Login or Join
HomepageAutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autodesk Inc ADSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AutodeskInc
Strong Daily Stock price targets for AutodeskInc ADSK are 245.15 and 252.37
| Daily Target 1 | 239.54 |
| Daily Target 2 | 243.54 |
| Daily Target 3 | 246.76 |
| Daily Target 4 | 250.76 |
| Daily Target 5 | 253.98 |
Daily price and volume Autodesk Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 247.54 (1.31%) | 244.19 | 242.76 - 249.98 | 0.9836 times | Fri 01 May 2026 | 244.35 (3.1%) | 241.88 | 238.42 - 246.86 | 1.4212 times | Thu 30 April 2026 | 237.00 (0.48%) | 233.90 | 231.15 - 237.68 | 1.0734 times | Wed 29 April 2026 | 235.87 (0.43%) | 233.84 | 231.14 - 235.98 | 0.7502 times | Tue 28 April 2026 | 234.85 (-0.08%) | 237.97 | 232.22 - 241.99 | 1.0347 times | Mon 27 April 2026 | 235.03 (-1.01%) | 235.91 | 234.68 - 241.57 | 1.0248 times | Fri 24 April 2026 | 237.44 (2.35%) | 232.84 | 231.01 - 237.74 | 0.4435 times | Thu 23 April 2026 | 231.98 (-6.3%) | 240.36 | 227.00 - 241.10 | 1.4734 times | Wed 22 April 2026 | 247.57 (0.85%) | 247.29 | 245.00 - 250.00 | 0.9209 times | Tue 21 April 2026 | 245.48 (0.07%) | 245.23 | 243.50 - 250.91 | 0.8743 times | Mon 20 April 2026 | 245.31 (1.36%) | 241.48 | 241.25 - 246.30 | 0.7647 times |
Weekly price and charts AutodeskInc
Strong weekly Stock price targets for AutodeskInc ADSK are 245.15 and 252.37
| Weekly Target 1 | 239.54 |
| Weekly Target 2 | 243.54 |
| Weekly Target 3 | 246.76 |
| Weekly Target 4 | 250.76 |
| Weekly Target 5 | 253.98 |
Weekly price and volumes for Autodesk Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 247.54 (1.31%) | 244.19 | 242.76 - 249.98 | 0.211 times | Fri 01 May 2026 | 244.35 (2.91%) | 235.91 | 231.14 - 246.86 | 1.1378 times | Fri 24 April 2026 | 237.44 (-1.89%) | 241.48 | 227.00 - 250.91 | 0.9603 times | Fri 17 April 2026 | 242.02 (10.77%) | 218.01 | 216.42 - 250.00 | 1.3635 times | Fri 10 April 2026 | 218.49 (-8.23%) | 236.84 | 214.10 - 244.80 | 1.0555 times | Thu 02 April 2026 | 238.08 (3.66%) | 232.26 | 231.04 - 241.46 | 0.9618 times | Fri 27 March 2026 | 229.68 (-7.4%) | 248.29 | 229.24 - 251.06 | 1.2238 times | Fri 20 March 2026 | 248.03 (-1.25%) | 252.09 | 241.50 - 259.39 | 0.6491 times | Fri 13 March 2026 | 251.17 (-3.76%) | 260.77 | 248.54 - 262.52 | 0.8925 times | Fri 06 March 2026 | 260.99 (6.15%) | 243.52 | 243.00 - 264.75 | 1.5448 times | Fri 27 February 2026 | 245.87 (8.32%) | 223.63 | 215.01 - 248.70 | 1.7965 times |
Monthly price and charts AutodeskInc
Strong monthly Stock price targets for AutodeskInc ADSK are 242.98 and 254.54
| Monthly Target 1 | 233.75 |
| Monthly Target 2 | 240.65 |
| Monthly Target 3 | 245.31333333333 |
| Monthly Target 4 | 252.21 |
| Monthly Target 5 | 256.87 |
Monthly price and volumes Autodesk Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 247.54 (4.45%) | 241.88 | 238.42 - 249.98 | 0.1251 times | Thu 30 April 2026 | 237.00 (-1%) | 238.86 | 214.10 - 250.91 | 1.1414 times | Tue 31 March 2026 | 239.40 (-2.63%) | 243.52 | 229.24 - 264.75 | 1.1592 times | Fri 27 February 2026 | 245.87 (-2.77%) | 259.61 | 215.01 - 259.66 | 1.6563 times | Fri 30 January 2026 | 252.87 (-14.57%) | 296.00 | 247.20 - 296.80 | 1.1428 times | Wed 31 December 2025 | 296.01 (-2.42%) | 301.17 | 291.88 - 312.62 | 0.9274 times | Fri 28 November 2025 | 303.34 (0.66%) | 302.26 | 286.32 - 320.00 | 0.6513 times | Fri 31 October 2025 | 301.34 (-5.14%) | 318.79 | 295.25 - 326.20 | 0.9383 times | Tue 30 September 2025 | 317.67 (0.94%) | 313.02 | 312.60 - 329.09 | 1.0186 times | Fri 29 August 2025 | 314.70 (3.82%) | 301.26 | 280.39 - 326.45 | 1.2396 times | Thu 31 July 2025 | 303.11 (-2.09%) | 308.41 | 279.90 - 319.49 | 1.196 times |
Indicator Analysis of AutodeskInc
Please login to view indicator analysis. or View indicator analysis of AutodeskInc ADSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Autodesk Inc ADSK
DMA (daily moving average) of Autodesk Inc ADSK
| DMA period | DMA value |
| 5 day DMA | 239.92 |
| 12 day DMA | 240.37 |
| 20 day DMA | 237.09 |
| 35 day DMA | 239.2 |
| 50 day DMA | 240.35 |
| 100 day DMA | 255.92 |
| 150 day DMA | 272.27 |
| 200 day DMA | 280.39 |
EMA (exponential moving average) of Autodesk Inc ADSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.99 | 239.22 | 236.65 |
| 12 day EMA | 239.76 | 238.35 | 237.26 |
| 20 day EMA | 238.99 | 238.09 | 237.43 |
| 35 day EMA | 238.91 | 238.4 | 238.05 |
| 50 day EMA | 239.37 | 239.04 | 238.82 |
SMA (simple moving average) of Autodesk Inc ADSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.92 | 237.42 | 236.04 |
| 12 day SMA | 240.37 | 240.01 | 239.59 |
| 20 day SMA | 237.09 | 236.6 | 236.29 |
| 35 day SMA | 239.2 | 239.26 | 239.48 |
| 50 day SMA | 240.35 | 240 | 239.61 |
| 100 day SMA | 255.92 | 256.51 | 257.12 |
| 150 day SMA | 272.27 | 272.76 | 273.29 |
| 200 day SMA | 280.39 | 280.6 | 280.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.