PpgIndustries PPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPpg Industries PPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paints Coatings
Daily price and charts and targets PpgIndustries Strong Daily Stock price targets for PpgIndustries PPG are 110.09 and 112.79 | Daily Target 1 | 107.86 | | Daily Target 2 | 109.62 | | Daily Target 3 | 110.56333333333 | | Daily Target 4 | 112.32 | | Daily Target 5 | 113.26 |
Daily price and volume Ppg Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
111.37 (0.92%) |
109.92 |
108.81 - 111.51 |
1.0178 times |
Mon 02 June 2025 |
110.35 (-0.41%) |
110.35 |
109.13 - 110.38 |
0.9382 times |
Fri 30 May 2025 |
110.80 (-0.46%) |
110.58 |
109.48 - 110.89 |
2.2311 times |
Thu 29 May 2025 |
111.31 (0.69%) |
110.99 |
110.00 - 111.65 |
0.915 times |
Wed 28 May 2025 |
110.55 (-1.52%) |
112.08 |
110.46 - 112.29 |
0.5406 times |
Tue 27 May 2025 |
112.26 (1.98%) |
111.79 |
110.76 - 112.45 |
0.7697 times |
Fri 23 May 2025 |
110.08 (-1.02%) |
109.33 |
109.00 - 110.33 |
0.5815 times |
Thu 22 May 2025 |
111.21 (-0.03%) |
110.79 |
110.25 - 111.76 |
1.4004 times |
Wed 21 May 2025 |
111.24 (-2.24%) |
112.20 |
110.98 - 112.98 |
0.764 times |
Tue 20 May 2025 |
113.79 (-0.41%) |
113.77 |
113.26 - 114.83 |
0.8417 times |
Mon 19 May 2025 |
114.26 (0.16%) |
112.59 |
112.33 - 114.57 |
0.8361 times |
Weekly price and charts PpgIndustries Strong weekly Stock price targets for PpgIndustries PPG are 110.09 and 112.79 | Weekly Target 1 | 107.86 | | Weekly Target 2 | 109.62 | | Weekly Target 3 | 110.56333333333 | | Weekly Target 4 | 112.32 | | Weekly Target 5 | 113.26 |
Weekly price and volumes for Ppg Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
111.37 (0.51%) |
110.35 |
108.81 - 111.51 |
0.5601 times |
Fri 30 May 2025 |
110.80 (0.65%) |
111.79 |
109.48 - 112.45 |
1.276 times |
Fri 23 May 2025 |
110.08 (-3.51%) |
112.59 |
109.00 - 114.83 |
1.2666 times |
Fri 16 May 2025 |
114.08 (4.24%) |
113.99 |
110.79 - 117.46 |
1.8176 times |
Fri 09 May 2025 |
109.44 (-0.95%) |
109.90 |
105.90 - 111.39 |
1.3885 times |
Fri 02 May 2025 |
110.49 (7.72%) |
102.63 |
101.95 - 111.44 |
2.2744 times |
Fri 25 April 2025 |
102.57 (2.52%) |
99.57 |
98.34 - 104.63 |
1.0237 times |
Thu 17 April 2025 |
100.05 (1.66%) |
99.55 |
97.53 - 101.00 |
0.3932 times |
Wed 16 April 2025 |
98.42 (0%) |
99.55 |
97.53 - 100.55 |
0 times |
Wed 16 April 2025 |
98.42 (0%) |
99.55 |
97.53 - 100.55 |
0 times |
Wed 16 April 2025 |
98.42 (0%) |
99.55 |
97.53 - 100.55 |
0 times |
Monthly price and charts PpgIndustries Strong monthly Stock price targets for PpgIndustries PPG are 110.09 and 112.79 | Monthly Target 1 | 107.86 | | Monthly Target 2 | 109.62 | | Monthly Target 3 | 110.56333333333 | | Monthly Target 4 | 112.32 | | Monthly Target 5 | 113.26 |
Monthly price and volumes Ppg Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
111.37 (0.51%) |
110.35 |
108.81 - 111.51 |
0.0928 times |
Fri 30 May 2025 |
110.80 (1.78%) |
109.46 |
105.90 - 117.46 |
1.0961 times |
Wed 30 April 2025 |
108.86 (-0.45%) |
109.35 |
90.24 - 110.11 |
1.5037 times |
Mon 31 March 2025 |
109.35 (-3.42%) |
114.95 |
105.99 - 117.88 |
1.2894 times |
Fri 28 February 2025 |
113.22 (-1.87%) |
113.85 |
110.20 - 119.29 |
1.0988 times |
Fri 31 January 2025 |
115.38 (-3.41%) |
119.09 |
113.00 - 124.74 |
1.3907 times |
Tue 31 December 2024 |
119.45 (-3.16%) |
126.25 |
118.50 - 130.05 |
0.9366 times |
Tue 26 November 2024 |
123.35 (-0.93%) |
124.66 |
120.29 - 128.56 |
0.7691 times |
Thu 31 October 2024 |
124.51 (-6%) |
133.17 |
124.47 - 133.44 |
0.9734 times |
Mon 30 September 2024 |
132.46 (2.1%) |
128.74 |
122.76 - 137.24 |
0.8494 times |
Fri 30 August 2024 |
129.73 (2.17%) |
127.62 |
118.07 - 130.45 |
0.9533 times |
DMA SMA EMA moving averages of Ppg Industries PPG
DMA (daily moving average) of Ppg Industries PPG
| DMA period | DMA value | | 5 day DMA | 110.88 | | 12 day DMA | 111.78 | | 20 day DMA | 111.35 | | 35 day DMA | 107.82 | | 50 day DMA | 106.3 | | 100 day DMA | 111.14 | | 150 day DMA | 114.88 | | 200 day DMA | 118.02 | EMA (exponential moving average) of Ppg Industries PPG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 111.05 | 110.89 | 111.16 | | 12 day EMA | 111.12 | 111.08 | 111.21 | | 20 day EMA | 110.53 | 110.44 | 110.45 | | 35 day EMA | 109.15 | 109.02 | 108.94 | | 50 day EMA | 107.25 | 107.08 | 106.95 |
SMA (simple moving average) of Ppg Industries PPG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 110.88 | 111.05 | 111 | | 12 day SMA | 111.78 | 111.92 | 112.03 | | 20 day SMA | 111.35 | 111.29 | 111.3 | | 35 day SMA | 107.82 | 107.45 | 107.14 | | 50 day SMA | 106.3 | 106.33 | 106.34 | | 100 day SMA | 111.14 | 111.16 | 111.22 | | 150 day SMA | 114.88 | 115 | 115.13 | | 200 day SMA | 118.02 | 118.05 | 118.09 |
|
|
