Login or Join
HomepagePpgIndustries PPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppg Industries PPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paints Coatings
Daily price and charts and targets PpgIndustries
Strong Daily Stock price targets for PpgIndustries PPG are 112.25 and 113.55
| Daily Target 1 | 111.25 |
| Daily Target 2 | 111.95 |
| Daily Target 3 | 112.55 |
| Daily Target 4 | 113.25 |
| Daily Target 5 | 113.85 |
Daily price and volume Ppg Industries
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 112.65 (0.32%) | 112.48 | 111.85 - 113.15 | 0.7967 times | Fri 23 January 2026 | 112.29 (-1.42%) | 113.28 | 111.26 - 113.40 | 0.8596 times | Thu 22 January 2026 | 113.91 (1.22%) | 113.16 | 112.54 - 114.52 | 0.9024 times | Wed 21 January 2026 | 112.54 (3.24%) | 110.50 | 109.49 - 112.86 | 0.8416 times | Tue 20 January 2026 | 109.01 (-1.1%) | 109.37 | 108.39 - 109.91 | 0.9096 times | Fri 16 January 2026 | 110.22 (0.14%) | 109.14 | 108.97 - 110.60 | 2.5974 times | Thu 15 January 2026 | 110.07 (1.38%) | 109.09 | 108.43 - 110.50 | 0.6776 times | Wed 14 January 2026 | 108.57 (0.91%) | 107.72 | 107.51 - 109.59 | 0.6776 times | Tue 13 January 2026 | 107.59 (-0.43%) | 108.59 | 106.55 - 109.00 | 0.8204 times | Mon 12 January 2026 | 108.05 (0.6%) | 108.01 | 107.29 - 108.90 | 0.917 times | Fri 09 January 2026 | 107.41 (2%) | 105.41 | 105.40 - 107.60 | 0.7345 times |
Weekly price and charts PpgIndustries
Strong weekly Stock price targets for PpgIndustries PPG are 112.25 and 113.55
| Weekly Target 1 | 111.25 |
| Weekly Target 2 | 111.95 |
| Weekly Target 3 | 112.55 |
| Weekly Target 4 | 113.25 |
| Weekly Target 5 | 113.85 |
Weekly price and volumes for Ppg Industries
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 112.65 (0.32%) | 112.48 | 111.85 - 113.15 | 0.253 times | Fri 23 January 2026 | 112.29 (1.88%) | 109.37 | 108.39 - 114.52 | 1.1157 times | Fri 16 January 2026 | 110.22 (2.62%) | 108.01 | 106.55 - 110.60 | 1.807 times | Fri 09 January 2026 | 107.41 (2.93%) | 103.01 | 102.36 - 107.60 | 1.1528 times | Fri 02 January 2026 | 104.35 (0.1%) | 104.43 | 102.01 - 104.78 | 0.7303 times | Mon 29 December 2025 | 104.25 (-0.07%) | 104.43 | 103.71 - 104.78 | 0.3156 times | Fri 26 December 2025 | 104.32 (1.59%) | 102.52 | 102.17 - 104.43 | 0.6423 times | Fri 19 December 2025 | 102.69 (-0.82%) | 104.01 | 102.39 - 105.48 | 1.2923 times | Fri 12 December 2025 | 103.54 (2.48%) | 100.84 | 98.16 - 103.91 | 1.2704 times | Fri 05 December 2025 | 101.03 (0.99%) | 99.30 | 98.55 - 102.08 | 1.4206 times | Fri 28 November 2025 | 100.04 (1.36%) | 98.41 | 96.83 - 100.82 | 1.1061 times |
Monthly price and charts PpgIndustries
Strong monthly Stock price targets for PpgIndustries PPG are 107.33 and 119.84
| Monthly Target 1 | 97.22 |
| Monthly Target 2 | 104.93 |
| Monthly Target 3 | 109.72666666667 |
| Monthly Target 4 | 117.44 |
| Monthly Target 5 | 122.24 |
Monthly price and volumes Ppg Industries
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 112.65 (9.95%) | 103.03 | 102.01 - 114.52 | 0.8401 times | Wed 31 December 2025 | 102.46 (2.42%) | 99.30 | 98.16 - 105.48 | 0.9943 times | Fri 28 November 2025 | 100.04 (2.34%) | 94.33 | 93.39 - 100.82 | 1.0224 times | Fri 31 October 2025 | 97.75 (-7%) | 104.96 | 96.50 - 106.71 | 1.0904 times | Tue 30 September 2025 | 105.11 (-5.5%) | 109.24 | 102.90 - 112.15 | 1.0167 times | Fri 29 August 2025 | 111.23 (5.43%) | 104.14 | 102.78 - 115.50 | 0.7691 times | Thu 31 July 2025 | 105.50 (-7.25%) | 113.25 | 105.18 - 120.91 | 1.1032 times | Mon 30 June 2025 | 113.75 (2.66%) | 110.35 | 106.08 - 115.57 | 0.8859 times | Fri 30 May 2025 | 110.80 (1.78%) | 109.46 | 105.90 - 117.46 | 0.9604 times | Wed 30 April 2025 | 108.86 (-0.45%) | 109.35 | 90.24 - 110.11 | 1.3175 times | Mon 31 March 2025 | 109.35 (-3.42%) | 114.95 | 105.99 - 117.88 | 1.1298 times |
Indicator Analysis of PpgIndustries
Please login to view indicator analysis. or View indicator analysis of PpgIndustries PPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ppg Industries PPG
DMA (daily moving average) of Ppg Industries PPG
| DMA period | DMA value |
| 5 day DMA | 112.08 |
| 12 day DMA | 109.8 |
| 20 day DMA | 107.6 |
| 35 day DMA | 105.33 |
| 50 day DMA | 103.12 |
| 100 day DMA | 103.31 |
| 150 day DMA | 106.45 |
| 200 day DMA | 106.81 |
EMA (exponential moving average) of Ppg Industries PPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.02 | 111.7 | 111.4 |
| 12 day EMA | 110.07 | 109.6 | 109.11 |
| 20 day EMA | 108.33 | 107.87 | 107.4 |
| 35 day EMA | 105.75 | 105.34 | 104.93 |
| 50 day EMA | 103.43 | 103.05 | 102.67 |
SMA (simple moving average) of Ppg Industries PPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.08 | 111.59 | 111.15 |
| 12 day SMA | 109.8 | 109.07 | 108.52 |
| 20 day SMA | 107.6 | 107.14 | 106.66 |
| 35 day SMA | 105.33 | 105.01 | 104.66 |
| 50 day SMA | 103.12 | 102.78 | 102.45 |
| 100 day SMA | 103.31 | 103.28 | 103.27 |
| 150 day SMA | 106.45 | 106.43 | 106.4 |
| 200 day SMA | 106.81 | 106.74 | 106.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.