PpgIndustries PPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPpg Industries PPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paints Coatings
Daily price and charts and targets PpgIndustries Strong Daily Stock price targets for PpgIndustries PPG are 105.88 and 109.84 | Daily Target 1 | 105.14 | | Daily Target 2 | 106.62 | | Daily Target 3 | 109.1 | | Daily Target 4 | 110.58 | | Daily Target 5 | 113.06 |
Daily price and volume Ppg Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
108.10 (-0.24%) |
108.88 |
107.62 - 111.58 |
0.8459 times |
Tue 16 September 2025 |
108.36 (-1%) |
109.42 |
107.92 - 109.91 |
0.6916 times |
Mon 15 September 2025 |
109.45 (-1.15%) |
111.33 |
109.11 - 111.46 |
0.7262 times |
Fri 12 September 2025 |
110.72 (-0.99%) |
111.13 |
110.36 - 111.80 |
0.8796 times |
Thu 11 September 2025 |
111.83 (2.8%) |
109.08 |
109.00 - 112.15 |
0.8533 times |
Wed 10 September 2025 |
108.78 (-0.55%) |
108.44 |
108.19 - 109.56 |
0.8066 times |
Tue 09 September 2025 |
109.38 (-1.93%) |
110.70 |
108.76 - 110.77 |
1.1565 times |
Mon 08 September 2025 |
111.53 (1.41%) |
109.65 |
108.35 - 111.60 |
1.8501 times |
Fri 05 September 2025 |
109.98 (0.31%) |
110.43 |
109.11 - 112.01 |
1.2592 times |
Thu 04 September 2025 |
109.64 (0.41%) |
109.77 |
108.46 - 109.86 |
0.9309 times |
Wed 03 September 2025 |
109.19 (-0.36%) |
109.32 |
108.61 - 109.97 |
0.6579 times |
Weekly price and charts PpgIndustries Strong weekly Stock price targets for PpgIndustries PPG are 105.88 and 109.84 | Weekly Target 1 | 105.14 | | Weekly Target 2 | 106.62 | | Weekly Target 3 | 109.1 | | Weekly Target 4 | 110.58 | | Weekly Target 5 | 113.06 |
Weekly price and volumes for Ppg Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
108.10 (-2.37%) |
111.33 |
107.62 - 111.58 |
0.5529 times |
Fri 12 September 2025 |
110.72 (0.67%) |
109.65 |
108.19 - 112.15 |
1.3546 times |
Fri 05 September 2025 |
109.98 (-1.12%) |
109.24 |
108.46 - 112.01 |
0.9431 times |
Fri 29 August 2025 |
111.23 (0%) |
111.42 |
110.85 - 112.08 |
0.1255 times |
Fri 29 August 2025 |
111.23 (-2.66%) |
113.66 |
110.48 - 113.88 |
0.7901 times |
Fri 22 August 2025 |
114.27 (2.21%) |
111.79 |
110.77 - 115.50 |
0.9121 times |
Fri 15 August 2025 |
111.80 (4.53%) |
106.76 |
105.85 - 112.63 |
1.1089 times |
Fri 08 August 2025 |
106.95 (2.4%) |
105.95 |
104.56 - 108.07 |
0.965 times |
Fri 01 August 2025 |
104.44 (-9.93%) |
115.24 |
102.78 - 115.70 |
2.2373 times |
Fri 25 July 2025 |
115.95 (1.24%) |
115.49 |
113.65 - 117.29 |
1.0106 times |
Fri 18 July 2025 |
114.53 (-2.36%) |
116.15 |
113.42 - 117.16 |
1.4976 times |
Monthly price and charts PpgIndustries Strong monthly Stock price targets for PpgIndustries PPG are 105.6 and 110.13 | Monthly Target 1 | 104.76 | | Monthly Target 2 | 106.43 | | Monthly Target 3 | 109.29 | | Monthly Target 4 | 110.96 | | Monthly Target 5 | 113.82 |
Monthly price and volumes Ppg Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
108.10 (-2.81%) |
109.24 |
107.62 - 112.15 |
0.5415 times |
Fri 29 August 2025 |
111.23 (5.43%) |
104.14 |
102.78 - 115.50 |
0.7934 times |
Thu 31 July 2025 |
105.50 (-7.25%) |
113.25 |
105.18 - 120.91 |
1.1382 times |
Mon 30 June 2025 |
113.75 (2.66%) |
110.35 |
106.08 - 115.57 |
0.914 times |
Fri 30 May 2025 |
110.80 (1.78%) |
109.46 |
105.90 - 117.46 |
0.9909 times |
Wed 30 April 2025 |
108.86 (-0.45%) |
109.35 |
90.24 - 110.11 |
1.3593 times |
Mon 31 March 2025 |
109.35 (-3.42%) |
114.95 |
105.99 - 117.88 |
1.1656 times |
Fri 28 February 2025 |
113.22 (-1.87%) |
113.85 |
110.20 - 119.29 |
0.9933 times |
Fri 31 January 2025 |
115.38 (-3.41%) |
119.09 |
113.00 - 124.74 |
1.2572 times |
Tue 31 December 2024 |
119.45 (-3.16%) |
126.25 |
118.50 - 130.05 |
0.8467 times |
Tue 26 November 2024 |
123.35 (-0.93%) |
124.66 |
120.29 - 128.56 |
0.6953 times |
DMA SMA EMA moving averages of Ppg Industries PPG
DMA (daily moving average) of Ppg Industries PPG
| DMA period | DMA value | | 5 day DMA | 109.69 | | 12 day DMA | 109.71 | | 20 day DMA | 110.65 | | 35 day DMA | 109.75 | | 50 day DMA | 111.53 | | 100 day DMA | 111.43 | | 150 day DMA | 110.49 | | 200 day DMA | 112.76 | EMA (exponential moving average) of Ppg Industries PPG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 109.07 | 109.56 | 110.16 | | 12 day EMA | 109.76 | 110.06 | 110.37 | | 20 day EMA | 110.18 | 110.4 | 110.62 | | 35 day EMA | 111.09 | 111.27 | 111.44 | | 50 day EMA | 111.79 | 111.94 | 112.09 |
SMA (simple moving average) of Ppg Industries PPG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 109.69 | 109.83 | 110.03 | | 12 day SMA | 109.71 | 109.97 | 110.21 | | 20 day SMA | 110.65 | 110.84 | 111.07 | | 35 day SMA | 109.75 | 109.87 | 110.03 | | 50 day SMA | 111.53 | 111.71 | 111.86 | | 100 day SMA | 111.43 | 111.36 | 111.27 | | 150 day SMA | 110.49 | 110.53 | 110.57 | | 200 day SMA | 112.76 | 112.82 | 112.89 |
|
|
