AutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAutodesk Inc ADSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AutodeskInc Strong Daily Stock price targets for AutodeskInc ADSK are 288.78 and 292.5 | Daily Target 1 | 287.98 | | Daily Target 2 | 289.58 | | Daily Target 3 | 291.69666666667 | | Daily Target 4 | 293.3 | | Daily Target 5 | 295.42 |
Daily price and volume Autodesk Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
291.19 (-0.36%) |
291.60 |
290.09 - 293.81 |
1.3259 times |
Tue 18 November 2025 |
292.23 (0.09%) |
292.86 |
289.06 - 294.35 |
1.4889 times |
Mon 17 November 2025 |
291.96 (-2.48%) |
299.53 |
290.89 - 299.53 |
1.0548 times |
Fri 14 November 2025 |
299.39 (0.7%) |
295.81 |
292.57 - 301.30 |
1.024 times |
Thu 13 November 2025 |
297.30 (-1.47%) |
300.03 |
296.37 - 301.79 |
0.3891 times |
Wed 12 November 2025 |
301.74 (-0.04%) |
301.55 |
300.30 - 303.20 |
1.1619 times |
Tue 11 November 2025 |
301.86 (1.05%) |
299.17 |
297.95 - 302.43 |
0.8347 times |
Mon 10 November 2025 |
298.72 (0.54%) |
297.40 |
293.06 - 299.55 |
1.1652 times |
Fri 07 November 2025 |
297.13 (0.77%) |
293.01 |
291.12 - 297.47 |
0.4182 times |
Thu 06 November 2025 |
294.86 (-2.03%) |
299.46 |
293.72 - 299.90 |
1.1373 times |
Wed 05 November 2025 |
300.96 (-0.01%) |
301.23 |
299.32 - 302.44 |
1.2204 times |
Weekly price and charts AutodeskInc Strong weekly Stock price targets for AutodeskInc ADSK are 284.89 and 295.36 | Weekly Target 1 | 282.79 | | Weekly Target 2 | 286.99 | | Weekly Target 3 | 293.26 | | Weekly Target 4 | 297.46 | | Weekly Target 5 | 303.73 |
Weekly price and volumes for Autodesk Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
291.19 (-2.74%) |
299.53 |
289.06 - 299.53 |
0.787 times |
Fri 14 November 2025 |
299.39 (0.76%) |
297.40 |
292.57 - 303.20 |
0.9304 times |
Fri 07 November 2025 |
297.13 (-1.4%) |
302.26 |
291.12 - 304.13 |
0.7094 times |
Fri 31 October 2025 |
301.34 (0%) |
300.42 |
297.92 - 302.70 |
0.2136 times |
Fri 31 October 2025 |
301.34 (-3.69%) |
313.35 |
295.25 - 315.00 |
1.2189 times |
Fri 24 October 2025 |
312.88 (3.04%) |
305.00 |
304.00 - 314.51 |
0.9973 times |
Fri 17 October 2025 |
303.66 (0.05%) |
303.63 |
298.80 - 310.00 |
1.3059 times |
Fri 10 October 2025 |
303.50 (-4.83%) |
322.00 |
302.43 - 326.20 |
1.4492 times |
Fri 03 October 2025 |
318.90 (-1.23%) |
325.00 |
311.63 - 326.11 |
1.1733 times |
Fri 26 September 2025 |
322.88 (0.07%) |
321.39 |
318.67 - 326.47 |
1.2151 times |
Fri 19 September 2025 |
322.67 (1.13%) |
318.71 |
316.17 - 326.71 |
1.8275 times |
Monthly price and charts AutodeskInc Strong monthly Stock price targets for AutodeskInc ADSK are 282.59 and 297.66 | Monthly Target 1 | 279.72 | | Monthly Target 2 | 285.46 | | Monthly Target 3 | 294.79333333333 | | Monthly Target 4 | 300.53 | | Monthly Target 5 | 309.86 |
Monthly price and volumes Autodesk Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
291.19 (-3.37%) |
302.26 |
289.06 - 304.13 |
0.3941 times |
Fri 31 October 2025 |
301.34 (-5.14%) |
318.79 |
295.25 - 326.20 |
0.9578 times |
Tue 30 September 2025 |
317.67 (0.94%) |
313.02 |
312.60 - 329.09 |
1.0398 times |
Fri 29 August 2025 |
314.70 (3.82%) |
301.26 |
280.39 - 326.45 |
1.2654 times |
Thu 31 July 2025 |
303.11 (-2.09%) |
308.41 |
279.90 - 319.49 |
1.2208 times |
Mon 30 June 2025 |
309.57 (4.54%) |
294.41 |
290.63 - 310.23 |
0.8127 times |
Fri 30 May 2025 |
296.12 (7.97%) |
276.14 |
273.14 - 304.80 |
1.1191 times |
Wed 30 April 2025 |
274.25 (4.76%) |
261.18 |
232.67 - 274.87 |
0.9814 times |
Mon 31 March 2025 |
261.80 (-4.53%) |
278.26 |
244.85 - 280.46 |
1.1515 times |
Fri 28 February 2025 |
274.21 (-11.93%) |
309.11 |
267.12 - 312.08 |
1.0575 times |
Fri 31 January 2025 |
311.34 (5.34%) |
297.75 |
279.84 - 317.05 |
0.9577 times |
DMA SMA EMA moving averages of Autodesk Inc ADSK
DMA (daily moving average) of Autodesk Inc ADSK
| DMA period | DMA value | | 5 day DMA | 294.41 | | 12 day DMA | 297.36 | | 20 day DMA | 300.81 | | 35 day DMA | 304.82 | | 50 day DMA | 309.76 | | 100 day DMA | 304.99 | | 150 day DMA | 299.75 | | 200 day DMA | 292.89 | EMA (exponential moving average) of Autodesk Inc ADSK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 293.96 | 295.35 | 296.91 | | 12 day EMA | 297.15 | 298.23 | 299.32 | | 20 day EMA | 299.91 | 300.83 | 301.73 | | 35 day EMA | 304.85 | 305.65 | 306.44 | | 50 day EMA | 309.41 | 310.15 | 310.88 |
SMA (simple moving average) of Autodesk Inc ADSK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 294.41 | 296.52 | 298.45 | | 12 day SMA | 297.36 | 298.21 | 298.97 | | 20 day SMA | 300.81 | 301.66 | 302.57 | | 35 day SMA | 304.82 | 305.52 | 306.25 | | 50 day SMA | 309.76 | 310.41 | 311.07 | | 100 day SMA | 304.99 | 305.17 | 305.3 | | 150 day SMA | 299.75 | 299.54 | 299.33 | | 200 day SMA | 292.89 | 292.97 | 293.06 |
|
|
