AutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAutodesk Inc ADSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AutodeskInc Strong Daily Stock price targets for AutodeskInc ADSK are 315.7 and 320.98 | Daily Target 1 | 314.51 | | Daily Target 2 | 316.89 | | Daily Target 3 | 319.78666666667 | | Daily Target 4 | 322.17 | | Daily Target 5 | 325.07 |
Daily price and volume Autodesk Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
319.28 (0.24%) |
319.56 |
317.40 - 322.68 |
1.2588 times |
Tue 16 September 2025 |
318.51 (-0.8%) |
320.88 |
316.17 - 321.02 |
0.8389 times |
Mon 15 September 2025 |
321.07 (0.63%) |
318.71 |
318.51 - 321.47 |
0.74 times |
Fri 12 September 2025 |
319.05 (-1.69%) |
324.54 |
318.76 - 324.63 |
0.7713 times |
Thu 11 September 2025 |
324.52 (0.22%) |
325.24 |
323.14 - 326.50 |
1.0623 times |
Wed 10 September 2025 |
323.80 (-0.43%) |
325.37 |
321.97 - 325.50 |
0.9476 times |
Tue 09 September 2025 |
325.19 (-0.49%) |
326.69 |
323.17 - 326.87 |
0.9103 times |
Mon 08 September 2025 |
326.79 (0.13%) |
326.88 |
324.42 - 329.09 |
1.2843 times |
Fri 05 September 2025 |
326.37 (2.01%) |
322.64 |
320.48 - 326.85 |
1.1684 times |
Thu 04 September 2025 |
319.93 (0.76%) |
318.58 |
312.60 - 320.00 |
1.018 times |
Wed 03 September 2025 |
317.51 (-0.52%) |
320.30 |
314.38 - 324.37 |
1.3911 times |
Weekly price and charts AutodeskInc Strong weekly Stock price targets for AutodeskInc ADSK are 317.73 and 324.24 | Weekly Target 1 | 312.87 | | Weekly Target 2 | 316.07 | | Weekly Target 3 | 319.37666666667 | | Weekly Target 4 | 322.58 | | Weekly Target 5 | 325.89 |
Weekly price and volumes for Autodesk Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
319.28 (0.07%) |
318.71 |
316.17 - 322.68 |
0.5751 times |
Fri 12 September 2025 |
319.05 (-2.24%) |
326.88 |
318.76 - 329.09 |
1.0084 times |
Fri 05 September 2025 |
326.37 (3.71%) |
313.02 |
312.60 - 326.85 |
1.1117 times |
Fri 29 August 2025 |
314.70 (0%) |
318.00 |
307.26 - 326.45 |
0.7115 times |
Fri 29 August 2025 |
314.70 (8.43%) |
290.39 |
281.75 - 326.45 |
1.9649 times |
Fri 22 August 2025 |
290.23 (1.22%) |
287.18 |
285.17 - 294.19 |
0.793 times |
Fri 15 August 2025 |
286.73 (-1.36%) |
290.67 |
280.39 - 292.23 |
1.3216 times |
Fri 08 August 2025 |
290.68 (-2.13%) |
303.90 |
288.93 - 306.18 |
0.7113 times |
Fri 01 August 2025 |
297.02 (-2.06%) |
304.58 |
294.98 - 309.81 |
0.8183 times |
Fri 25 July 2025 |
303.28 (2.1%) |
296.09 |
294.81 - 304.36 |
0.9843 times |
Fri 18 July 2025 |
297.03 (5.93%) |
298.37 |
286.52 - 298.37 |
1.489 times |
Monthly price and charts AutodeskInc Strong monthly Stock price targets for AutodeskInc ADSK are 315.94 and 332.43 | Monthly Target 1 | 303.83 | | Monthly Target 2 | 311.56 | | Monthly Target 3 | 320.32333333333 | | Monthly Target 4 | 328.05 | | Monthly Target 5 | 336.81 |
Monthly price and volumes Autodesk Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
319.28 (1.46%) |
313.02 |
312.60 - 329.09 |
0.6101 times |
Fri 29 August 2025 |
314.70 (3.82%) |
301.26 |
280.39 - 326.45 |
1.2897 times |
Thu 31 July 2025 |
303.11 (-2.09%) |
308.41 |
279.90 - 319.49 |
1.2443 times |
Mon 30 June 2025 |
309.57 (4.54%) |
294.41 |
290.63 - 310.23 |
0.8284 times |
Fri 30 May 2025 |
296.12 (7.97%) |
276.14 |
273.14 - 304.80 |
1.1406 times |
Wed 30 April 2025 |
274.25 (4.76%) |
261.18 |
232.67 - 274.87 |
1.0003 times |
Mon 31 March 2025 |
261.80 (-4.53%) |
278.26 |
244.85 - 280.46 |
1.1736 times |
Fri 28 February 2025 |
274.21 (-11.93%) |
309.11 |
267.12 - 312.08 |
1.0778 times |
Fri 31 January 2025 |
311.34 (5.34%) |
297.75 |
279.84 - 317.05 |
0.9761 times |
Tue 31 December 2024 |
295.57 (-7.04%) |
308.00 |
288.54 - 311.51 |
0.6591 times |
Tue 26 November 2024 |
317.96 (12.04%) |
282.83 |
281.61 - 326.62 |
1.0143 times |
DMA SMA EMA moving averages of Autodesk Inc ADSK
DMA (daily moving average) of Autodesk Inc ADSK
| DMA period | DMA value | | 5 day DMA | 320.49 | | 12 day DMA | 321.77 | | 20 day DMA | 310.46 | | 35 day DMA | 302.8 | | 50 day DMA | 300.89 | | 100 day DMA | 297.81 | | 150 day DMA | 287.74 | | 200 day DMA | 291.16 | EMA (exponential moving average) of Autodesk Inc ADSK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 320.17 | 320.62 | 321.67 | | 12 day EMA | 317.81 | 317.54 | 317.36 | | 20 day EMA | 313.35 | 312.73 | 312.12 | | 35 day EMA | 308.91 | 308.3 | 307.7 | | 50 day EMA | 303.87 | 303.24 | 302.62 |
SMA (simple moving average) of Autodesk Inc ADSK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 320.49 | 321.39 | 322.73 | | 12 day SMA | 321.77 | 321.38 | 321.07 | | 20 day SMA | 310.46 | 308.92 | 307.46 | | 35 day SMA | 302.8 | 302.44 | 302.04 | | 50 day SMA | 300.89 | 300.8 | 300.74 | | 100 day SMA | 297.81 | 297.23 | 296.59 | | 150 day SMA | 287.74 | 287.64 | 287.53 | | 200 day SMA | 291.16 | 291.09 | 291.01 |
|
|
