Login or Join
HomepagePpgIndustries PPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppg Industries PPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paints Coatings
Daily price and charts and targets PpgIndustries
Strong Daily Stock price targets for PpgIndustries PPG are 103.04 and 105.69
| Daily Target 1 | 102.39 |
| Daily Target 2 | 103.68 |
| Daily Target 3 | 105.03666666667 |
| Daily Target 4 | 106.33 |
| Daily Target 5 | 107.69 |
Daily price and volume Ppg Industries
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 104.98 (0.09%) | 105.71 | 103.74 - 106.39 | 0.9905 times | Tue 15 September 2026 | 104.89 (-0.34%) | 105.61 | 104.08 - 105.96 | 0.914 times | Mon 14 September 2026 | 105.25 (-0.24%) | 104.42 | 103.89 - 106.61 | 0.9449 times | Fri 11 September 2026 | 105.50 (0.43%) | 106.67 | 105.44 - 107.96 | 0.9763 times | Thu 10 September 2026 | 105.05 (-1.97%) | 105.60 | 104.18 - 106.16 | 1.3999 times | Wed 09 September 2026 | 107.16 (-2.33%) | 109.00 | 107.12 - 109.72 | 0.9984 times | Tue 08 September 2026 | 109.72 (-2.5%) | 111.56 | 109.66 - 111.89 | 1.3918 times | Fri 04 September 2026 | 112.53 (1.61%) | 110.00 | 110.00 - 112.79 | 0.7167 times | Thu 03 September 2026 | 110.75 (-0.5%) | 112.68 | 109.24 - 113.55 | 0.7519 times | Wed 02 September 2026 | 111.31 (1.47%) | 110.61 | 110.61 - 112.90 | 0.9155 times | Tue 01 September 2026 | 109.70 (-2.2%) | 111.23 | 109.09 - 111.79 | 0.8793 times |
Weekly price and charts PpgIndustries
Strong weekly Stock price targets for PpgIndustries PPG are 104.36 and 107.23
| Weekly Target 1 | 102.24 |
| Weekly Target 2 | 103.61 |
| Weekly Target 3 | 105.11 |
| Weekly Target 4 | 106.48 |
| Weekly Target 5 | 107.98 |
Weekly price and volumes for Ppg Industries
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 104.98 (-0.49%) | 104.42 | 103.74 - 106.61 | 0.6708 times | Fri 11 September 2026 | 105.50 (-6.25%) | 111.56 | 104.18 - 111.89 | 1.122 times | Fri 04 September 2026 | 112.53 (-1.48%) | 113.53 | 109.09 - 113.55 | 0.997 times | Fri 28 August 2026 | 114.22 (0.52%) | 114.00 | 112.39 - 116.23 | 0.7721 times | Fri 21 August 2026 | 113.63 (-0.42%) | 113.11 | 111.34 - 115.34 | 0.9107 times | Fri 14 August 2026 | 114.11 (-4.69%) | 117.72 | 113.40 - 119.06 | 0.9099 times | Fri 07 August 2026 | 119.72 (8.32%) | 112.50 | 111.74 - 119.99 | 1.1187 times | Fri 31 July 2026 | 110.52 (-4.72%) | 118.32 | 109.54 - 123.45 | 2.0059 times | Fri 24 July 2026 | 116.00 (0%) | 113.69 | 113.41 - 117.54 | 0.3131 times | Fri 24 July 2026 | 116.00 (-1.16%) | 117.25 | 113.01 - 118.43 | 1.1799 times | Fri 17 July 2026 | 117.36 (0.51%) | 116.76 | 113.01 - 121.26 | 0.9586 times |
Monthly price and charts PpgIndustries
Strong monthly Stock price targets for PpgIndustries PPG are 99.46 and 109.27
| Monthly Target 1 | 97.61 |
| Monthly Target 2 | 101.3 |
| Monthly Target 3 | 107.42333333333 |
| Monthly Target 4 | 111.11 |
| Monthly Target 5 | 117.23 |
Monthly price and volumes Ppg Industries
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 104.98 (-6.41%) | 111.23 | 103.74 - 113.55 | 0.4635 times | Mon 31 August 2026 | 112.17 (1.49%) | 112.50 | 111.34 - 119.99 | 0.7131 times | Fri 31 July 2026 | 110.52 (-8.88%) | 120.77 | 109.54 - 125.39 | 1.1082 times | Tue 30 June 2026 | 121.29 (7.36%) | 111.28 | 109.14 - 125.70 | 1.0505 times | Fri 29 May 2026 | 112.98 (4.13%) | 108.92 | 100.00 - 114.38 | 1.0349 times | Thu 30 April 2026 | 108.50 (1.52%) | 107.49 | 100.16 - 118.37 | 1.1509 times | Tue 31 March 2026 | 106.88 (-13.3%) | 119.00 | 96.06 - 120.87 | 1.2124 times | Fri 27 February 2026 | 123.27 (6.61%) | 116.16 | 115.94 - 133.43 | 1.0666 times | Fri 30 January 2026 | 115.63 (12.85%) | 103.03 | 102.01 - 117.50 | 1.1857 times | Wed 31 December 2025 | 102.46 (2.42%) | 99.30 | 98.16 - 105.48 | 1.0143 times | Fri 28 November 2025 | 100.04 (2.34%) | 94.33 | 93.39 - 100.82 | 1.043 times |
Indicator Analysis of PpgIndustries
Please login to view indicator analysis. or View indicator analysis of PpgIndustries PPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ppg Industries PPG
DMA (daily moving average) of Ppg Industries PPG
| DMA period | DMA value |
| 5 day DMA | 105.13 |
| 12 day DMA | 108.25 |
| 20 day DMA | 110.4 |
| 35 day DMA | 112.33 |
| 50 day DMA | 113.52 |
| 100 day DMA | 113.29 |
| 150 day DMA | 112.8 |
| 200 day DMA | 111.98 |
EMA (exponential moving average) of Ppg Industries PPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.69 | 106.04 | 106.62 |
| 12 day EMA | 107.81 | 108.33 | 108.95 |
| 20 day EMA | 109.5 | 109.98 | 110.52 |
| 35 day EMA | 111.59 | 111.98 | 112.4 |
| 50 day EMA | 113.32 | 113.66 | 114.02 |
SMA (simple moving average) of Ppg Industries PPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.13 | 105.57 | 106.54 |
| 12 day SMA | 108.25 | 109.02 | 109.74 |
| 20 day SMA | 110.4 | 110.79 | 111.22 |
| 35 day SMA | 112.33 | 112.73 | 113.12 |
| 50 day SMA | 113.52 | 113.71 | 114.01 |
| 100 day SMA | 113.29 | 113.35 | 113.4 |
| 150 day SMA | 112.8 | 112.98 | 113.15 |
| 200 day SMA | 111.98 | 111.96 | 111.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.