MerchantsBancorp MBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMerchants Bancorp MBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MerchantsBancorp Strong Daily Stock price targets for MerchantsBancorp MBIN are 30.56 and 31.89 | Daily Target 1 | 30.28 | | Daily Target 2 | 30.83 | | Daily Target 3 | 31.61 | | Daily Target 4 | 32.16 | | Daily Target 5 | 32.94 |
Daily price and volume Merchants Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
31.38 (-3.15%) |
32.39 |
31.06 - 32.39 |
0.705 times |
Thu 10 April 2025 |
32.40 (-6.82%) |
33.89 |
31.50 - 33.89 |
0.9711 times |
Wed 09 April 2025 |
34.77 (4.6%) |
32.51 |
31.30 - 35.30 |
1.0568 times |
Tue 08 April 2025 |
33.24 (-0.39%) |
34.39 |
32.90 - 34.82 |
0.9706 times |
Mon 07 April 2025 |
33.37 (-0.18%) |
33.24 |
31.71 - 34.25 |
1.6215 times |
Fri 04 April 2025 |
33.43 (-0.74%) |
32.50 |
31.50 - 33.71 |
1.9044 times |
Thu 03 April 2025 |
33.68 (-9.39%) |
35.86 |
33.60 - 36.57 |
0.883 times |
Wed 02 April 2025 |
37.17 (0.9%) |
36.35 |
36.35 - 37.41 |
0.5547 times |
Tue 01 April 2025 |
36.84 (-0.43%) |
37.77 |
35.93 - 37.78 |
0.6748 times |
Mon 31 March 2025 |
37.00 (-0.11%) |
37.79 |
36.43 - 37.79 |
0.6581 times |
Fri 28 March 2025 |
37.04 (-4.88%) |
38.07 |
36.22 - 38.39 |
0.5561 times |
Weekly price and charts MerchantsBancorp Strong weekly Stock price targets for MerchantsBancorp MBIN are 29.1 and 33.34 | Weekly Target 1 | 28.34 | | Weekly Target 2 | 29.86 | | Weekly Target 3 | 32.58 | | Weekly Target 4 | 34.1 | | Weekly Target 5 | 36.82 |
Weekly price and volumes for Merchants Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
31.38 (-6.13%) |
33.24 |
31.06 - 35.30 |
1.5464 times |
Fri 04 April 2025 |
33.43 (-9.75%) |
37.79 |
31.50 - 37.79 |
1.3576 times |
Fri 28 March 2025 |
37.04 (-3.09%) |
38.91 |
36.22 - 39.67 |
0.3451 times |
Fri 21 March 2025 |
38.22 (0.84%) |
37.73 |
37.42 - 39.46 |
1.2202 times |
Fri 14 March 2025 |
37.90 (-2.02%) |
38.09 |
36.03 - 38.91 |
0.8359 times |
Fri 07 March 2025 |
38.68 (-5.01%) |
40.60 |
38.16 - 41.23 |
1.1838 times |
Fri 28 February 2025 |
40.72 (-1.81%) |
41.71 |
40.13 - 42.12 |
0.8595 times |
Fri 21 February 2025 |
41.47 (-3.98%) |
43.69 |
41.34 - 43.77 |
0.5747 times |
Fri 14 February 2025 |
43.19 (0.3%) |
43.25 |
41.71 - 43.77 |
1.0264 times |
Fri 07 February 2025 |
43.06 (2.69%) |
40.86 |
40.35 - 43.29 |
1.0505 times |
Fri 31 January 2025 |
41.93 (7.51%) |
38.92 |
38.76 - 43.82 |
2.0444 times |
Monthly price and charts MerchantsBancorp Strong monthly Stock price targets for MerchantsBancorp MBIN are 27.86 and 34.58 | Monthly Target 1 | 26.69 | | Monthly Target 2 | 29.03 | | Monthly Target 3 | 33.406666666667 | | Monthly Target 4 | 35.75 | | Monthly Target 5 | 40.13 |
Monthly price and volumes Merchants Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
31.38 (-15.19%) |
37.77 |
31.06 - 37.78 |
0.5648 times |
Mon 31 March 2025 |
37.00 (-9.14%) |
40.60 |
36.03 - 41.23 |
0.7861 times |
Fri 28 February 2025 |
40.72 (-2.89%) |
40.86 |
40.13 - 43.77 |
0.731 times |
Fri 31 January 2025 |
41.93 (14.97%) |
36.73 |
34.16 - 43.82 |
1.1809 times |
Tue 31 December 2024 |
36.47 (-12.5%) |
39.00 |
35.57 - 39.49 |
0.7097 times |
Tue 26 November 2024 |
41.68 (12.83%) |
37.31 |
35.90 - 42.44 |
0.9994 times |
Thu 31 October 2024 |
36.94 (-17.84%) |
44.92 |
35.56 - 46.78 |
1.119 times |
Mon 30 September 2024 |
44.96 (-1.94%) |
45.25 |
41.44 - 47.42 |
0.8324 times |
Fri 30 August 2024 |
45.85 (1.89%) |
46.30 |
37.64 - 47.94 |
1.3539 times |
Wed 31 July 2024 |
45.00 (11%) |
40.55 |
39.98 - 53.13 |
1.7229 times |
Fri 28 June 2024 |
40.54 (1.22%) |
40.36 |
38.42 - 42.41 |
1.142 times |
DMA SMA EMA moving averages of Merchants Bancorp MBIN
DMA (daily moving average) of Merchants Bancorp MBIN
| DMA period | DMA value | | 5 day DMA | 33.03 | | 12 day DMA | 34.94 | | 20 day DMA | 36.15 | | 35 day DMA | 37.86 | | 50 day DMA | 39.21 | | 100 day DMA | 38.76 | | 150 day DMA | 40.34 | | 200 day DMA | 41.12 | EMA (exponential moving average) of Merchants Bancorp MBIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.93 | 33.71 | 34.36 | | 12 day EMA | 34.47 | 35.03 | 35.51 | | 20 day EMA | 35.66 | 36.11 | 36.5 | | 35 day EMA | 37.25 | 37.6 | 37.91 | | 50 day EMA | 38.62 | 38.92 | 39.19 |
SMA (simple moving average) of Merchants Bancorp MBIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.03 | 33.44 | 33.7 | | 12 day SMA | 34.94 | 35.51 | 36.05 | | 20 day SMA | 36.15 | 36.4 | 36.61 | | 35 day SMA | 37.86 | 38.2 | 38.51 | | 50 day SMA | 39.21 | 39.4 | 39.53 | | 100 day SMA | 38.76 | 38.81 | 38.85 | | 150 day SMA | 40.34 | 40.43 | 40.52 | | 200 day SMA | 41.12 | 41.16 | 41.2 |
|
|
