PpgIndustries PPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPpg Industries PPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paints Coatings
Daily price and charts and targets PpgIndustries Strong Daily Stock price targets for PpgIndustries PPG are 98.57 and 103.58 | Daily Target 1 | 94.51 | | Daily Target 2 | 97.62 | | Daily Target 3 | 99.52 | | Daily Target 4 | 102.63 | | Daily Target 5 | 104.53 |
Daily price and volume Ppg Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
100.73 (2.23%) |
97.86 |
96.41 - 101.42 |
0.5804 times |
Thu 10 April 2025 |
98.53 (-4.44%) |
101.14 |
95.61 - 101.14 |
0.9116 times |
Wed 09 April 2025 |
103.11 (12.49%) |
91.00 |
90.97 - 103.63 |
1.5042 times |
Tue 08 April 2025 |
91.66 (-5.44%) |
98.91 |
90.24 - 99.97 |
1.5047 times |
Mon 07 April 2025 |
96.93 (-2.24%) |
96.49 |
95.01 - 101.52 |
0.9621 times |
Fri 04 April 2025 |
99.15 (-4.65%) |
102.39 |
97.49 - 103.11 |
1.1606 times |
Thu 03 April 2025 |
103.99 (-5.56%) |
107.35 |
103.89 - 107.53 |
0.6789 times |
Wed 02 April 2025 |
110.11 (1.06%) |
108.27 |
107.88 - 110.11 |
1.1679 times |
Tue 01 April 2025 |
108.95 (-0.37%) |
109.35 |
107.78 - 109.60 |
0.6377 times |
Mon 31 March 2025 |
109.35 (1.78%) |
106.80 |
105.99 - 109.47 |
0.8919 times |
Fri 28 March 2025 |
107.44 (-4.01%) |
109.25 |
106.98 - 109.57 |
1.0093 times |
Weekly price and charts PpgIndustries Strong weekly Stock price targets for PpgIndustries PPG are 95.49 and 108.88 | Weekly Target 1 | 84.81 | | Weekly Target 2 | 92.77 | | Weekly Target 3 | 98.2 | | Weekly Target 4 | 106.16 | | Weekly Target 5 | 111.59 |
Weekly price and volumes for Ppg Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
100.73 (1.59%) |
96.49 |
90.24 - 103.63 |
1.6017 times |
Fri 04 April 2025 |
99.15 (-7.72%) |
106.80 |
97.49 - 110.11 |
1.3303 times |
Fri 28 March 2025 |
107.44 (-2.97%) |
112.26 |
106.98 - 114.21 |
0.6699 times |
Fri 21 March 2025 |
110.73 (-2.41%) |
113.43 |
109.33 - 114.46 |
0.9165 times |
Fri 14 March 2025 |
113.47 (-1.74%) |
114.00 |
110.31 - 117.88 |
0.9287 times |
Fri 07 March 2025 |
115.48 (2%) |
114.95 |
109.15 - 116.46 |
1.1807 times |
Fri 28 February 2025 |
113.22 (-1.38%) |
115.04 |
112.12 - 115.80 |
0.8972 times |
Fri 21 February 2025 |
114.80 (-2.51%) |
117.71 |
114.29 - 119.29 |
0.6521 times |
Fri 14 February 2025 |
117.75 (2.53%) |
115.40 |
112.75 - 119.12 |
0.7027 times |
Fri 07 February 2025 |
114.84 (-0.47%) |
113.85 |
110.20 - 116.38 |
1.1203 times |
Fri 31 January 2025 |
115.38 (-6.03%) |
123.39 |
114.79 - 124.66 |
1.2113 times |
Monthly price and charts PpgIndustries Strong monthly Stock price targets for PpgIndustries PPG are 85.55 and 105.42 | Monthly Target 1 | 80.49 | | Monthly Target 2 | 90.61 | | Monthly Target 3 | 100.36 | | Monthly Target 4 | 110.48 | | Monthly Target 5 | 120.23 |
Monthly price and volumes Ppg Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
100.73 (-7.88%) |
109.35 |
90.24 - 110.11 |
0.8551 times |
Mon 31 March 2025 |
109.35 (-3.42%) |
114.95 |
105.99 - 117.88 |
1.2671 times |
Fri 28 February 2025 |
113.22 (-1.87%) |
113.85 |
110.20 - 119.29 |
1.0798 times |
Fri 31 January 2025 |
115.38 (-3.41%) |
119.09 |
113.00 - 124.74 |
1.3667 times |
Tue 31 December 2024 |
119.45 (-3.16%) |
126.25 |
118.50 - 130.05 |
0.9204 times |
Tue 26 November 2024 |
123.35 (-0.93%) |
124.66 |
120.29 - 128.56 |
0.7559 times |
Thu 31 October 2024 |
124.51 (-6%) |
133.17 |
124.47 - 133.44 |
0.9565 times |
Mon 30 September 2024 |
132.46 (2.1%) |
128.74 |
122.76 - 137.24 |
0.8347 times |
Fri 30 August 2024 |
129.73 (2.17%) |
127.62 |
118.07 - 130.45 |
0.9369 times |
Wed 31 July 2024 |
126.98 (0.87%) |
126.01 |
123.66 - 135.57 |
1.0268 times |
Fri 28 June 2024 |
125.89 (-4.2%) |
131.40 |
123.84 - 133.42 |
0.8481 times |
DMA SMA EMA moving averages of Ppg Industries PPG
DMA (daily moving average) of Ppg Industries PPG
| DMA period | DMA value | | 5 day DMA | 98.19 | | 12 day DMA | 103.49 | | 20 day DMA | 107.11 | | 35 day DMA | 109.99 | | 50 day DMA | 111.85 | | 100 day DMA | 116.49 | | 150 day DMA | 120.28 | | 200 day DMA | 121.58 | EMA (exponential moving average) of Ppg Industries PPG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.01 | 99.65 | 100.21 | | 12 day EMA | 102.8 | 103.18 | 104.02 | | 20 day EMA | 105.45 | 105.95 | 106.73 | | 35 day EMA | 108.76 | 109.23 | 109.86 | | 50 day EMA | 111.45 | 111.89 | 112.44 |
SMA (simple moving average) of Ppg Industries PPG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.19 | 97.88 | 98.97 | | 12 day SMA | 103.49 | 104.51 | 105.53 | | 20 day SMA | 107.11 | 107.62 | 108.37 | | 35 day SMA | 109.99 | 110.45 | 111.05 | | 50 day SMA | 111.85 | 112.29 | 112.81 | | 100 day SMA | 116.49 | 116.74 | 117 | | 150 day SMA | 120.28 | 120.46 | 120.65 | | 200 day SMA | 121.58 | 121.71 | 121.86 |
|
|
