Login or Join
HomepageAutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autodesk Inc ADSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AutodeskInc
Strong Daily Stock price targets for AutodeskInc ADSK are 242.23 and 251.49
| Daily Target 1 | 240.42 |
| Daily Target 2 | 244.03 |
| Daily Target 3 | 249.68333333333 |
| Daily Target 4 | 253.29 |
| Daily Target 5 | 258.94 |
Daily price and volume Autodesk Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 247.63 (-2.09%) | 248.34 | 246.08 - 255.34 | 0.4961 times | Tue 17 March 2026 | 252.92 (1.26%) | 250.59 | 250.59 - 259.39 | 0.7302 times | Mon 16 March 2026 | 249.78 (-0.55%) | 252.09 | 249.30 - 253.02 | 0.7876 times | Fri 13 March 2026 | 251.17 (0.51%) | 249.52 | 248.54 - 252.83 | 0.8396 times | Thu 12 March 2026 | 249.89 (-0.77%) | 250.71 | 249.24 - 255.95 | 0.9622 times | Wed 11 March 2026 | 251.83 (-3.42%) | 255.45 | 249.76 - 259.54 | 1.14 times | Mon 09 March 2026 | 260.75 (-0.09%) | 260.77 | 256.50 - 262.52 | 1.0496 times | Fri 06 March 2026 | 260.99 (-1.19%) | 261.54 | 257.73 - 263.05 | 1.176 times | Thu 05 March 2026 | 264.12 (2.42%) | 258.55 | 256.90 - 264.75 | 1.2724 times | Wed 04 March 2026 | 257.89 (1.77%) | 253.30 | 252.50 - 258.81 | 1.5462 times | Tue 03 March 2026 | 253.40 (2.62%) | 246.10 | 244.45 - 254.83 | 1.5167 times |
Weekly price and charts AutodeskInc
Strong weekly Stock price targets for AutodeskInc ADSK are 240.2 and 253.51
| Weekly Target 1 | 237.72 |
| Weekly Target 2 | 242.68 |
| Weekly Target 3 | 251.03333333333 |
| Weekly Target 4 | 255.99 |
| Weekly Target 5 | 264.34 |
Weekly price and volumes for Autodesk Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 247.63 (-1.41%) | 252.09 | 246.08 - 259.39 | 0.3738 times | Fri 13 March 2026 | 251.17 (-3.76%) | 260.77 | 248.54 - 262.52 | 0.7408 times | Fri 06 March 2026 | 260.99 (6.15%) | 243.52 | 243.00 - 264.75 | 1.2823 times | Fri 27 February 2026 | 245.87 (8.32%) | 223.63 | 215.01 - 248.70 | 1.4912 times | Fri 20 February 2026 | 226.98 (-1.83%) | 228.10 | 221.09 - 232.21 | 0.846 times | Fri 13 February 2026 | 231.22 (0%) | 223.83 | 222.88 - 233.63 | 0.2973 times | Fri 13 February 2026 | 231.22 (-3.82%) | 238.86 | 216.01 - 247.12 | 1.581 times | Fri 06 February 2026 | 240.40 (-4.93%) | 259.61 | 234.00 - 259.66 | 1.4522 times | Fri 30 January 2026 | 252.87 (-6.34%) | 270.41 | 247.20 - 274.25 | 1.0051 times | Fri 23 January 2026 | 270.00 (1.62%) | 261.54 | 252.55 - 271.44 | 0.9302 times | Fri 16 January 2026 | 265.69 (-3.74%) | 275.91 | 259.27 - 279.34 | 0.9352 times |
Monthly price and charts AutodeskInc
Strong monthly Stock price targets for AutodeskInc ADSK are 245.32 and 267.07
| Monthly Target 1 | 230.04 |
| Monthly Target 2 | 238.84 |
| Monthly Target 3 | 251.79333333333 |
| Monthly Target 4 | 260.59 |
| Monthly Target 5 | 273.54 |
Monthly price and volumes Autodesk Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 247.63 (0.72%) | 243.52 | 243.00 - 264.75 | 0.6822 times | Fri 27 February 2026 | 245.87 (-2.77%) | 259.61 | 215.01 - 259.66 | 1.6132 times | Fri 30 January 2026 | 252.87 (-14.57%) | 296.00 | 247.20 - 296.80 | 1.1131 times | Wed 31 December 2025 | 296.01 (-2.42%) | 301.17 | 291.88 - 312.62 | 0.9033 times | Fri 28 November 2025 | 303.34 (0.66%) | 302.26 | 286.32 - 320.00 | 0.6344 times | Fri 31 October 2025 | 301.34 (-5.14%) | 318.79 | 295.25 - 326.20 | 0.9139 times | Tue 30 September 2025 | 317.67 (0.94%) | 313.02 | 312.60 - 329.09 | 0.9921 times | Fri 29 August 2025 | 314.70 (3.82%) | 301.26 | 280.39 - 326.45 | 1.2074 times | Thu 31 July 2025 | 303.11 (-2.09%) | 308.41 | 279.90 - 319.49 | 1.1649 times | Mon 30 June 2025 | 309.57 (4.54%) | 294.41 | 290.63 - 310.23 | 0.7755 times | Fri 30 May 2025 | 296.12 (7.97%) | 276.14 | 273.14 - 304.80 | 1.0678 times |
Indicator Analysis of AutodeskInc
Please login to view indicator analysis. or View indicator analysis of AutodeskInc ADSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Autodesk Inc ADSK
DMA (daily moving average) of Autodesk Inc ADSK
| DMA period | DMA value |
| 5 day DMA | 250.28 |
| 12 day DMA | 253.94 |
| 20 day DMA | 243.84 |
| 35 day DMA | 242.91 |
| 50 day DMA | 251.41 |
| 100 day DMA | 275.4 |
| 150 day DMA | 287.04 |
| 200 day DMA | 290.03 |
EMA (exponential moving average) of Autodesk Inc ADSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.68 | 252.2 | 251.84 |
| 12 day EMA | 249.84 | 250.24 | 249.75 |
| 20 day EMA | 248.31 | 248.38 | 247.9 |
| 35 day EMA | 251.68 | 251.92 | 251.86 |
| 50 day EMA | 254.83 | 255.12 | 255.21 |
SMA (simple moving average) of Autodesk Inc ADSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.28 | 251.12 | 252.68 |
| 12 day SMA | 253.94 | 253.8 | 252.18 |
| 20 day SMA | 243.84 | 242.73 | 241.64 |
| 35 day SMA | 242.91 | 243.5 | 244.05 |
| 50 day SMA | 251.41 | 252.23 | 252.91 |
| 100 day SMA | 275.4 | 276 | 276.58 |
| 150 day SMA | 287.04 | 287.3 | 287.51 |
| 200 day SMA | 290.03 | 290.28 | 290.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.