Login or Join
HomepagePpgIndustries PPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppg Industries PPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paints Coatings
Daily price and charts and targets PpgIndustries
Strong Daily Stock price targets for PpgIndustries PPG are 106.16 and 108.5
| Daily Target 1 | 105.7 |
| Daily Target 2 | 106.61 |
| Daily Target 3 | 108.04333333333 |
| Daily Target 4 | 108.95 |
| Daily Target 5 | 110.38 |
Daily price and volume Ppg Industries
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 107.51 (-0.91%) | 108.92 | 107.14 - 109.48 | 0.9613 times | Thu 30 April 2026 | 108.50 (3.64%) | 106.29 | 105.43 - 109.12 | 1.2829 times | Wed 29 April 2026 | 104.69 (-2.78%) | 107.26 | 104.00 - 107.48 | 1.3299 times | Tue 28 April 2026 | 107.68 (-2.38%) | 109.73 | 107.10 - 110.83 | 1.0987 times | Mon 27 April 2026 | 110.30 (0.46%) | 110.03 | 109.18 - 111.44 | 0.8798 times | Fri 24 April 2026 | 109.80 (-0.44%) | 110.23 | 109.32 - 111.03 | 0.8249 times | Thu 23 April 2026 | 110.29 (-1.24%) | 112.01 | 108.62 - 112.43 | 0.8882 times | Wed 22 April 2026 | 111.67 (0.68%) | 112.53 | 111.13 - 113.43 | 0.8963 times | Tue 21 April 2026 | 110.92 (-3.32%) | 114.38 | 110.69 - 115.14 | 1.0913 times | Mon 20 April 2026 | 114.73 (-0.1%) | 114.17 | 114.04 - 115.25 | 0.7468 times | Fri 17 April 2026 | 114.85 (2.4%) | 115.00 | 113.81 - 118.37 | 3.0787 times |
Weekly price and charts PpgIndustries
Strong weekly Stock price targets for PpgIndustries PPG are 102.04 and 109.48
| Weekly Target 1 | 100.21 |
| Weekly Target 2 | 103.86 |
| Weekly Target 3 | 107.65 |
| Weekly Target 4 | 111.3 |
| Weekly Target 5 | 115.09 |
Weekly price and volumes for Ppg Industries
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 107.51 (-2.09%) | 110.03 | 104.00 - 111.44 | 1.0463 times | Fri 24 April 2026 | 109.80 (-4.4%) | 114.17 | 108.62 - 115.25 | 0.8381 times | Fri 17 April 2026 | 114.85 (4.1%) | 110.17 | 106.80 - 118.37 | 1.3791 times | Fri 10 April 2026 | 110.33 (6.87%) | 102.81 | 100.16 - 111.88 | 0.9645 times | Thu 02 April 2026 | 103.24 (-0.56%) | 104.81 | 102.35 - 109.15 | 0.7412 times | Fri 27 March 2026 | 103.82 (6.79%) | 100.02 | 99.65 - 107.51 | 1.2051 times | Fri 20 March 2026 | 97.22 (-4.58%) | 103.28 | 96.06 - 104.76 | 0.6396 times | Fri 13 March 2026 | 101.89 (-4.51%) | 104.96 | 100.64 - 109.79 | 1.1718 times | Fri 06 March 2026 | 106.70 (-13.44%) | 119.00 | 106.14 - 120.87 | 1.2503 times | Fri 27 February 2026 | 123.27 (-2.58%) | 125.76 | 120.37 - 127.16 | 0.7641 times | Fri 20 February 2026 | 126.53 (-3.66%) | 131.50 | 122.96 - 132.06 | 0.9745 times |
Monthly price and charts PpgIndustries
Strong monthly Stock price targets for PpgIndustries PPG are 106.16 and 108.5
| Monthly Target 1 | 105.7 |
| Monthly Target 2 | 106.61 |
| Monthly Target 3 | 108.04333333333 |
| Monthly Target 4 | 108.95 |
| Monthly Target 5 | 110.38 |
Monthly price and volumes Ppg Industries
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 107.51 (-0.91%) | 108.92 | 107.14 - 109.48 | 0.049 times | Thu 30 April 2026 | 108.50 (1.52%) | 107.49 | 100.16 - 118.37 | 1.1921 times | Tue 31 March 2026 | 106.88 (-13.3%) | 119.00 | 96.06 - 120.87 | 1.2558 times | Fri 27 February 2026 | 123.27 (6.61%) | 116.16 | 115.94 - 133.43 | 1.1048 times | Fri 30 January 2026 | 115.63 (12.85%) | 103.03 | 102.01 - 117.50 | 1.2282 times | Wed 31 December 2025 | 102.46 (2.42%) | 99.30 | 98.16 - 105.48 | 1.0506 times | Fri 28 November 2025 | 100.04 (2.34%) | 94.33 | 93.39 - 100.82 | 1.0804 times | Fri 31 October 2025 | 97.75 (-7%) | 104.96 | 96.50 - 106.71 | 1.1522 times | Tue 30 September 2025 | 105.11 (-5.5%) | 109.24 | 102.90 - 112.15 | 1.0743 times | Fri 29 August 2025 | 111.23 (5.43%) | 104.14 | 102.78 - 115.50 | 0.8126 times | Thu 31 July 2025 | 105.50 (-7.25%) | 113.25 | 105.18 - 120.91 | 1.1657 times |
Indicator Analysis of PpgIndustries
Please login to view indicator analysis. or View indicator analysis of PpgIndustries PPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ppg Industries PPG
DMA (daily moving average) of Ppg Industries PPG
| DMA period | DMA value |
| 5 day DMA | 107.74 |
| 12 day DMA | 110.26 |
| 20 day DMA | 109.41 |
| 35 day DMA | 106.73 |
| 50 day DMA | 109.98 |
| 100 day DMA | 110.92 |
| 150 day DMA | 107.26 |
| 200 day DMA | 108.04 |
EMA (exponential moving average) of Ppg Industries PPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.95 | 108.17 | 108.01 |
| 12 day EMA | 108.81 | 109.05 | 109.15 |
| 20 day EMA | 109.04 | 109.2 | 109.27 |
| 35 day EMA | 110.61 | 110.79 | 110.93 |
| 50 day EMA | 111.4 | 111.56 | 111.69 |
SMA (simple moving average) of Ppg Industries PPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.74 | 108.19 | 108.55 |
| 12 day SMA | 110.26 | 110.28 | 110.45 |
| 20 day SMA | 109.41 | 109.2 | 109.09 |
| 35 day SMA | 106.73 | 106.63 | 106.56 |
| 50 day SMA | 109.98 | 110.39 | 110.81 |
| 100 day SMA | 110.92 | 110.86 | 110.78 |
| 150 day SMA | 107.26 | 107.23 | 107.21 |
| 200 day SMA | 108.04 | 108.08 | 108.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.