AonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAon Plc AON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets AonPlc Strong Daily Stock price targets for AonPlc AON are 340.71 and 344.9 | Daily Target 1 | 339.8 | | Daily Target 2 | 341.62 | | Daily Target 3 | 343.99333333333 | | Daily Target 4 | 345.81 | | Daily Target 5 | 348.18 |
Daily price and volume Aon Plc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
343.43 (-0.2%) |
343.80 |
342.18 - 346.37 |
0.9006 times |
Mon 20 October 2025 |
344.11 (-0.72%) |
347.22 |
341.40 - 347.22 |
0.858 times |
Fri 17 October 2025 |
346.60 (1.01%) |
344.07 |
344.06 - 348.31 |
1.8879 times |
Thu 16 October 2025 |
343.12 (-3.56%) |
348.92 |
337.92 - 349.04 |
1.6703 times |
Wed 15 October 2025 |
355.80 (-1.31%) |
357.49 |
353.93 - 359.97 |
1.0044 times |
Tue 14 October 2025 |
360.51 (2.02%) |
353.78 |
352.40 - 360.82 |
0.776 times |
Mon 13 October 2025 |
353.36 (-1.89%) |
357.11 |
351.87 - 359.56 |
0.6686 times |
Fri 10 October 2025 |
360.15 (-0.07%) |
362.26 |
359.18 - 363.29 |
0.5762 times |
Thu 09 October 2025 |
360.42 (-1.36%) |
365.60 |
359.92 - 367.25 |
0.6354 times |
Wed 08 October 2025 |
365.38 (-0.42%) |
366.49 |
364.94 - 370.31 |
1.0225 times |
Tue 07 October 2025 |
366.93 (0.34%) |
366.25 |
364.33 - 369.68 |
0.7826 times |
Weekly price and charts AonPlc Strong weekly Stock price targets for AonPlc AON are 339.51 and 345.33 | Weekly Target 1 | 338.2 | | Weekly Target 2 | 340.81 | | Weekly Target 3 | 344.01666666667 | | Weekly Target 4 | 346.63 | | Weekly Target 5 | 349.84 |
Weekly price and volumes for Aon Plc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
343.43 (-0.91%) |
347.22 |
341.40 - 347.22 |
0.4084 times |
Fri 17 October 2025 |
346.60 (-3.76%) |
357.11 |
337.92 - 360.82 |
1.3949 times |
Fri 10 October 2025 |
360.15 (-1.01%) |
364.07 |
359.18 - 370.31 |
0.8345 times |
Fri 03 October 2025 |
363.81 (2.17%) |
355.01 |
351.80 - 365.98 |
0.9699 times |
Fri 26 September 2025 |
356.08 (1.35%) |
350.56 |
349.15 - 358.99 |
1.3069 times |
Fri 19 September 2025 |
351.32 (-5.55%) |
371.90 |
348.64 - 373.60 |
1.8822 times |
Fri 12 September 2025 |
371.95 (0.38%) |
370.54 |
361.08 - 374.05 |
1.1337 times |
Fri 05 September 2025 |
370.54 (0.96%) |
367.63 |
365.96 - 375.87 |
0.862 times |
Fri 29 August 2025 |
367.00 (0%) |
367.85 |
365.79 - 368.56 |
0.165 times |
Fri 29 August 2025 |
367.00 (-2.16%) |
374.11 |
364.03 - 376.69 |
1.0425 times |
Fri 22 August 2025 |
375.10 (2.2%) |
366.08 |
365.21 - 378.70 |
1.2478 times |
Monthly price and charts AonPlc Strong monthly Stock price targets for AonPlc AON are 324.48 and 356.87 | Monthly Target 1 | 318.16 | | Monthly Target 2 | 330.8 | | Monthly Target 3 | 350.55333333333 | | Monthly Target 4 | 363.19 | | Monthly Target 5 | 382.94 |
Monthly price and volumes Aon Plc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
343.43 (-3.69%) |
355.15 |
337.92 - 370.31 |
0.5798 times |
Tue 30 September 2025 |
356.58 (-2.84%) |
367.63 |
348.64 - 375.87 |
1.0314 times |
Fri 29 August 2025 |
367.00 (3.17%) |
356.68 |
351.44 - 378.70 |
1.0267 times |
Thu 31 July 2025 |
355.71 (-0.29%) |
357.13 |
345.78 - 381.00 |
1.1618 times |
Mon 30 June 2025 |
356.76 (-4.12%) |
368.06 |
346.70 - 379.91 |
1.0244 times |
Fri 30 May 2025 |
372.08 (4.87%) |
351.18 |
347.42 - 372.99 |
0.9577 times |
Wed 30 April 2025 |
354.79 (-11.1%) |
398.41 |
323.73 - 401.03 |
1.4804 times |
Mon 31 March 2025 |
399.09 (-2.45%) |
410.15 |
387.16 - 412.97 |
0.9917 times |
Fri 28 February 2025 |
409.12 (10.33%) |
370.08 |
365.44 - 409.99 |
0.7871 times |
Fri 31 January 2025 |
370.82 (3.25%) |
360.54 |
346.07 - 378.52 |
0.959 times |
Tue 31 December 2024 |
359.16 (-7.97%) |
388.89 |
352.36 - 389.93 |
0.5749 times |
DMA SMA EMA moving averages of Aon Plc AON
DMA (daily moving average) of Aon Plc AON
| DMA period | DMA value | | 5 day DMA | 346.61 | | 12 day DMA | 355.46 | | 20 day DMA | 356.14 | | 35 day DMA | 359.22 | | 50 day DMA | 362.41 | | 100 day DMA | 360.71 | | 150 day DMA | 363.59 | | 200 day DMA | 367.86 | EMA (exponential moving average) of Aon Plc AON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 346.96 | 348.72 | 351.03 | | 12 day EMA | 352.04 | 353.6 | 355.32 | | 20 day EMA | 354.84 | 356.04 | 357.29 | | 35 day EMA | 358.56 | 359.45 | 360.35 | | 50 day EMA | 361.05 | 361.77 | 362.49 |
SMA (simple moving average) of Aon Plc AON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 346.61 | 350.03 | 351.88 | | 12 day SMA | 355.46 | 357.16 | 358.54 | | 20 day SMA | 356.14 | 356.62 | 357.09 | | 35 day SMA | 359.22 | 360.04 | 360.69 | | 50 day SMA | 362.41 | 362.82 | 363.3 | | 100 day SMA | 360.71 | 360.89 | 361.1 | | 150 day SMA | 363.59 | 363.95 | 364.29 | | 200 day SMA | 367.86 | 367.92 | 368 |
|
|
