Login or Join
HomepageAutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autodesk Inc ADSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AutodeskInc
Strong Daily Stock price targets for AutodeskInc ADSK are 188.83 and 195.86
| Daily Target 1 | 187.16 |
| Daily Target 2 | 190.49 |
| Daily Target 3 | 194.19 |
| Daily Target 4 | 197.52 |
| Daily Target 5 | 201.22 |
Daily price and volume Autodesk Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 193.82 (0.39%) | 194.55 | 190.86 - 197.89 | 2.9591 times | Wed 17 June 2026 | 193.07 (-4.13%) | 196.58 | 192.30 - 203.80 | 1.009 times | Tue 16 June 2026 | 201.39 (1.4%) | 198.80 | 197.82 - 203.95 | 0.3325 times | Mon 15 June 2026 | 198.60 (0.09%) | 202.01 | 195.96 - 202.89 | 0.4643 times | Fri 12 June 2026 | 198.43 (-3.41%) | 206.60 | 194.47 - 208.74 | 1.8088 times | Thu 11 June 2026 | 205.44 (-7.16%) | 221.56 | 204.80 - 222.09 | 0.7333 times | Wed 10 June 2026 | 221.28 (-1.25%) | 220.50 | 218.00 - 225.11 | 0.5591 times | Tue 09 June 2026 | 224.08 (-0.43%) | 223.47 | 220.69 - 227.79 | 0.5999 times | Mon 08 June 2026 | 225.04 (-2.14%) | 228.01 | 224.23 - 229.99 | 0.6716 times | Fri 05 June 2026 | 229.96 (-1.58%) | 235.08 | 229.24 - 236.50 | 0.8623 times | Thu 04 June 2026 | 233.64 (1.79%) | 234.36 | 231.04 - 237.86 | 0.2787 times |
Weekly price and charts AutodeskInc
Strong weekly Stock price targets for AutodeskInc ADSK are 185.8 and 198.89
| Weekly Target 1 | 183.12 |
| Weekly Target 2 | 188.47 |
| Weekly Target 3 | 196.21 |
| Weekly Target 4 | 201.56 |
| Weekly Target 5 | 209.3 |
Weekly price and volumes for Autodesk Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 193.82 (-2.32%) | 202.01 | 190.86 - 203.95 | 1.6079 times | Fri 12 June 2026 | 198.43 (-13.71%) | 228.01 | 194.47 - 229.99 | 1.4755 times | Fri 05 June 2026 | 229.96 (-0.65%) | 237.01 | 228.26 - 250.49 | 0.9188 times | Fri 29 May 2026 | 231.46 (-3.95%) | 238.08 | 217.00 - 244.34 | 1.0937 times | Fri 22 May 2026 | 240.99 (1.85%) | 236.10 | 233.20 - 251.16 | 0.9689 times | Fri 15 May 2026 | 236.62 (-3.22%) | 241.83 | 225.28 - 244.97 | 0.9144 times | Fri 08 May 2026 | 244.50 (0.58%) | 245.38 | 240.00 - 255.14 | 0.6338 times | Wed 06 May 2026 | 243.08 (-0.52%) | 244.19 | 240.00 - 250.35 | 0.6396 times | Fri 01 May 2026 | 244.35 (2.91%) | 235.91 | 231.14 - 246.86 | 0.9477 times | Fri 24 April 2026 | 237.44 (-1.89%) | 241.48 | 227.00 - 250.91 | 0.7998 times | Fri 17 April 2026 | 242.02 (10.77%) | 218.01 | 216.42 - 250.00 | 1.1356 times |
Monthly price and charts AutodeskInc
Strong monthly Stock price targets for AutodeskInc ADSK are 162.53 and 222.16
| Monthly Target 1 | 152.09 |
| Monthly Target 2 | 172.96 |
| Monthly Target 3 | 211.72333333333 |
| Monthly Target 4 | 232.59 |
| Monthly Target 5 | 271.35 |
Monthly price and volumes Autodesk Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 193.82 (-16.26%) | 237.01 | 190.86 - 250.49 | 1.0489 times | Fri 29 May 2026 | 231.46 (-2.34%) | 241.88 | 217.00 - 255.14 | 1.1804 times | Thu 30 April 2026 | 237.00 (-1%) | 238.86 | 214.10 - 250.91 | 1.0271 times | Tue 31 March 2026 | 239.40 (-2.63%) | 243.52 | 229.24 - 264.75 | 1.0431 times | Fri 27 February 2026 | 245.87 (-2.77%) | 259.61 | 215.01 - 259.66 | 1.4905 times | Fri 30 January 2026 | 252.87 (-14.57%) | 296.00 | 247.20 - 296.80 | 1.0284 times | Wed 31 December 2025 | 296.01 (-2.42%) | 301.17 | 291.88 - 312.62 | 0.8345 times | Fri 28 November 2025 | 303.34 (0.66%) | 302.26 | 286.32 - 320.00 | 0.5861 times | Fri 31 October 2025 | 301.34 (-5.14%) | 318.79 | 295.25 - 326.20 | 0.8444 times | Tue 30 September 2025 | 317.67 (0.94%) | 313.02 | 312.60 - 329.09 | 0.9166 times | Fri 29 August 2025 | 314.70 (3.82%) | 301.26 | 280.39 - 326.45 | 1.1155 times |
Indicator Analysis of AutodeskInc
Please login to view indicator analysis. or View indicator analysis of AutodeskInc ADSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Autodesk Inc ADSK
DMA (daily moving average) of Autodesk Inc ADSK
| DMA period | DMA value |
| 5 day DMA | 197.06 |
| 12 day DMA | 212.86 |
| 20 day DMA | 223.4 |
| 35 day DMA | 231.28 |
| 50 day DMA | 232.88 |
| 100 day DMA | 237.43 |
| 150 day DMA | 255.14 |
| 200 day DMA | 269.62 |
EMA (exponential moving average) of Autodesk Inc ADSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.89 | 201.43 | 205.61 |
| 12 day EMA | 209.83 | 212.74 | 216.31 |
| 20 day EMA | 217.53 | 220.03 | 222.87 |
| 35 day EMA | 224.56 | 226.37 | 228.33 |
| 50 day EMA | 229.49 | 230.95 | 232.5 |
SMA (simple moving average) of Autodesk Inc ADSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.06 | 199.39 | 205.03 |
| 12 day SMA | 212.86 | 216.43 | 221.03 |
| 20 day SMA | 223.4 | 225.9 | 228.45 |
| 35 day SMA | 231.28 | 232.52 | 233.74 |
| 50 day SMA | 232.88 | 233.51 | 234.46 |
| 100 day SMA | 237.43 | 238.22 | 238.99 |
| 150 day SMA | 255.14 | 255.86 | 256.56 |
| 200 day SMA | 269.62 | 270.25 | 270.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.