Login or Join
HomepageAutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autodesk Inc ADSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AutodeskInc
Strong Daily Stock price targets for AutodeskInc ADSK are 271.05 and 275.54
| Daily Target 1 | 267.63 |
| Daily Target 2 | 269.98 |
| Daily Target 3 | 272.11666666667 |
| Daily Target 4 | 274.47 |
| Daily Target 5 | 276.61 |
Daily price and volume Autodesk Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 272.34 (0.87%) | 270.41 | 269.76 - 274.25 | 0.946 times | Fri 23 January 2026 | 270.00 (0.08%) | 269.41 | 266.87 - 271.29 | 0.7829 times | Thu 22 January 2026 | 269.78 (4.79%) | 268.71 | 263.05 - 271.44 | 1.1036 times | Wed 21 January 2026 | 257.44 (1.41%) | 253.87 | 253.34 - 257.49 | 1.2282 times | Tue 20 January 2026 | 253.87 (-4.45%) | 261.54 | 252.55 - 262.49 | 1.4003 times | Fri 16 January 2026 | 265.69 (1.31%) | 262.48 | 260.72 - 266.40 | 0.6748 times | Thu 15 January 2026 | 262.26 (0.38%) | 262.23 | 259.76 - 264.08 | 0.93 times | Wed 14 January 2026 | 261.28 (-3.45%) | 268.95 | 259.27 - 271.01 | 1.1646 times | Tue 13 January 2026 | 270.63 (-2.61%) | 277.50 | 266.77 - 279.34 | 1.1382 times | Mon 12 January 2026 | 277.89 (0.68%) | 275.91 | 274.02 - 279.32 | 0.6315 times | Fri 09 January 2026 | 276.02 (-0.2%) | 276.80 | 273.80 - 278.45 | 0.9546 times |
Weekly price and charts AutodeskInc
Strong weekly Stock price targets for AutodeskInc ADSK are 271.05 and 275.54
| Weekly Target 1 | 267.63 |
| Weekly Target 2 | 269.98 |
| Weekly Target 3 | 272.11666666667 |
| Weekly Target 4 | 274.47 |
| Weekly Target 5 | 276.61 |
Weekly price and volumes for Autodesk Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 272.34 (0.87%) | 270.41 | 269.76 - 274.25 | 0.2823 times | Fri 23 January 2026 | 270.00 (1.62%) | 261.54 | 252.55 - 271.44 | 1.3473 times | Fri 16 January 2026 | 265.69 (-3.74%) | 275.91 | 259.27 - 279.34 | 1.3545 times | Fri 09 January 2026 | 276.02 (-3.74%) | 288.04 | 273.80 - 296.80 | 1.3009 times | Fri 02 January 2026 | 286.73 (-4.65%) | 299.08 | 282.51 - 303.10 | 0.5243 times | Fri 26 December 2025 | 300.71 (0.21%) | 301.38 | 295.61 - 303.79 | 0.5164 times | Fri 19 December 2025 | 300.08 (0.82%) | 299.21 | 291.88 - 301.58 | 1.4762 times | Fri 12 December 2025 | 297.64 (-2.97%) | 307.60 | 296.33 - 309.22 | 1.2225 times | Fri 05 December 2025 | 306.74 (1.12%) | 301.17 | 300.32 - 312.62 | 1.0634 times | Fri 28 November 2025 | 303.34 (4.31%) | 292.51 | 287.08 - 320.00 | 0.9123 times | Fri 21 November 2025 | 290.80 (-2.87%) | 299.53 | 286.32 - 299.53 | 1.0229 times |
Monthly price and charts AutodeskInc
Strong monthly Stock price targets for AutodeskInc ADSK are 240.32 and 284.57
| Monthly Target 1 | 229.65 |
| Monthly Target 2 | 250.99 |
| Monthly Target 3 | 273.89666666667 |
| Monthly Target 4 | 295.24 |
| Monthly Target 5 | 318.15 |
Monthly price and volumes Autodesk Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 272.34 (-8%) | 296.00 | 252.55 - 296.80 | 0.9311 times | Wed 31 December 2025 | 296.01 (-2.42%) | 301.17 | 291.88 - 312.62 | 0.953 times | Fri 28 November 2025 | 303.34 (0.66%) | 302.26 | 286.32 - 320.00 | 0.6693 times | Fri 31 October 2025 | 301.34 (-5.14%) | 318.79 | 295.25 - 326.20 | 0.9642 times | Tue 30 September 2025 | 317.67 (0.94%) | 313.02 | 312.60 - 329.09 | 1.0467 times | Fri 29 August 2025 | 314.70 (3.82%) | 301.26 | 280.39 - 326.45 | 1.2739 times | Thu 31 July 2025 | 303.11 (-2.09%) | 308.41 | 279.90 - 319.49 | 1.229 times | Mon 30 June 2025 | 309.57 (4.54%) | 294.41 | 290.63 - 310.23 | 0.8182 times | Fri 30 May 2025 | 296.12 (7.97%) | 276.14 | 273.14 - 304.80 | 1.1266 times | Wed 30 April 2025 | 274.25 (4.76%) | 261.18 | 232.67 - 274.87 | 0.988 times | Mon 31 March 2025 | 261.80 (-4.53%) | 278.26 | 244.85 - 280.46 | 1.1592 times |
Indicator Analysis of AutodeskInc
Please login to view indicator analysis. or View indicator analysis of AutodeskInc ADSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Autodesk Inc ADSK
DMA (daily moving average) of Autodesk Inc ADSK
| DMA period | DMA value |
| 5 day DMA | 264.69 |
| 12 day DMA | 267.82 |
| 20 day DMA | 278.68 |
| 35 day DMA | 287.54 |
| 50 day DMA | 290.55 |
| 100 day DMA | 301.81 |
| 150 day DMA | 300.53 |
| 200 day DMA | 296.4 |
EMA (exponential moving average) of Autodesk Inc ADSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.17 | 266.09 | 264.13 |
| 12 day EMA | 270.76 | 270.47 | 270.56 |
| 20 day EMA | 275.84 | 276.21 | 276.86 |
| 35 day EMA | 282.28 | 282.86 | 283.62 |
| 50 day EMA | 288.72 | 289.39 | 290.18 |
SMA (simple moving average) of Autodesk Inc ADSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.69 | 263.36 | 261.81 |
| 12 day SMA | 267.82 | 269.6 | 271.53 |
| 20 day SMA | 278.68 | 279.97 | 281.35 |
| 35 day SMA | 287.54 | 288.53 | 289.68 |
| 50 day SMA | 290.55 | 291.14 | 291.71 |
| 100 day SMA | 301.81 | 302.28 | 302.73 |
| 150 day SMA | 300.53 | 300.7 | 300.87 |
| 200 day SMA | 296.4 | 296.33 | 296.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.