AutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAutodesk Inc ADSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AutodeskInc Strong Daily Stock price targets for AutodeskInc ADSK are 292.74 and 299.27 | Daily Target 1 | 291.31 | | Daily Target 2 | 294.16 | | Daily Target 3 | 297.83666666667 | | Daily Target 4 | 300.69 | | Daily Target 5 | 304.37 |
Daily price and volume Autodesk Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
297.02 (-2.01%) |
301.26 |
294.98 - 301.51 |
1.0834 times |
Thu 31 July 2025 |
303.11 (-1.63%) |
307.92 |
302.24 - 309.20 |
1.201 times |
Wed 30 July 2025 |
308.14 (0.5%) |
306.08 |
305.49 - 309.81 |
0.7732 times |
Tue 29 July 2025 |
306.61 (0.7%) |
305.18 |
304.43 - 307.78 |
0.9022 times |
Mon 28 July 2025 |
304.47 (0.39%) |
304.58 |
303.22 - 306.11 |
0.5796 times |
Fri 25 July 2025 |
303.28 (0.72%) |
301.71 |
300.07 - 304.36 |
0.8251 times |
Thu 24 July 2025 |
301.10 (0.04%) |
301.01 |
299.04 - 302.29 |
1.0357 times |
Wed 23 July 2025 |
300.98 (0.52%) |
300.91 |
298.49 - 302.40 |
1.354 times |
Tue 22 July 2025 |
299.43 (1.45%) |
296.45 |
295.58 - 300.60 |
0.9644 times |
Mon 21 July 2025 |
295.16 (-0.63%) |
296.09 |
294.81 - 298.77 |
1.2814 times |
Fri 18 July 2025 |
297.03 (1.87%) |
293.71 |
292.30 - 297.70 |
1.9417 times |
Weekly price and charts AutodeskInc Strong weekly Stock price targets for AutodeskInc ADSK are 288.59 and 303.42 | Weekly Target 1 | 285.77 | | Weekly Target 2 | 291.4 | | Weekly Target 3 | 300.60333333333 | | Weekly Target 4 | 306.23 | | Weekly Target 5 | 315.43 |
Weekly price and volumes for Autodesk Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
297.02 (-2.06%) |
304.58 |
294.98 - 309.81 |
0.7637 times |
Fri 25 July 2025 |
303.28 (2.1%) |
296.09 |
294.81 - 304.36 |
0.9186 times |
Fri 18 July 2025 |
297.03 (5.93%) |
298.37 |
286.52 - 298.37 |
1.3896 times |
Fri 11 July 2025 |
280.39 (-11.45%) |
317.73 |
279.90 - 319.49 |
1.7021 times |
Thu 03 July 2025 |
316.66 (3.78%) |
307.46 |
305.76 - 318.25 |
0.7511 times |
Fri 27 June 2025 |
305.13 (2.66%) |
297.82 |
293.49 - 309.84 |
1.0004 times |
Fri 20 June 2025 |
297.21 (1.73%) |
298.40 |
293.76 - 300.52 |
0.6845 times |
Fri 13 June 2025 |
292.16 (-1.91%) |
297.00 |
290.63 - 299.67 |
0.7578 times |
Fri 06 June 2025 |
297.86 (0.59%) |
294.41 |
291.24 - 301.43 |
0.7601 times |
Fri 30 May 2025 |
296.12 (0.26%) |
297.52 |
293.71 - 303.10 |
1.272 times |
Fri 23 May 2025 |
295.35 (-0.92%) |
294.59 |
291.53 - 304.80 |
1.4107 times |
Monthly price and charts AutodeskInc Strong monthly Stock price targets for AutodeskInc ADSK are 292.74 and 299.27 | Monthly Target 1 | 291.31 | | Monthly Target 2 | 294.16 | | Monthly Target 3 | 297.83666666667 | | Monthly Target 4 | 300.69 | | Monthly Target 5 | 304.37 |
Monthly price and volumes Autodesk Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
297.02 (-2.01%) |
301.26 |
294.98 - 301.51 |
0.0483 times |
Thu 31 July 2025 |
303.11 (-2.09%) |
308.41 |
279.90 - 319.49 |
1.3586 times |
Mon 30 June 2025 |
309.57 (4.54%) |
294.41 |
290.63 - 310.23 |
0.9045 times |
Fri 30 May 2025 |
296.12 (7.97%) |
276.14 |
273.14 - 304.80 |
1.2454 times |
Wed 30 April 2025 |
274.25 (4.76%) |
261.18 |
232.67 - 274.87 |
1.0921 times |
Mon 31 March 2025 |
261.80 (-4.53%) |
278.26 |
244.85 - 280.46 |
1.2814 times |
Fri 28 February 2025 |
274.21 (-11.93%) |
309.11 |
267.12 - 312.08 |
1.1768 times |
Fri 31 January 2025 |
311.34 (5.34%) |
297.75 |
279.84 - 317.05 |
1.0658 times |
Tue 31 December 2024 |
295.57 (-7.04%) |
308.00 |
288.54 - 311.51 |
0.7197 times |
Tue 26 November 2024 |
317.96 (12.04%) |
282.83 |
281.61 - 326.62 |
1.1075 times |
Thu 31 October 2024 |
283.80 (3.02%) |
274.61 |
266.02 - 294.13 |
0.9313 times |
DMA SMA EMA moving averages of Autodesk Inc ADSK
DMA (daily moving average) of Autodesk Inc ADSK
| DMA period | DMA value | | 5 day DMA | 303.87 | | 12 day DMA | 300.66 | | 20 day DMA | 299.24 | | 35 day DMA | 300.78 | | 50 day DMA | 299.66 | | 100 day DMA | 283.59 | | 150 day DMA | 286.79 | | 200 day DMA | 289.4 | EMA (exponential moving average) of Autodesk Inc ADSK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 301.89 | 304.32 | 304.92 | | 12 day EMA | 301.27 | 302.04 | 301.85 | | 20 day EMA | 300.76 | 301.15 | 300.94 | | 35 day EMA | 299.65 | 299.81 | 299.62 | | 50 day EMA | 299.79 | 299.9 | 299.77 |
SMA (simple moving average) of Autodesk Inc ADSK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 303.87 | 305.12 | 304.72 | | 12 day SMA | 300.66 | 300.03 | 298.85 | | 20 day SMA | 299.24 | 300.23 | 300.59 | | 35 day SMA | 300.78 | 300.8 | 300.63 | | 50 day SMA | 299.66 | 299.64 | 299.54 | | 100 day SMA | 283.59 | 283.22 | 282.79 | | 150 day SMA | 286.79 | 286.82 | 286.78 | | 200 day SMA | 289.4 | 289.27 | 289.1 |
|
|
