PpgIndustries PPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPpg Industries PPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paints Coatings
Daily price and charts and targets PpgIndustries Strong Daily Stock price targets for PpgIndustries PPG are 103.39 and 108.16 | Daily Target 1 | 102.44 | | Daily Target 2 | 104.34 | | Daily Target 3 | 107.20666666667 | | Daily Target 4 | 109.11 | | Daily Target 5 | 111.98 |
Daily price and volume Ppg Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
106.25 (-5.33%) |
110.00 |
105.30 - 110.07 |
2.6742 times |
Tue 29 July 2025 |
112.23 (-1.53%) |
114.14 |
112.09 - 115.08 |
0.9203 times |
Mon 28 July 2025 |
113.97 (-1.71%) |
115.24 |
113.87 - 115.70 |
0.5994 times |
Fri 25 July 2025 |
115.95 (0.81%) |
115.50 |
114.76 - 116.15 |
0.5222 times |
Thu 24 July 2025 |
115.02 (-1.36%) |
115.83 |
114.78 - 117.29 |
0.698 times |
Wed 23 July 2025 |
116.61 (1.05%) |
116.57 |
115.02 - 117.04 |
0.6215 times |
Tue 22 July 2025 |
115.40 (0.77%) |
113.80 |
113.65 - 115.45 |
0.7019 times |
Mon 21 July 2025 |
114.52 (-0.01%) |
115.49 |
114.29 - 115.82 |
0.4354 times |
Fri 18 July 2025 |
114.53 (-1.28%) |
116.21 |
113.42 - 116.40 |
2.0996 times |
Thu 17 July 2025 |
116.02 (0.39%) |
115.41 |
115.05 - 116.49 |
0.7275 times |
Wed 16 July 2025 |
115.57 (1.12%) |
114.03 |
113.61 - 115.77 |
0.6178 times |
Weekly price and charts PpgIndustries Strong weekly Stock price targets for PpgIndustries PPG are 100.58 and 110.98 | Weekly Target 1 | 98.68 | | Weekly Target 2 | 102.47 | | Weekly Target 3 | 109.08333333333 | | Weekly Target 4 | 112.87 | | Weekly Target 5 | 119.48 |
Weekly price and volumes for Ppg Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
106.25 (-8.37%) |
115.24 |
105.30 - 115.70 |
1.2625 times |
Fri 25 July 2025 |
115.95 (1.24%) |
115.49 |
113.65 - 117.29 |
0.8968 times |
Fri 18 July 2025 |
114.53 (-2.36%) |
116.15 |
113.42 - 117.16 |
1.3289 times |
Fri 11 July 2025 |
117.30 (-0.83%) |
117.81 |
115.29 - 120.91 |
0.8047 times |
Thu 03 July 2025 |
118.28 (3.62%) |
113.76 |
112.72 - 118.94 |
0.7178 times |
Fri 27 June 2025 |
114.15 (5.04%) |
108.23 |
108.23 - 115.38 |
1.2059 times |
Fri 20 June 2025 |
108.67 (2.23%) |
108.20 |
106.96 - 109.22 |
0.9466 times |
Fri 13 June 2025 |
106.30 (-5.6%) |
113.26 |
106.08 - 115.57 |
1.0999 times |
Fri 06 June 2025 |
112.60 (1.62%) |
110.35 |
108.81 - 113.79 |
0.8444 times |
Fri 30 May 2025 |
110.80 (0.65%) |
111.79 |
109.48 - 112.45 |
0.8923 times |
Fri 23 May 2025 |
110.08 (-3.51%) |
112.59 |
109.00 - 114.83 |
0.8858 times |
Monthly price and charts PpgIndustries Strong monthly Stock price targets for PpgIndustries PPG are 97.97 and 113.58 | Monthly Target 1 | 95.21 | | Monthly Target 2 | 100.73 | | Monthly Target 3 | 110.82 | | Monthly Target 4 | 116.34 | | Monthly Target 5 | 126.43 |
Monthly price and volumes Ppg Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
106.25 (-6.59%) |
113.25 |
105.30 - 120.91 |
1.0217 times |
Mon 30 June 2025 |
113.75 (2.66%) |
110.35 |
106.08 - 115.57 |
0.9016 times |
Fri 30 May 2025 |
110.80 (1.78%) |
109.46 |
105.90 - 117.46 |
0.9774 times |
Wed 30 April 2025 |
108.86 (-0.45%) |
109.35 |
90.24 - 110.11 |
1.3408 times |
Mon 31 March 2025 |
109.35 (-3.42%) |
114.95 |
105.99 - 117.88 |
1.1497 times |
Fri 28 February 2025 |
113.22 (-1.87%) |
113.85 |
110.20 - 119.29 |
0.9798 times |
Fri 31 January 2025 |
115.38 (-3.41%) |
119.09 |
113.00 - 124.74 |
1.2401 times |
Tue 31 December 2024 |
119.45 (-3.16%) |
126.25 |
118.50 - 130.05 |
0.8352 times |
Tue 26 November 2024 |
123.35 (-0.93%) |
124.66 |
120.29 - 128.56 |
0.6858 times |
Thu 31 October 2024 |
124.51 (-6%) |
133.17 |
124.47 - 133.44 |
0.8679 times |
Mon 30 September 2024 |
132.46 (2.1%) |
128.74 |
122.76 - 137.24 |
0.7574 times |
DMA SMA EMA moving averages of Ppg Industries PPG
DMA (daily moving average) of Ppg Industries PPG
| DMA period | DMA value | | 5 day DMA | 112.68 | | 12 day DMA | 114.2 | | 20 day DMA | 115.55 | | 35 day DMA | 114.08 | | 50 day DMA | 113.4 | | 100 day DMA | 109.99 | | 150 day DMA | 112.33 | | 200 day DMA | 115.54 | EMA (exponential moving average) of Ppg Industries PPG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 111.5 | 114.13 | 115.08 | | 12 day EMA | 113.57 | 114.9 | 115.39 | | 20 day EMA | 114.11 | 114.94 | 115.22 | | 35 day EMA | 113.97 | 114.42 | 114.55 | | 50 day EMA | 113.22 | 113.5 | 113.55 |
SMA (simple moving average) of Ppg Industries PPG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 112.68 | 114.76 | 115.39 | | 12 day SMA | 114.2 | 115.04 | 115.46 | | 20 day SMA | 115.55 | 116.06 | 116.14 | | 35 day SMA | 114.08 | 114.26 | 114.24 | | 50 day SMA | 113.4 | 113.54 | 113.52 | | 100 day SMA | 109.99 | 110.08 | 110.1 | | 150 day SMA | 112.33 | 112.42 | 112.47 | | 200 day SMA | 115.54 | 115.65 | 115.74 |
|
|
