Login or Join
HomepageMerchantsBancorp MBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merchants Bancorp MBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MerchantsBancorp
Strong Daily Stock price targets for MerchantsBancorp MBIN are 55.28 and 56.33
| Daily Target 1 | 54.47 |
| Daily Target 2 | 55.03 |
| Daily Target 3 | 55.516666666667 |
| Daily Target 4 | 56.08 |
| Daily Target 5 | 56.57 |
Daily price and volume Merchants Bancorp
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 55.60 (-0.22%) | 55.53 | 54.95 - 56.00 | 0.872 times | Mon 03 August 2026 | 55.72 (0.98%) | 55.94 | 55.46 - 56.72 | 0.931 times | Fri 31 July 2026 | 55.18 (-0.59%) | 55.32 | 54.45 - 56.07 | 1.1196 times | Thu 30 July 2026 | 55.51 (2.27%) | 54.07 | 53.47 - 55.59 | 1.4091 times | Wed 29 July 2026 | 54.28 (11.3%) | 51.42 | 50.99 - 56.87 | 2.0557 times | Tue 28 July 2026 | 48.77 (0.83%) | 48.67 | 47.98 - 49.40 | 0.5906 times | Mon 27 July 2026 | 48.37 (1.43%) | 48.25 | 48.04 - 49.47 | 0.522 times | Fri 24 July 2026 | 47.69 (0%) | 46.95 | 46.37 - 47.93 | 0.7247 times | Fri 24 July 2026 | 47.69 (2.19%) | 46.95 | 46.37 - 47.93 | 0.7247 times | Thu 23 July 2026 | 46.67 (-3.03%) | 47.47 | 46.10 - 47.72 | 1.0505 times | Wed 22 July 2026 | 48.13 (-1.72%) | 48.79 | 47.22 - 48.85 | 0.8231 times |
Weekly price and charts MerchantsBancorp
Strong weekly Stock price targets for MerchantsBancorp MBIN are 54.39 and 56.16
| Weekly Target 1 | 53.99 |
| Weekly Target 2 | 54.79 |
| Weekly Target 3 | 55.756666666667 |
| Weekly Target 4 | 56.56 |
| Weekly Target 5 | 57.53 |
Weekly price and volumes for Merchants Bancorp
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 55.60 (0.76%) | 55.94 | 54.95 - 56.72 | 0.4786 times | Fri 31 July 2026 | 55.18 (15.71%) | 48.25 | 47.98 - 56.87 | 1.5122 times | Fri 24 July 2026 | 47.69 (0%) | 46.95 | 46.37 - 47.93 | 0.1924 times | Fri 24 July 2026 | 47.69 (-4.06%) | 49.36 | 46.10 - 49.70 | 1.1648 times | Fri 17 July 2026 | 49.71 (3.65%) | 48.09 | 47.63 - 51.31 | 1.0027 times | Fri 10 July 2026 | 47.96 (-1.76%) | 48.76 | 46.34 - 49.54 | 0.5906 times | Thu 02 July 2026 | 48.82 (-2.38%) | 49.48 | 48.30 - 51.47 | 1.1276 times | Fri 26 June 2026 | 50.01 (1.87%) | 49.09 | 48.81 - 50.84 | 2.2454 times | Thu 18 June 2026 | 49.09 (-2.04%) | 50.11 | 48.08 - 51.00 | 0.9544 times | Fri 12 June 2026 | 50.11 (5.47%) | 47.54 | 47.46 - 51.00 | 0.7312 times | Fri 05 June 2026 | 47.51 (0.78%) | 46.73 | 45.46 - 48.32 | 0.7821 times |
Monthly price and charts MerchantsBancorp
Strong monthly Stock price targets for MerchantsBancorp MBIN are 54.39 and 56.16
| Monthly Target 1 | 53.99 |
| Monthly Target 2 | 54.79 |
| Monthly Target 3 | 55.756666666667 |
| Monthly Target 4 | 56.56 |
| Monthly Target 5 | 57.53 |
Monthly price and volumes Merchants Bancorp
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 55.60 (0.76%) | 55.94 | 54.95 - 56.72 | 0.0882 times | Fri 31 July 2026 | 55.18 (10.36%) | 49.28 | 46.10 - 56.87 | 0.9111 times | Tue 30 June 2026 | 50.00 (6.07%) | 46.73 | 45.46 - 51.47 | 0.9873 times | Fri 29 May 2026 | 47.14 (1.29%) | 46.63 | 44.19 - 48.02 | 0.6177 times | Thu 30 April 2026 | 46.54 (8.46%) | 43.16 | 41.31 - 50.26 | 0.9598 times | Tue 31 March 2026 | 42.91 (1.49%) | 42.03 | 40.08 - 43.91 | 1.0218 times | Fri 27 February 2026 | 42.28 (1.98%) | 41.87 | 41.17 - 48.50 | 2.9881 times | Fri 30 January 2026 | 41.46 (21.73%) | 34.00 | 32.84 - 42.30 | 0.7819 times | Wed 31 December 2025 | 34.06 (4.19%) | 32.31 | 32.31 - 37.36 | 1.0373 times | Fri 28 November 2025 | 32.69 (4.81%) | 31.37 | 30.37 - 32.89 | 0.6069 times | Fri 31 October 2025 | 31.19 (-1.92%) | 31.64 | 30.53 - 33.64 | 1.0289 times |
Indicator Analysis of MerchantsBancorp
Please login to view indicator analysis. or View indicator analysis of MerchantsBancorp MBIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Merchants Bancorp MBIN
DMA (daily moving average) of Merchants Bancorp MBIN
| DMA period | DMA value |
| 5 day DMA | 55.26 |
| 12 day DMA | 51.05 |
| 20 day DMA | 50.15 |
| 35 day DMA | 49.74 |
| 50 day DMA | 49.17 |
| 100 day DMA | 47.41 |
| 150 day DMA | 45.02 |
| 200 day DMA | 42.02 |
EMA (exponential moving average) of Merchants Bancorp MBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.5 | 53.95 | 53.07 |
| 12 day EMA | 52.32 | 51.72 | 50.99 |
| 20 day EMA | 51.13 | 50.66 | 50.13 |
| 35 day EMA | 50.02 | 49.69 | 49.34 |
| 50 day EMA | 49.49 | 49.24 | 48.98 |
SMA (simple moving average) of Merchants Bancorp MBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.26 | 53.89 | 52.42 |
| 12 day SMA | 51.05 | 50.49 | 49.99 |
| 20 day SMA | 50.15 | 49.7 | 49.29 |
| 35 day SMA | 49.74 | 49.56 | 49.4 |
| 50 day SMA | 49.17 | 48.98 | 48.79 |
| 100 day SMA | 47.41 | 47.28 | 47.14 |
| 150 day SMA | 45.02 | 44.87 | 44.73 |
| 200 day SMA | 42.02 | 41.9 | 41.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.