Login or Join
HomepagePpgIndustries PPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppg Industries PPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paints Coatings
Daily price and charts and targets PpgIndustries
Strong Daily Stock price targets for PpgIndustries PPG are 116.63 and 119.2
| Daily Target 1 | 116.09 |
| Daily Target 2 | 117.17 |
| Daily Target 3 | 118.66 |
| Daily Target 4 | 119.74 |
| Daily Target 5 | 121.23 |
Daily price and volume Ppg Industries
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 118.25 (0.95%) | 118.46 | 117.58 - 120.15 | 2.5373 times | Wed 17 June 2026 | 117.14 (-2.91%) | 120.59 | 116.78 - 121.79 | 0.8873 times | Tue 16 June 2026 | 120.65 (-0.72%) | 122.60 | 120.58 - 123.37 | 0.6206 times | Mon 15 June 2026 | 121.53 (1.84%) | 123.17 | 121.29 - 124.18 | 0.8432 times | Fri 12 June 2026 | 119.34 (0.92%) | 120.87 | 118.72 - 121.98 | 0.9491 times | Thu 11 June 2026 | 118.25 (4.67%) | 113.33 | 112.95 - 118.55 | 0.4427 times | Wed 10 June 2026 | 112.97 (-2.91%) | 116.51 | 112.88 - 116.86 | 0.9879 times | Tue 09 June 2026 | 116.36 (3.08%) | 114.46 | 113.54 - 116.89 | 0.9618 times | Mon 08 June 2026 | 112.88 (-0.81%) | 113.17 | 112.25 - 113.82 | 0.743 times | Fri 05 June 2026 | 113.80 (1.64%) | 111.63 | 111.63 - 114.18 | 1.0271 times | Thu 04 June 2026 | 111.96 (0.51%) | 112.80 | 111.85 - 114.29 | 0.8082 times |
Weekly price and charts PpgIndustries
Strong weekly Stock price targets for PpgIndustries PPG are 113.82 and 121.22
| Weekly Target 1 | 112.34 |
| Weekly Target 2 | 115.29 |
| Weekly Target 3 | 119.73666666667 |
| Weekly Target 4 | 122.69 |
| Weekly Target 5 | 127.14 |
Weekly price and volumes for Ppg Industries
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 118.25 (-0.91%) | 123.17 | 116.78 - 124.18 | 1.1199 times | Fri 12 June 2026 | 119.34 (4.87%) | 113.17 | 112.25 - 121.98 | 0.9357 times | Fri 05 June 2026 | 113.80 (0.73%) | 111.28 | 109.14 - 114.90 | 1.0235 times | Fri 29 May 2026 | 112.98 (4.82%) | 108.79 | 108.60 - 114.38 | 1.1163 times | Fri 22 May 2026 | 107.78 (5.01%) | 102.65 | 100.00 - 108.00 | 1.2319 times | Fri 15 May 2026 | 102.64 (-6.36%) | 109.30 | 102.17 - 109.65 | 0.7948 times | Fri 08 May 2026 | 109.61 (-1.72%) | 110.23 | 108.69 - 113.86 | 0.7538 times | Wed 06 May 2026 | 111.53 (3.74%) | 106.69 | 103.71 - 113.00 | 0.7232 times | Fri 01 May 2026 | 107.51 (-2.09%) | 110.03 | 104.00 - 111.44 | 1.2775 times | Fri 24 April 2026 | 109.80 (-4.4%) | 114.17 | 108.62 - 115.25 | 1.0233 times | Fri 17 April 2026 | 114.85 (4.1%) | 110.17 | 106.80 - 118.37 | 1.6839 times |
Monthly price and charts PpgIndustries
Strong monthly Stock price targets for PpgIndustries PPG are 113.7 and 128.74
| Monthly Target 1 | 102.15 |
| Monthly Target 2 | 110.2 |
| Monthly Target 3 | 117.19 |
| Monthly Target 4 | 125.24 |
| Monthly Target 5 | 132.23 |
Monthly price and volumes Ppg Industries
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 118.25 (4.66%) | 111.28 | 109.14 - 124.18 | 0.6259 times | Fri 29 May 2026 | 112.98 (4.13%) | 108.92 | 100.00 - 114.38 | 0.9842 times | Thu 30 April 2026 | 108.50 (1.52%) | 107.49 | 100.16 - 118.37 | 1.0945 times | Tue 31 March 2026 | 106.88 (-13.3%) | 119.00 | 96.06 - 120.87 | 1.153 times | Fri 27 February 2026 | 123.27 (6.61%) | 116.16 | 115.94 - 133.43 | 1.0143 times | Fri 30 January 2026 | 115.63 (12.85%) | 103.03 | 102.01 - 117.50 | 1.1276 times | Wed 31 December 2025 | 102.46 (2.42%) | 99.30 | 98.16 - 105.48 | 0.9646 times | Fri 28 November 2025 | 100.04 (2.34%) | 94.33 | 93.39 - 100.82 | 0.9919 times | Fri 31 October 2025 | 97.75 (-7%) | 104.96 | 96.50 - 106.71 | 1.0578 times | Tue 30 September 2025 | 105.11 (-5.5%) | 109.24 | 102.90 - 112.15 | 0.9863 times | Fri 29 August 2025 | 111.23 (5.43%) | 104.14 | 102.78 - 115.50 | 0.7461 times |
Indicator Analysis of PpgIndustries
Please login to view indicator analysis. or View indicator analysis of PpgIndustries PPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ppg Industries PPG
DMA (daily moving average) of Ppg Industries PPG
| DMA period | DMA value |
| 5 day DMA | 119.38 |
| 12 day DMA | 116.21 |
| 20 day DMA | 114.15 |
| 35 day DMA | 110.87 |
| 50 day DMA | 110.7 |
| 100 day DMA | 112.7 |
| 150 day DMA | 109.59 |
| 200 day DMA | 108.01 |
EMA (exponential moving average) of Ppg Industries PPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.34 | 118.39 | 119.02 |
| 12 day EMA | 116.57 | 116.26 | 116.1 |
| 20 day EMA | 114.73 | 114.36 | 114.07 |
| 35 day EMA | 112.97 | 112.66 | 112.4 |
| 50 day EMA | 111.16 | 110.87 | 110.61 |
SMA (simple moving average) of Ppg Industries PPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.38 | 119.38 | 118.55 |
| 12 day SMA | 116.21 | 115.83 | 115.4 |
| 20 day SMA | 114.15 | 113.45 | 112.68 |
| 35 day SMA | 110.87 | 110.6 | 110.24 |
| 50 day SMA | 110.7 | 110.53 | 110.4 |
| 100 day SMA | 112.7 | 112.62 | 112.58 |
| 150 day SMA | 109.59 | 109.45 | 109.31 |
| 200 day SMA | 108.01 | 107.97 | 107.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.