PpgIndustries PPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPpg Industries PPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paints Coatings
Daily price and charts and targets PpgIndustries Strong Daily Stock price targets for PpgIndustries PPG are 97.31 and 102.2 | Daily Target 1 | 93.58 | | Daily Target 2 | 96.14 | | Daily Target 3 | 98.47 | | Daily Target 4 | 101.03 | | Daily Target 5 | 103.36 |
Daily price and volume Ppg Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
98.70 (3.68%) |
96.42 |
95.91 - 100.80 |
1.7787 times |
Thu 20 November 2025 |
95.20 (0.91%) |
95.52 |
94.46 - 96.00 |
1.0733 times |
Wed 19 November 2025 |
94.34 (-0.51%) |
94.94 |
93.39 - 95.56 |
1.0977 times |
Tue 18 November 2025 |
94.82 (-0.57%) |
95.00 |
93.73 - 95.28 |
1.4259 times |
Mon 17 November 2025 |
95.36 (-1.72%) |
96.72 |
95.26 - 97.11 |
1.0128 times |
Fri 14 November 2025 |
97.03 (-1.1%) |
97.45 |
96.58 - 97.77 |
0.7478 times |
Thu 13 November 2025 |
98.11 (0.64%) |
97.62 |
97.62 - 98.77 |
0.845 times |
Wed 12 November 2025 |
97.49 (1.65%) |
96.25 |
96.00 - 98.03 |
0.7311 times |
Tue 11 November 2025 |
95.91 (-0.02%) |
95.99 |
95.25 - 96.25 |
0.4938 times |
Mon 10 November 2025 |
95.93 (-0.33%) |
95.73 |
94.34 - 96.22 |
0.794 times |
Fri 07 November 2025 |
96.25 (1.13%) |
95.11 |
94.89 - 96.51 |
0.8628 times |
Weekly price and charts PpgIndustries Strong weekly Stock price targets for PpgIndustries PPG are 96.05 and 103.46 | Weekly Target 1 | 90.22 | | Weekly Target 2 | 94.46 | | Weekly Target 3 | 97.63 | | Weekly Target 4 | 101.87 | | Weekly Target 5 | 105.04 |
Weekly price and volumes for Ppg Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
98.70 (1.72%) |
96.72 |
93.39 - 100.80 |
1.5381 times |
Fri 14 November 2025 |
97.03 (0.81%) |
95.73 |
94.34 - 98.77 |
0.8696 times |
Fri 07 November 2025 |
96.25 (-1.53%) |
94.33 |
93.74 - 97.00 |
1.2091 times |
Fri 31 October 2025 |
97.75 (0%) |
96.94 |
96.50 - 98.17 |
0.3523 times |
Fri 31 October 2025 |
97.75 (-5.56%) |
104.00 |
96.50 - 106.71 |
1.6312 times |
Fri 24 October 2025 |
103.50 (1.9%) |
102.00 |
101.53 - 104.84 |
0.7604 times |
Fri 17 October 2025 |
101.57 (3.14%) |
99.24 |
97.99 - 101.84 |
0.8273 times |
Fri 10 October 2025 |
98.48 (-5.7%) |
104.91 |
98.44 - 105.13 |
0.8315 times |
Fri 03 October 2025 |
104.43 (0.75%) |
104.44 |
102.90 - 105.51 |
0.8559 times |
Fri 26 September 2025 |
103.65 (-5.27%) |
108.66 |
103.29 - 109.83 |
1.1246 times |
Fri 19 September 2025 |
109.42 (-1.17%) |
111.33 |
107.62 - 111.58 |
1.049 times |
Monthly price and charts PpgIndustries Strong monthly Stock price targets for PpgIndustries PPG are 96.05 and 103.46 | Monthly Target 1 | 90.22 | | Monthly Target 2 | 94.46 | | Monthly Target 3 | 97.63 | | Monthly Target 4 | 101.87 | | Monthly Target 5 | 105.04 |
Monthly price and volumes Ppg Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
98.70 (0.97%) |
94.33 |
93.39 - 100.80 |
0.815 times |
Fri 31 October 2025 |
97.75 (-7%) |
104.96 |
96.50 - 106.71 |
1.0844 times |
Tue 30 September 2025 |
105.11 (-5.5%) |
109.24 |
102.90 - 112.15 |
1.0111 times |
Fri 29 August 2025 |
111.23 (5.43%) |
104.14 |
102.78 - 115.50 |
0.7648 times |
Thu 31 July 2025 |
105.50 (-7.25%) |
113.25 |
105.18 - 120.91 |
1.0971 times |
Mon 30 June 2025 |
113.75 (2.66%) |
110.35 |
106.08 - 115.57 |
0.881 times |
Fri 30 May 2025 |
110.80 (1.78%) |
109.46 |
105.90 - 117.46 |
0.9552 times |
Wed 30 April 2025 |
108.86 (-0.45%) |
109.35 |
90.24 - 110.11 |
1.3103 times |
Mon 31 March 2025 |
109.35 (-3.42%) |
114.95 |
105.99 - 117.88 |
1.1236 times |
Fri 28 February 2025 |
113.22 (-1.87%) |
113.85 |
110.20 - 119.29 |
0.9575 times |
Fri 31 January 2025 |
115.38 (-3.41%) |
119.09 |
113.00 - 124.74 |
1.2119 times |
DMA SMA EMA moving averages of Ppg Industries PPG
DMA (daily moving average) of Ppg Industries PPG
| DMA period | DMA value | | 5 day DMA | 95.68 | | 12 day DMA | 96.19 | | 20 day DMA | 97.42 | | 35 day DMA | 99.15 | | 50 day DMA | 101.31 | | 100 day DMA | 106.67 | | 150 day DMA | 107.89 | | 200 day DMA | 108.28 | EMA (exponential moving average) of Ppg Industries PPG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96.46 | 95.34 | 95.41 | | 12 day EMA | 96.64 | 96.27 | 96.46 | | 20 day EMA | 97.53 | 97.41 | 97.64 | | 35 day EMA | 99.45 | 99.49 | 99.74 | | 50 day EMA | 101.52 | 101.63 | 101.89 |
SMA (simple moving average) of Ppg Industries PPG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95.68 | 95.35 | 95.93 | | 12 day SMA | 96.19 | 95.99 | 95.97 | | 20 day SMA | 97.42 | 97.66 | 98.07 | | 35 day SMA | 99.15 | 99.32 | 99.58 | | 50 day SMA | 101.31 | 101.55 | 101.89 | | 100 day SMA | 106.67 | 106.87 | 107.08 | | 150 day SMA | 107.89 | 107.89 | 107.91 | | 200 day SMA | 108.28 | 108.37 | 108.46 |
|
|
