Login or Join
HomepageAutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autodesk Inc ADSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AutodeskInc
Strong Daily Stock price targets for AutodeskInc ADSK are 246.31 and 254.14
| Daily Target 1 | 239.98 |
| Daily Target 2 | 244.8 |
| Daily Target 3 | 247.81333333333 |
| Daily Target 4 | 252.63 |
| Daily Target 5 | 255.64 |
Daily price and volume Autodesk Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 249.61 (3.24%) | 245.56 | 243.00 - 250.83 | 1.9253 times | Thu 29 October 2026 | 241.78 (-0.25%) | 238.64 | 234.34 - 242.06 | 0.6393 times | Wed 28 October 2026 | 242.38 (0.12%) | 239.68 | 239.11 - 245.20 | 0.9734 times | Tue 27 October 2026 | 242.10 (-2.95%) | 245.66 | 241.78 - 248.54 | 1.121 times | Mon 26 October 2026 | 249.45 (-1.09%) | 252.37 | 246.52 - 252.53 | 0.9159 times | Fri 23 October 2026 | 252.20 (-1.08%) | 254.06 | 248.93 - 255.02 | 1.0293 times | Thu 22 October 2026 | 254.95 (4.13%) | 243.44 | 243.44 - 256.17 | 0.7316 times | Wed 21 October 2026 | 244.84 (-0.3%) | 243.10 | 242.62 - 247.70 | 0.6861 times | Tue 20 October 2026 | 245.58 (2.03%) | 241.10 | 241.10 - 247.68 | 1.1478 times | Mon 19 October 2026 | 240.70 (0.33%) | 240.35 | 236.54 - 241.71 | 0.8304 times | Fri 16 October 2026 | 239.90 (-2.15%) | 248.02 | 237.78 - 251.74 | 1.5901 times |
Weekly price and charts AutodeskInc
Strong weekly Stock price targets for AutodeskInc ADSK are 232.88 and 251.07
| Weekly Target 1 | 227.3 |
| Weekly Target 2 | 238.46 |
| Weekly Target 3 | 245.49333333333 |
| Weekly Target 4 | 256.65 |
| Weekly Target 5 | 263.68 |
Weekly price and volumes for Autodesk Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 249.61 (-1.03%) | 252.37 | 234.34 - 252.53 | 0.7426 times | Fri 23 October 2026 | 252.20 (5.13%) | 240.35 | 236.54 - 256.17 | 0.5894 times | Fri 16 October 2026 | 239.90 (1.93%) | 234.70 | 228.59 - 251.74 | 0.9088 times | Fri 09 October 2026 | 235.35 (11.01%) | 219.23 | 218.21 - 238.59 | 1.2175 times | Fri 02 October 2026 | 212.00 (1.24%) | 206.96 | 199.18 - 216.51 | 1.0205 times | Fri 25 September 2026 | 209.40 (-3.48%) | 216.16 | 209.05 - 222.00 | 0.7976 times | Fri 18 September 2026 | 216.95 (2.14%) | 219.49 | 216.07 - 232.64 | 1.509 times | Fri 11 September 2026 | 212.40 (-2.55%) | 214.63 | 206.33 - 214.78 | 0.9509 times | Fri 04 September 2026 | 217.95 (-16.39%) | 257.71 | 216.20 - 262.75 | 0.9825 times | Fri 28 August 2026 | 260.66 (2.69%) | 253.58 | 245.08 - 271.72 | 1.2811 times | Fri 21 August 2026 | 253.83 (0.86%) | 248.20 | 241.33 - 257.63 | 0.8331 times |
Monthly price and charts AutodeskInc
Strong monthly Stock price targets for AutodeskInc ADSK are 229.25 and 276.53
| Monthly Target 1 | 190.94 |
| Monthly Target 2 | 220.28 |
| Monthly Target 3 | 238.22333333333 |
| Monthly Target 4 | 267.56 |
| Monthly Target 5 | 285.5 |
Monthly price and volumes Autodesk Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 249.61 (19.43%) | 213.92 | 208.89 - 256.17 | 0.8627 times | Wed 30 September 2026 | 209.00 (-19.16%) | 253.48 | 199.18 - 256.37 | 1.0365 times | Mon 31 August 2026 | 258.53 (10.39%) | 239.60 | 229.70 - 271.72 | 0.915 times | Fri 31 July 2026 | 234.20 (20.46%) | 200.00 | 198.01 - 249.14 | 1.0694 times | Tue 30 June 2026 | 194.42 (-16%) | 237.01 | 185.50 - 250.49 | 1.4203 times | Fri 29 May 2026 | 231.46 (-2.34%) | 241.88 | 217.00 - 255.14 | 0.9608 times | Thu 30 April 2026 | 237.00 (-1%) | 238.86 | 214.10 - 250.91 | 0.836 times | Tue 31 March 2026 | 239.40 (-2.63%) | 243.52 | 229.24 - 264.75 | 0.849 times | Fri 27 February 2026 | 245.87 (-2.77%) | 259.61 | 215.01 - 259.66 | 1.2131 times | Fri 30 January 2026 | 252.87 (-14.57%) | 296.00 | 247.20 - 296.80 | 0.8371 times | Wed 31 December 2025 | 296.01 (-2.42%) | 301.17 | 291.88 - 312.62 | 0.6792 times |
Indicator Analysis of AutodeskInc
Please login to view indicator analysis. or View indicator analysis of AutodeskInc ADSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Autodesk Inc ADSK
DMA (daily moving average) of Autodesk Inc ADSK
| DMA period | DMA value |
| 5 day DMA | 245.06 |
| 12 day DMA | 245.72 |
| 20 day DMA | 240.03 |
| 35 day DMA | 229.46 |
| 50 day DMA | 232.46 |
| 100 day DMA | 225.67 |
| 150 day DMA | 229.57 |
| 200 day DMA | 233.54 |
EMA (exponential moving average) of Autodesk Inc ADSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.88 | 244.01 | 245.13 |
| 12 day EMA | 243.42 | 242.3 | 242.4 |
| 20 day EMA | 240.01 | 239 | 238.71 |
| 35 day EMA | 238.32 | 237.66 | 237.42 |
| 50 day EMA | 235.03 | 234.43 | 234.13 |
SMA (simple moving average) of Autodesk Inc ADSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.06 | 245.58 | 248.22 |
| 12 day SMA | 245.72 | 244.18 | 243.24 |
| 20 day SMA | 240.03 | 238.15 | 236.63 |
| 35 day SMA | 229.46 | 228.4 | 227.53 |
| 50 day SMA | 232.46 | 232.48 | 232.67 |
| 100 day SMA | 225.67 | 225.39 | 225.21 |
| 150 day SMA | 229.57 | 229.5 | 229.46 |
| 200 day SMA | 233.54 | 233.61 | 233.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.