AutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAutodesk Inc ADSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AutodeskInc Strong Daily Stock price targets for AutodeskInc ADSK are 220.21 and 222.31 | Daily Target 1 | 218.48 | | Daily Target 2 | 219.84 | | Daily Target 3 | 220.57666666667 | | Daily Target 4 | 221.94 | | Daily Target 5 | 222.68 |
Daily price and volume Autodesk Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
221.21 (0.35%) |
220.89 |
219.21 - 221.31 |
1.0822 times |
Thu 16 May 2024 |
220.43 (0.09%) |
219.95 |
218.43 - 221.26 |
0.9701 times |
Wed 15 May 2024 |
220.24 (2.04%) |
219.13 |
217.72 - 221.65 |
0.8634 times |
Tue 14 May 2024 |
215.83 (-0.38%) |
215.76 |
214.74 - 217.06 |
1.3001 times |
Mon 13 May 2024 |
216.65 (-0.51%) |
219.79 |
216.13 - 219.98 |
1.0118 times |
Fri 10 May 2024 |
217.77 (-0.39%) |
219.43 |
216.61 - 220.73 |
0.713 times |
Thu 09 May 2024 |
218.63 (2.19%) |
214.80 |
213.66 - 218.73 |
1.0265 times |
Wed 08 May 2024 |
213.95 (-0.31%) |
213.75 |
213.00 - 214.68 |
0.8212 times |
Tue 07 May 2024 |
214.62 (-0.96%) |
216.38 |
213.45 - 216.74 |
1.284 times |
Mon 06 May 2024 |
216.70 (0.7%) |
215.52 |
214.49 - 217.20 |
0.9276 times |
Fri 03 May 2024 |
215.19 (2.5%) |
214.37 |
214.14 - 217.35 |
0.8263 times |
Weekly price and charts AutodeskInc Strong weekly Stock price targets for AutodeskInc ADSK are 217.98 and 224.89 | Weekly Target 1 | 212.29 | | Weekly Target 2 | 216.75 | | Weekly Target 3 | 219.2 | | Weekly Target 4 | 223.66 | | Weekly Target 5 | 226.11 |
Weekly price and volumes for Autodesk Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
221.21 (1.58%) |
219.79 |
214.74 - 221.65 |
0.9536 times |
Fri 10 May 2024 |
217.77 (1.2%) |
215.52 |
213.00 - 220.73 |
0.8705 times |
Fri 03 May 2024 |
215.19 (-1.26%) |
218.38 |
208.80 - 219.09 |
0.9241 times |
Fri 26 April 2024 |
217.93 (0.66%) |
218.70 |
213.54 - 219.36 |
1.1835 times |
Fri 19 April 2024 |
216.50 (-8.64%) |
239.95 |
206.23 - 239.95 |
2.22 times |
Fri 12 April 2024 |
236.98 (-3.17%) |
244.76 |
234.05 - 248.45 |
0.7792 times |
Fri 05 April 2024 |
244.74 (-6.02%) |
259.90 |
243.73 - 260.75 |
0.8282 times |
Thu 28 March 2024 |
260.42 (-0.93%) |
260.59 |
258.03 - 264.63 |
0.4917 times |
Fri 22 March 2024 |
262.86 (3.39%) |
256.18 |
251.37 - 268.90 |
0.7065 times |
Fri 15 March 2024 |
254.24 (0.94%) |
252.31 |
251.38 - 264.09 |
1.0427 times |
Fri 08 March 2024 |
251.86 (-4.87%) |
263.01 |
246.17 - 263.85 |
0.8898 times |
Monthly price and charts AutodeskInc Strong monthly Stock price targets for AutodeskInc ADSK are 215.01 and 227.86 | Monthly Target 1 | 204.37 | | Monthly Target 2 | 212.79 | | Monthly Target 3 | 217.22 | | Monthly Target 4 | 225.64 | | Monthly Target 5 | 230.07 |
Monthly price and volumes Autodesk Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
221.21 (3.93%) |
211.00 |
208.80 - 221.65 |
0.6631 times |
Tue 30 April 2024 |
212.85 (-18.27%) |
259.90 |
206.23 - 260.75 |
1.4919 times |
Thu 28 March 2024 |
260.42 (0.87%) |
275.00 |
246.17 - 279.53 |
1.0043 times |
Thu 29 February 2024 |
258.17 (1.72%) |
253.48 |
249.13 - 269.53 |
0.8758 times |
Wed 31 January 2024 |
253.81 (4.24%) |
240.79 |
225.45 - 257.63 |
0.9292 times |
Fri 29 December 2023 |
243.48 (11.47%) |
218.27 |
216.79 - 245.88 |
1.053 times |
Thu 30 November 2023 |
218.43 (10.52%) |
198.12 |
192.01 - 221.99 |
1.1223 times |
Tue 31 October 2023 |
197.63 (-4.49%) |
206.06 |
192.88 - 215.44 |
0.8065 times |
Fri 29 September 2023 |
206.91 (-6.77%) |
224.07 |
200.09 - 224.13 |
0.9162 times |
Thu 31 August 2023 |
221.94 (4.69%) |
211.17 |
195.29 - 224.26 |
1.1377 times |
Mon 31 July 2023 |
211.99 (3.61%) |
203.00 |
197.52 - 222.63 |
1.0584 times |
DMA SMA EMA moving averages of Autodesk Inc ADSK
DMA (daily moving average) of Autodesk Inc ADSK
| DMA period | DMA value | | 5 day DMA | 218.87 | | 12 day DMA | 216.76 | | 20 day DMA | 216.3 | | 35 day DMA | 225.16 | | 50 day DMA | 235.44 | | 100 day DMA | 242.91 | | 150 day DMA | 234.02 | | 200 day DMA | 228.18 | EMA (exponential moving average) of Autodesk Inc ADSK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 219.44 | 218.55 | 217.61 | | 12 day EMA | 218.26 | 217.72 | 217.23 | | 20 day EMA | 219.9 | 219.76 | 219.69 | | 35 day EMA | 227.1 | 227.45 | 227.86 | | 50 day EMA | 235.46 | 236.04 | 236.68 |
SMA (simple moving average) of Autodesk Inc ADSK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 218.87 | 218.18 | 217.82 | | 12 day SMA | 216.76 | 215.89 | 215.26 | | 20 day SMA | 216.3 | 216.06 | 215.57 | | 35 day SMA | 225.16 | 226.28 | 227.44 | | 50 day SMA | 235.44 | 236.1 | 236.71 | | 100 day SMA | 242.91 | 243.15 | 243.39 | | 150 day SMA | 234.02 | 233.95 | 233.88 | | 200 day SMA | 228.18 | 228.09 | 228 |
|
|
