AutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAutodesk Inc ADSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AutodeskInc Strong Daily Stock price targets for AutodeskInc ADSK are 297 and 302.24 | Daily Target 1 | 292.67 | | Daily Target 2 | 296.09 | | Daily Target 3 | 297.90666666667 | | Daily Target 4 | 301.33 | | Daily Target 5 | 303.15 |
Daily price and volume Autodesk Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
299.52 (1.44%) |
295.12 |
294.48 - 299.72 |
0.7361 times |
Mon 02 June 2025 |
295.26 (-0.29%) |
294.41 |
291.24 - 295.88 |
0.4939 times |
Fri 30 May 2025 |
296.12 (-0.3%) |
297.49 |
293.71 - 298.00 |
2.1874 times |
Thu 29 May 2025 |
297.00 (-0.75%) |
300.48 |
294.80 - 301.18 |
0.6033 times |
Wed 28 May 2025 |
299.23 (-0.38%) |
301.00 |
298.86 - 303.10 |
0.7128 times |
Tue 27 May 2025 |
300.36 (1.7%) |
297.52 |
294.79 - 301.18 |
1.029 times |
Fri 23 May 2025 |
295.35 (0.12%) |
295.00 |
291.53 - 304.80 |
1.5425 times |
Thu 22 May 2025 |
295.00 (0.71%) |
292.39 |
292.37 - 296.44 |
1.1418 times |
Wed 21 May 2025 |
292.93 (-0.98%) |
292.77 |
291.80 - 297.79 |
0.8835 times |
Tue 20 May 2025 |
295.84 (-0.02%) |
294.59 |
292.27 - 295.90 |
0.6698 times |
Mon 19 May 2025 |
295.90 (-0.73%) |
294.59 |
293.00 - 297.25 |
0.789 times |
Weekly price and charts AutodeskInc Strong weekly Stock price targets for AutodeskInc ADSK are 295.38 and 303.86 | Weekly Target 1 | 288.35 | | Weekly Target 2 | 293.93 | | Weekly Target 3 | 296.82666666667 | | Weekly Target 4 | 302.41 | | Weekly Target 5 | 305.31 |
Weekly price and volumes for Autodesk Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
299.52 (1.15%) |
294.41 |
291.24 - 299.72 |
0.5453 times |
Fri 30 May 2025 |
296.12 (0.26%) |
297.52 |
293.71 - 303.10 |
2.0095 times |
Fri 23 May 2025 |
295.35 (-0.92%) |
294.59 |
291.53 - 304.80 |
2.2286 times |
Fri 16 May 2025 |
298.08 (3.69%) |
295.95 |
292.52 - 298.83 |
1.659 times |
Fri 09 May 2025 |
287.48 (2.68%) |
278.19 |
276.21 - 291.99 |
1.048 times |
Fri 02 May 2025 |
279.99 (3.73%) |
269.79 |
267.61 - 281.19 |
1.1726 times |
Fri 25 April 2025 |
269.93 (4.03%) |
255.92 |
250.46 - 272.77 |
0.8318 times |
Thu 17 April 2025 |
259.47 (-0.27%) |
261.79 |
257.91 - 266.15 |
0.2252 times |
Wed 16 April 2025 |
260.16 (0%) |
261.79 |
257.91 - 266.14 |
0 times |
Wed 16 April 2025 |
260.16 (0%) |
261.79 |
257.91 - 266.14 |
0.28 times |
Wed 16 April 2025 |
260.16 (0%) |
261.79 |
257.91 - 266.14 |
0 times |
Monthly price and charts AutodeskInc Strong monthly Stock price targets for AutodeskInc ADSK are 295.38 and 303.86 | Monthly Target 1 | 288.35 | | Monthly Target 2 | 293.93 | | Monthly Target 3 | 296.82666666667 | | Monthly Target 4 | 302.41 | | Monthly Target 5 | 305.31 |
Monthly price and volumes Autodesk Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
299.52 (1.15%) |
294.41 |
291.24 - 299.72 |
0.0932 times |
Fri 30 May 2025 |
296.12 (7.97%) |
276.14 |
273.14 - 304.80 |
1.2702 times |
Wed 30 April 2025 |
274.25 (4.76%) |
261.18 |
232.67 - 274.87 |
1.1139 times |
Mon 31 March 2025 |
261.80 (-4.53%) |
278.26 |
244.85 - 280.46 |
1.307 times |
Fri 28 February 2025 |
274.21 (-11.93%) |
309.11 |
267.12 - 312.08 |
1.2003 times |
Fri 31 January 2025 |
311.34 (5.34%) |
297.75 |
279.84 - 317.05 |
1.087 times |
Tue 31 December 2024 |
295.57 (-7.04%) |
308.00 |
288.54 - 311.51 |
0.734 times |
Tue 26 November 2024 |
317.96 (12.04%) |
282.83 |
281.61 - 326.62 |
1.1296 times |
Thu 31 October 2024 |
283.80 (3.02%) |
274.61 |
266.02 - 294.13 |
0.9499 times |
Mon 30 September 2024 |
275.48 (6.61%) |
261.77 |
249.61 - 275.85 |
1.1147 times |
Fri 30 August 2024 |
258.40 (4.4%) |
247.09 |
223.03 - 275.68 |
1.2784 times |
DMA SMA EMA moving averages of Autodesk Inc ADSK
DMA (daily moving average) of Autodesk Inc ADSK
| DMA period | DMA value | | 5 day DMA | 297.43 | | 12 day DMA | 296.72 | | 20 day DMA | 294.06 | | 35 day DMA | 282.59 | | 50 day DMA | 275.32 | | 100 day DMA | 280.48 | | 150 day DMA | 286.93 | | 200 day DMA | 281.22 | EMA (exponential moving average) of Autodesk Inc ADSK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 297.44 | 296.4 | 296.97 | | 12 day EMA | 295.66 | 294.96 | 294.91 | | 20 day EMA | 292.1 | 291.32 | 290.91 | | 35 day EMA | 284.98 | 284.12 | 283.46 | | 50 day EMA | 276.65 | 275.72 | 274.92 |
SMA (simple moving average) of Autodesk Inc ADSK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 297.43 | 297.59 | 297.61 | | 12 day SMA | 296.72 | 296.4 | 296.43 | | 20 day SMA | 294.06 | 293.09 | 292.33 | | 35 day SMA | 282.59 | 281.46 | 280.61 | | 50 day SMA | 275.32 | 274.67 | 274.12 | | 100 day SMA | 280.48 | 280.44 | 280.46 | | 150 day SMA | 286.93 | 286.89 | 286.86 | | 200 day SMA | 281.22 | 280.93 | 280.65 |
|
|
