Login or Join
HomepagePpgIndustries PPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppg Industries PPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paints Coatings
Daily price and charts and targets PpgIndustries
Strong Daily Stock price targets for PpgIndustries PPG are 117.86 and 120.35
| Daily Target 1 | 117.31 |
| Daily Target 2 | 118.41 |
| Daily Target 3 | 119.79666666667 |
| Daily Target 4 | 120.9 |
| Daily Target 5 | 122.29 |
Daily price and volume Ppg Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 119.52 (-0.4%) | 120.31 | 118.69 - 121.18 | 1.0477 times | Thu 29 October 2026 | 120.00 (1.32%) | 119.00 | 118.31 - 120.21 | 1.1209 times | Wed 28 October 2026 | 118.44 (4.43%) | 119.20 | 115.52 - 120.71 | 2.5352 times | Tue 27 October 2026 | 113.42 (3.2%) | 109.51 | 108.31 - 113.60 | 0.5567 times | Mon 26 October 2026 | 109.90 (-0.64%) | 111.08 | 109.81 - 112.01 | 0.766 times | Fri 23 October 2026 | 110.61 (-2.19%) | 111.41 | 109.15 - 114.25 | 0.6631 times | Thu 22 October 2026 | 113.09 (2.65%) | 108.96 | 108.82 - 113.14 | 0.8515 times | Wed 21 October 2026 | 110.17 (1.44%) | 108.96 | 108.16 - 110.20 | 1.0078 times | Tue 20 October 2026 | 108.61 (0.99%) | 107.14 | 107.04 - 109.20 | 0.7218 times | Mon 19 October 2026 | 107.55 (0.15%) | 106.93 | 106.19 - 107.87 | 0.7293 times | Fri 16 October 2026 | 107.39 (-0.39%) | 108.16 | 106.75 - 110.00 | 1.9935 times |
Weekly price and charts PpgIndustries
Strong weekly Stock price targets for PpgIndustries PPG are 113.92 and 126.79
| Weekly Target 1 | 103.47 |
| Weekly Target 2 | 111.49 |
| Weekly Target 3 | 116.33666666667 |
| Weekly Target 4 | 124.36 |
| Weekly Target 5 | 129.21 |
Weekly price and volumes for Ppg Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 119.52 (8.06%) | 111.08 | 108.31 - 121.18 | 1.3764 times | Fri 23 October 2026 | 110.61 (3%) | 106.93 | 106.19 - 114.25 | 0.9075 times | Fri 16 October 2026 | 107.39 (3.3%) | 103.34 | 102.75 - 110.00 | 1.2676 times | Fri 09 October 2026 | 103.96 (-1.13%) | 105.06 | 103.30 - 106.86 | 0.9542 times | Fri 02 October 2026 | 105.15 (-2.2%) | 105.92 | 101.70 - 107.53 | 0.9805 times | Fri 25 September 2026 | 107.52 (2.87%) | 105.28 | 104.05 - 107.99 | 0.9414 times | Fri 18 September 2026 | 104.52 (-0.93%) | 104.42 | 103.70 - 107.20 | 1.2011 times | Fri 11 September 2026 | 105.50 (-6.25%) | 111.56 | 104.18 - 111.89 | 0.9202 times | Fri 04 September 2026 | 112.53 (-1.48%) | 113.53 | 109.09 - 113.55 | 0.8177 times | Fri 28 August 2026 | 114.22 (0.52%) | 114.00 | 112.39 - 116.23 | 0.6332 times | Fri 21 August 2026 | 113.63 (-0.42%) | 113.11 | 111.34 - 115.34 | 0.7469 times |
Monthly price and charts PpgIndustries
Strong monthly Stock price targets for PpgIndustries PPG are 110.61 and 130.09
| Monthly Target 1 | 94.65 |
| Monthly Target 2 | 107.09 |
| Monthly Target 3 | 114.13333333333 |
| Monthly Target 4 | 126.57 |
| Monthly Target 5 | 133.61 |
Monthly price and volumes Ppg Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 119.52 (14.56%) | 103.43 | 101.70 - 121.18 | 1.016 times | Wed 30 September 2026 | 104.33 (-6.99%) | 111.23 | 103.70 - 113.55 | 0.9044 times | Mon 31 August 2026 | 112.17 (1.49%) | 112.50 | 111.34 - 119.99 | 0.6761 times | Fri 31 July 2026 | 110.52 (-8.88%) | 120.77 | 109.54 - 125.39 | 1.0506 times | Tue 30 June 2026 | 121.29 (7.36%) | 111.28 | 109.14 - 125.70 | 0.9959 times | Fri 29 May 2026 | 112.98 (4.13%) | 108.92 | 100.00 - 114.38 | 0.9811 times | Thu 30 April 2026 | 108.50 (1.52%) | 107.49 | 100.16 - 118.37 | 1.0911 times | Tue 31 March 2026 | 106.88 (-13.3%) | 119.00 | 96.06 - 120.87 | 1.1494 times | Fri 27 February 2026 | 123.27 (6.61%) | 116.16 | 115.94 - 133.43 | 1.0112 times | Fri 30 January 2026 | 115.63 (12.85%) | 103.03 | 102.01 - 117.50 | 1.1241 times | Wed 31 December 2025 | 102.46 (2.42%) | 99.30 | 98.16 - 105.48 | 0.9616 times |
Indicator Analysis of PpgIndustries
Please login to view indicator analysis. or View indicator analysis of PpgIndustries PPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ppg Industries PPG
DMA (daily moving average) of Ppg Industries PPG
| DMA period | DMA value |
| 5 day DMA | 116.26 |
| 12 day DMA | 112.21 |
| 20 day DMA | 109.3 |
| 35 day DMA | 107.77 |
| 50 day DMA | 108.77 |
| 100 day DMA | 113 |
| 150 day DMA | 111.71 |
| 200 day DMA | 112.63 |
EMA (exponential moving average) of Ppg Industries PPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.99 | 115.73 | 113.59 |
| 12 day EMA | 113.29 | 112.16 | 110.74 |
| 20 day EMA | 111.3 | 110.43 | 109.42 |
| 35 day EMA | 110.27 | 109.73 | 109.13 |
| 50 day EMA | 109.93 | 109.54 | 109.11 |
SMA (simple moving average) of Ppg Industries PPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.26 | 114.47 | 113.09 |
| 12 day SMA | 112.21 | 110.99 | 109.7 |
| 20 day SMA | 109.3 | 108.58 | 107.81 |
| 35 day SMA | 107.77 | 107.37 | 106.94 |
| 50 day SMA | 108.77 | 108.63 | 108.51 |
| 100 day SMA | 113 | 112.93 | 112.9 |
| 150 day SMA | 111.71 | 111.62 | 111.51 |
| 200 day SMA | 112.63 | 112.58 | 112.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.