Login or Join
HomepagePpgIndustries PPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppg Industries PPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paints Coatings
Daily price and charts and targets PpgIndustries
Strong Daily Stock price targets for PpgIndustries PPG are 103.55 and 105.12
| Daily Target 1 | 102.38 |
| Daily Target 2 | 103.14 |
| Daily Target 3 | 103.95 |
| Daily Target 4 | 104.71 |
| Daily Target 5 | 105.52 |
Daily price and volume Ppg Industries
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 103.90 (0.43%) | 103.77 | 103.19 - 104.76 | 0.722 times | Mon 16 March 2026 | 103.45 (1.53%) | 103.28 | 102.63 - 104.63 | 0.8125 times | Fri 13 March 2026 | 101.89 (1.15%) | 101.96 | 100.68 - 103.01 | 0.9619 times | Thu 12 March 2026 | 100.73 (-3.23%) | 102.92 | 100.64 - 103.54 | 0.871 times | Wed 11 March 2026 | 104.09 (-1.66%) | 105.38 | 103.33 - 105.83 | 0.2832 times | Tue 10 March 2026 | 105.85 (-2.22%) | 108.96 | 105.77 - 109.79 | 1.4561 times | Mon 09 March 2026 | 108.25 (1.45%) | 104.96 | 102.29 - 108.43 | 1.4676 times | Fri 06 March 2026 | 106.70 (-4.62%) | 109.89 | 106.14 - 109.94 | 1.3543 times | Thu 05 March 2026 | 111.87 (-4.95%) | 116.36 | 110.89 - 117.00 | 0.9875 times | Wed 04 March 2026 | 117.70 (-0.41%) | 119.04 | 116.94 - 120.32 | 1.0839 times | Tue 03 March 2026 | 118.18 (-0.86%) | 115.50 | 114.67 - 119.14 | 0.9617 times |
Weekly price and charts PpgIndustries
Strong weekly Stock price targets for PpgIndustries PPG are 103.27 and 105.4
| Weekly Target 1 | 101.63 |
| Weekly Target 2 | 102.77 |
| Weekly Target 3 | 103.76333333333 |
| Weekly Target 4 | 104.9 |
| Weekly Target 5 | 105.89 |
Weekly price and volumes for Ppg Industries
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 103.90 (1.97%) | 103.28 | 102.63 - 104.76 | 0.3918 times | Fri 13 March 2026 | 101.89 (-4.51%) | 104.96 | 100.64 - 109.79 | 1.2868 times | Fri 06 March 2026 | 106.70 (-13.44%) | 119.00 | 106.14 - 120.87 | 1.373 times | Fri 27 February 2026 | 123.27 (-2.58%) | 125.76 | 120.37 - 127.16 | 0.8391 times | Fri 20 February 2026 | 126.53 (-3.66%) | 131.50 | 122.96 - 132.06 | 1.0702 times | Fri 13 February 2026 | 131.34 (0%) | 131.18 | 130.73 - 132.63 | 0.1874 times | Fri 13 February 2026 | 131.34 (3.82%) | 126.24 | 125.03 - 133.43 | 0.9768 times | Fri 06 February 2026 | 126.51 (9.41%) | 116.16 | 115.94 - 126.74 | 1.4143 times | Fri 30 January 2026 | 115.63 (2.97%) | 112.48 | 110.28 - 117.50 | 1.582 times | Fri 23 January 2026 | 112.29 (1.88%) | 109.37 | 108.39 - 114.52 | 0.8784 times | Fri 16 January 2026 | 110.22 (2.62%) | 108.01 | 106.55 - 110.60 | 1.4228 times |
Monthly price and charts PpgIndustries
Strong monthly Stock price targets for PpgIndustries PPG are 92.16 and 112.39
| Monthly Target 1 | 88.24 |
| Monthly Target 2 | 96.07 |
| Monthly Target 3 | 108.47 |
| Monthly Target 4 | 116.3 |
| Monthly Target 5 | 128.7 |
Monthly price and volumes Ppg Industries
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 103.90 (-15.71%) | 119.00 | 100.64 - 120.87 | 0.7254 times | Fri 27 February 2026 | 123.27 (6.61%) | 116.16 | 115.94 - 133.43 | 1.0668 times | Fri 30 January 2026 | 115.63 (12.85%) | 103.03 | 102.01 - 117.50 | 1.1859 times | Wed 31 December 2025 | 102.46 (2.42%) | 99.30 | 98.16 - 105.48 | 1.0145 times | Fri 28 November 2025 | 100.04 (2.34%) | 94.33 | 93.39 - 100.82 | 1.0432 times | Fri 31 October 2025 | 97.75 (-7%) | 104.96 | 96.50 - 106.71 | 1.1126 times | Tue 30 September 2025 | 105.11 (-5.5%) | 109.24 | 102.90 - 112.15 | 1.0373 times | Fri 29 August 2025 | 111.23 (5.43%) | 104.14 | 102.78 - 115.50 | 0.7847 times | Thu 31 July 2025 | 105.50 (-7.25%) | 113.25 | 105.18 - 120.91 | 1.1256 times | Mon 30 June 2025 | 113.75 (2.66%) | 110.35 | 106.08 - 115.57 | 0.9039 times | Fri 30 May 2025 | 110.80 (1.78%) | 109.46 | 105.90 - 117.46 | 0.98 times |
Indicator Analysis of PpgIndustries
Please login to view indicator analysis. or View indicator analysis of PpgIndustries PPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ppg Industries PPG
DMA (daily moving average) of Ppg Industries PPG
| DMA period | DMA value |
| 5 day DMA | 102.81 |
| 12 day DMA | 108.48 |
| 20 day DMA | 115.08 |
| 35 day DMA | 119.19 |
| 50 day DMA | 116.18 |
| 100 day DMA | 108.22 |
| 150 day DMA | 107.86 |
| 200 day DMA | 109.01 |
EMA (exponential moving average) of Ppg Industries PPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.99 | 104.04 | 104.33 |
| 12 day EMA | 108.29 | 109.09 | 110.11 |
| 20 day EMA | 111.81 | 112.64 | 113.61 |
| 35 day EMA | 113.06 | 113.6 | 114.2 |
| 50 day EMA | 113.87 | 114.28 | 114.72 |
SMA (simple moving average) of Ppg Industries PPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.81 | 103.2 | 104.16 |
| 12 day SMA | 108.48 | 110.1 | 111.77 |
| 20 day SMA | 115.08 | 116.34 | 117.74 |
| 35 day SMA | 119.19 | 119.37 | 119.64 |
| 50 day SMA | 116.18 | 116.21 | 116.23 |
| 100 day SMA | 108.22 | 108.2 | 108.21 |
| 150 day SMA | 107.86 | 107.92 | 107.95 |
| 200 day SMA | 109.01 | 109.05 | 109.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.