AutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAutodesk Inc ADSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AutodeskInc Strong Daily Stock price targets for AutodeskInc ADSK are 254.94 and 264.31 | Daily Target 1 | 247.52 | | Daily Target 2 | 252.98 | | Daily Target 3 | 256.88666666667 | | Daily Target 4 | 262.35 | | Daily Target 5 | 266.26 |
Daily price and volume Autodesk Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
258.45 (0.6%) |
256.92 |
251.42 - 260.79 |
0.622 times |
Thu 10 April 2025 |
256.92 (-2.51%) |
257.16 |
248.58 - 259.20 |
1.0925 times |
Wed 09 April 2025 |
263.53 (10.34%) |
238.08 |
237.25 - 265.14 |
1.1989 times |
Tue 08 April 2025 |
238.84 (-1.96%) |
249.71 |
235.20 - 251.49 |
0.8971 times |
Mon 07 April 2025 |
243.62 (-0.77%) |
237.63 |
232.67 - 253.96 |
1.7555 times |
Fri 04 April 2025 |
245.51 (-4.53%) |
250.11 |
244.39 - 252.66 |
1.5428 times |
Thu 03 April 2025 |
257.15 (-4.02%) |
256.98 |
254.03 - 260.43 |
0.874 times |
Wed 02 April 2025 |
267.93 (1.25%) |
260.12 |
259.35 - 269.67 |
0.6079 times |
Tue 01 April 2025 |
264.61 (1.07%) |
261.18 |
258.28 - 264.90 |
0.5089 times |
Mon 31 March 2025 |
261.80 (0.06%) |
259.02 |
255.18 - 262.17 |
0.9004 times |
Fri 28 March 2025 |
261.63 (-2.81%) |
267.29 |
260.93 - 268.57 |
0.6019 times |
Weekly price and charts AutodeskInc Strong weekly Stock price targets for AutodeskInc ADSK are 245.56 and 278.03 | Weekly Target 1 | 219.62 | | Weekly Target 2 | 239.03 | | Weekly Target 3 | 252.08666666667 | | Weekly Target 4 | 271.5 | | Weekly Target 5 | 284.56 |
Weekly price and volumes for Autodesk Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
258.45 (5.27%) |
237.63 |
232.67 - 265.14 |
1.3079 times |
Fri 04 April 2025 |
245.51 (-6.16%) |
259.02 |
244.39 - 269.67 |
1.0419 times |
Fri 28 March 2025 |
261.63 (-2.1%) |
271.96 |
260.93 - 272.31 |
0.3319 times |
Fri 21 March 2025 |
267.25 (5.04%) |
252.96 |
252.63 - 271.63 |
0.9982 times |
Fri 14 March 2025 |
254.43 (-2.05%) |
256.61 |
244.85 - 256.93 |
1.2854 times |
Fri 07 March 2025 |
259.75 (-5.27%) |
278.26 |
252.18 - 280.46 |
1.2711 times |
Fri 28 February 2025 |
274.21 (-3.79%) |
287.00 |
267.12 - 293.17 |
1.4587 times |
Fri 21 February 2025 |
285.00 (-5.85%) |
300.00 |
284.51 - 300.52 |
0.8711 times |
Fri 14 February 2025 |
302.72 (0.52%) |
303.77 |
293.14 - 308.72 |
0.774 times |
Fri 07 February 2025 |
301.15 (-3.27%) |
309.11 |
300.14 - 312.08 |
0.6598 times |
Fri 31 January 2025 |
311.34 (3.49%) |
295.28 |
293.57 - 317.05 |
0.8118 times |
Monthly price and charts AutodeskInc Strong monthly Stock price targets for AutodeskInc ADSK are 227.06 and 264.06 | Monthly Target 1 | 216.6 | | Monthly Target 2 | 237.52 | | Monthly Target 3 | 253.59666666667 | | Monthly Target 4 | 274.52 | | Monthly Target 5 | 290.6 |
Monthly price and volumes Autodesk Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
258.45 (-1.28%) |
261.18 |
232.67 - 269.67 |
0.6517 times |
Mon 31 March 2025 |
261.80 (-4.53%) |
278.26 |
244.85 - 280.46 |
1.2491 times |
Fri 28 February 2025 |
274.21 (-11.93%) |
309.11 |
267.12 - 312.08 |
1.1471 times |
Fri 31 January 2025 |
311.34 (5.34%) |
297.75 |
279.84 - 317.05 |
1.0388 times |
Tue 31 December 2024 |
295.57 (-7.04%) |
308.00 |
288.54 - 311.51 |
0.7015 times |
Tue 26 November 2024 |
317.96 (12.04%) |
282.83 |
281.61 - 326.62 |
1.0795 times |
Thu 31 October 2024 |
283.80 (3.02%) |
274.61 |
266.02 - 294.13 |
0.9078 times |
Mon 30 September 2024 |
275.48 (6.61%) |
261.77 |
249.61 - 275.85 |
1.0653 times |
Fri 30 August 2024 |
258.40 (4.4%) |
247.09 |
223.03 - 275.68 |
1.2217 times |
Wed 31 July 2024 |
247.52 (0.03%) |
248.62 |
239.01 - 256.05 |
0.9375 times |
Fri 28 June 2024 |
247.45 (22.74%) |
219.59 |
205.86 - 248.20 |
2.2577 times |
DMA SMA EMA moving averages of Autodesk Inc ADSK
DMA (daily moving average) of Autodesk Inc ADSK
| DMA period | DMA value | | 5 day DMA | 252.27 | | 12 day DMA | 257.43 | | 20 day DMA | 258.32 | | 35 day DMA | 265.1 | | 50 day DMA | 277.02 | | 100 day DMA | 289.12 | | 150 day DMA | 283.78 | | 200 day DMA | 274.12 | EMA (exponential moving average) of Autodesk Inc ADSK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 255.74 | 254.39 | 253.13 | | 12 day EMA | 256.75 | 256.44 | 256.35 | | 20 day EMA | 259.7 | 259.83 | 260.14 | | 35 day EMA | 268.3 | 268.88 | 269.58 | | 50 day EMA | 276.5 | 277.24 | 278.07 |
SMA (simple moving average) of Autodesk Inc ADSK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 252.27 | 249.68 | 249.73 | | 12 day SMA | 257.43 | 258.17 | 259.07 | | 20 day SMA | 258.32 | 257.94 | 257.51 | | 35 day SMA | 265.1 | 266.16 | 267.47 | | 50 day SMA | 277.02 | 277.83 | 278.71 | | 100 day SMA | 289.12 | 289.45 | 289.76 | | 150 day SMA | 283.78 | 283.77 | 283.77 | | 200 day SMA | 274.12 | 274.05 | 273.97 |
|
|
