Target 2 | 50.29 |
| Monthly Target 3 | 52.683333333333 |
| Monthly Target 4 | 54.47 |
| Monthly Target 5 | 56.86 |
Monthly price and volumes Merchants Bancorp
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 52.07 (-1.08%) | 52.42 | 50.90 - 55.08 | 0.8471 times | Mon 31 August 2026 | 52.64 (-4.6%) | 55.94 | 52.51 - 56.72 | 0.6744 times | Fri 31 July 2026 | 55.18 (10.36%) | 49.28 | 46.10 - 56.87 | 0.8301 times | Tue 30 June 2026 | 50.00 (6.07%) | 46.73 | 45.46 - 51.47 | 0.8996 times | Fri 29 May 2026 | 47.14 (1.29%) | 46.63 | 44.19 - 48.02 | 0.5629 times | Thu 30 April 2026 | 46.54 (8.46%) | 43.16 | 41.31 - 50.26 | 0.8745 times | Tue 31 March 2026 | 42.91 (1.49%) | 42.03 | 40.08 - 43.91 | 0.931 times | Fri 27 February 2026 | 42.28 (1.98%) | 41.87 | 41.17 - 48.50 | 2.7227 times | Fri 30 January 2026 | 41.46 (21.73%) | 34.00 | 32.84 - 42.30 | 0.7125 times | Wed 31 December 2025 | 34.06 (4.19%) | 32.31 | 32.31 - 37.36 | 0.9452 times | Fri 28 November 2025 | 32.69 (4.81%) | 31.37 | 30.37 - 32.89 | 0.553 times |
Indicator Analysis of MerchantsBancorp
Please login to view indicator analysis. or View indicator analysis of MerchantsBancorp MBIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Merchants Bancorp MBIN
DMA (daily moving average) of Merchants Bancorp MBIN
| DMA period | DMA value |
| 5 day DMA | 52.49 |
| 12 day DMA | 52.65 |
| 20 day DMA | 52.93 |
| 35 day DMA | 53.69 |
| 50 day DMA | 52.4 |
| 100 day DMA | 49.97 |
| 150 day DMA | 48.26 |
| 200 day DMA | 45.48 |
EMA (exponential moving average) of Merchants Bancorp MBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.34 | 52.48 | 52.83 |
| 12 day EMA | 52.65 | 52.75 | 52.93 |
| 20 day EMA | 52.78 | 52.85 | 52.96 |
| 35 day EMA | 52.34 | 52.36 | 52.4 |
| 50 day EMA | 52.01 | 52.01 | 52.02 |
SMA (simple moving average) of Merchants Bancorp MBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.49 | 52.71 | 52.95 |
| 12 day SMA | 52.65 | 52.62 | 52.69 |
| 20 day SMA | 52.93 | 53.03 | 53.12 |
| 35 day SMA | 53.69 | 53.79 | 53.86 |
| 50 day SMA | 52.4 | 52.31 | 52.23 |
| 100 day SMA | 49.97 | 49.9 | 49.88 |
| 150 day SMA | 48.26 | 48.23 | 48.2 |
| 200 day SMA | 45.48 | 45.39 | 45.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.