Login or Join
HomepageAutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autodesk Inc ADSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AutodeskInc
Strong Daily Stock price targets for AutodeskInc ADSK are 215.46 and 219.59
| Daily Target 1 | 214.39 |
| Daily Target 2 | 216.52 |
| Daily Target 3 | 218.52333333333 |
| Daily Target 4 | 220.65 |
| Daily Target 5 | 222.65 |
Daily price and volume Autodesk Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 218.64 (-0.76%) | 218.76 | 216.40 - 220.53 | 0.7007 times | Wed 16 September 2026 | 220.31 (-2.73%) | 222.56 | 219.19 - 225.62 | 0.8166 times | Tue 15 September 2026 | 226.50 (-1.06%) | 223.72 | 222.54 - 232.64 | 1.4635 times | Mon 14 September 2026 | 228.93 (7.78%) | 219.49 | 218.92 - 230.43 | 1.2038 times | Fri 11 September 2026 | 212.40 (0.37%) | 210.50 | 209.04 - 213.82 | 0.697 times | Thu 10 September 2026 | 211.61 (2.42%) | 207.00 | 206.42 - 213.89 | 0.9711 times | Wed 09 September 2026 | 206.62 (-2.63%) | 212.02 | 206.33 - 212.03 | 1.0044 times | Tue 08 September 2026 | 212.21 (-2.63%) | 214.63 | 208.09 - 214.78 | 1.2863 times | Fri 04 September 2026 | 217.95 (-8.24%) | 237.05 | 216.20 - 237.70 | 0.8285 times | Thu 03 September 2026 | 237.52 (-1.74%) | 246.01 | 235.88 - 250.42 | 1.028 times | Wed 02 September 2026 | 241.73 (-2.41%) | 246.70 | 241.05 - 248.27 | 0.6613 times |
Weekly price and charts AutodeskInc
Strong weekly Stock price targets for AutodeskInc ADSK are 209.4 and 225.64
| Weekly Target 1 | 206.32 |
| Weekly Target 2 | 212.48 |
| Weekly Target 3 | 222.56 |
| Weekly Target 4 | 228.72 |
| Weekly Target 5 | 238.8 |
Weekly price and volumes for Autodesk Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 218.64 (2.94%) | 219.49 | 216.40 - 232.64 | 1.0832 times | Fri 11 September 2026 | 212.40 (-2.55%) | 214.63 | 206.33 - 214.78 | 1.0248 times | Fri 04 September 2026 | 217.95 (-16.39%) | 257.71 | 216.20 - 262.75 | 1.0588 times | Fri 28 August 2026 | 260.66 (2.69%) | 253.58 | 245.08 - 271.72 | 1.3805 times | Fri 21 August 2026 | 253.83 (0.86%) | 248.20 | 241.33 - 257.63 | 0.8978 times | Fri 14 August 2026 | 251.66 (1.04%) | 246.52 | 242.86 - 260.74 | 0.9722 times | Fri 07 August 2026 | 249.08 (6.35%) | 239.60 | 229.70 - 252.88 | 0.9736 times | Fri 31 July 2026 | 234.20 (11.66%) | 213.51 | 212.19 - 249.14 | 1.2452 times | Fri 24 July 2026 | 209.75 (0%) | 208.75 | 204.48 - 214.45 | 0.3232 times | Fri 24 July 2026 | 209.75 (-3.94%) | 215.07 | 202.15 - 219.14 | 1.0407 times | Fri 17 July 2026 | 218.35 (4.76%) | 210.32 | 201.96 - 221.81 | 1.2042 times |
Monthly price and charts AutodeskInc
Strong monthly Stock price targets for AutodeskInc ADSK are 187.47 and 237.51
| Monthly Target 1 | 177.07 |
| Monthly Target 2 | 197.86 |
| Monthly Target 3 | 227.11333333333 |
| Monthly Target 4 | 247.9 |
| Monthly Target 5 | 277.15 |
Monthly price and volumes Autodesk Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 218.64 (-15.43%) | 253.48 | 206.33 - 256.37 | 0.6518 times | Mon 31 August 2026 | 258.53 (10.39%) | 239.60 | 229.70 - 271.72 | 0.9742 times | Fri 31 July 2026 | 234.20 (20.46%) | 200.00 | 198.01 - 249.14 | 1.1387 times | Tue 30 June 2026 | 194.42 (-16%) | 237.01 | 185.50 - 250.49 | 1.5123 times | Fri 29 May 2026 | 231.46 (-2.34%) | 241.88 | 217.00 - 255.14 | 1.023 times | Thu 30 April 2026 | 237.00 (-1%) | 238.86 | 214.10 - 250.91 | 0.8901 times | Tue 31 March 2026 | 239.40 (-2.63%) | 243.52 | 229.24 - 264.75 | 0.904 times | Fri 27 February 2026 | 245.87 (-2.77%) | 259.61 | 215.01 - 259.66 | 1.2916 times | Fri 30 January 2026 | 252.87 (-14.57%) | 296.00 | 247.20 - 296.80 | 0.8912 times | Wed 31 December 2025 | 296.01 (-2.42%) | 301.17 | 291.88 - 312.62 | 0.7232 times | Fri 28 November 2025 | 303.34 (0.66%) | 302.26 | 286.32 - 320.00 | 0.5079 times |
Indicator Analysis of AutodeskInc
Please login to view indicator analysis. or View indicator analysis of AutodeskInc ADSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Autodesk Inc ADSK
DMA (daily moving average) of Autodesk Inc ADSK
| DMA period | DMA value |
| 5 day DMA | 221.36 |
| 12 day DMA | 223.51 |
| 20 day DMA | 236.86 |
| 35 day DMA | 240.47 |
| 50 day DMA | 233.06 |
| 100 day DMA | 228.07 |
| 150 day DMA | 231.85 |
| 200 day DMA | 243.32 |
EMA (exponential moving average) of Autodesk Inc ADSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.71 | 221.74 | 222.46 |
| 12 day EMA | 225.63 | 226.9 | 228.1 |
| 20 day EMA | 230.17 | 231.38 | 232.54 |
| 35 day EMA | 230.44 | 231.13 | 231.77 |
| 50 day EMA | 229.89 | 230.35 | 230.76 |
SMA (simple moving average) of Autodesk Inc ADSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.36 | 219.95 | 217.21 |
| 12 day SMA | 223.51 | 226.83 | 230.2 |
| 20 day SMA | 236.86 | 238.49 | 239.81 |
| 35 day SMA | 240.47 | 241.23 | 241.71 |
| 50 day SMA | 233.06 | 232.86 | 232.57 |
| 100 day SMA | 228.07 | 228.24 | 228.38 |
| 150 day SMA | 231.85 | 231.88 | 231.97 |
| 200 day SMA | 243.32 | 243.75 | 244.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.