AonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAon Plc AON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets AonPlc Strong Daily Stock price targets for AonPlc AON are 353.13 and 357.95 | Daily Target 1 | 349.37 | | Daily Target 2 | 352.06 | | Daily Target 3 | 354.18666666667 | | Daily Target 4 | 356.88 | | Daily Target 5 | 359.01 |
Daily price and volume Aon Plc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
354.76 (0.91%) |
352.87 |
351.49 - 356.31 |
0.4369 times |
Wed 02 July 2025 |
351.55 (-1.51%) |
354.90 |
345.78 - 358.60 |
0.8677 times |
Tue 01 July 2025 |
356.93 (0.05%) |
357.13 |
353.44 - 359.07 |
0.6022 times |
Mon 30 June 2025 |
356.76 (1.14%) |
352.31 |
351.21 - 357.53 |
0.7018 times |
Fri 27 June 2025 |
352.73 (-0.23%) |
353.51 |
351.12 - 356.68 |
3.06 times |
Thu 26 June 2025 |
353.55 (-0.26%) |
355.00 |
352.00 - 356.76 |
0.7206 times |
Wed 25 June 2025 |
354.46 (-1.72%) |
360.50 |
354.43 - 360.50 |
0.7324 times |
Tue 24 June 2025 |
360.68 (0.2%) |
361.09 |
355.17 - 361.47 |
0.8659 times |
Mon 23 June 2025 |
359.95 (1.48%) |
354.10 |
353.44 - 360.38 |
0.8022 times |
Fri 20 June 2025 |
354.70 (1.1%) |
351.47 |
351.46 - 357.19 |
1.2104 times |
Wed 18 June 2025 |
350.83 (0.01%) |
350.81 |
347.75 - 353.43 |
0.7061 times |
Weekly price and charts AonPlc Strong weekly Stock price targets for AonPlc AON are 350.27 and 363.56 | Weekly Target 1 | 339.91 | | Weekly Target 2 | 347.34 | | Weekly Target 3 | 353.20333333333 | | Weekly Target 4 | 360.63 | | Weekly Target 5 | 366.49 |
Weekly price and volumes for Aon Plc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
354.76 (0.58%) |
352.31 |
345.78 - 359.07 |
0.6289 times |
Fri 27 June 2025 |
352.73 (-0.56%) |
354.10 |
351.12 - 361.47 |
1.4902 times |
Fri 20 June 2025 |
354.70 (0.48%) |
348.54 |
346.70 - 357.19 |
0.6546 times |
Fri 13 June 2025 |
353.00 (-4.87%) |
369.50 |
347.42 - 369.84 |
1.1533 times |
Fri 06 June 2025 |
371.09 (-0.27%) |
368.06 |
366.99 - 379.91 |
0.8458 times |
Fri 30 May 2025 |
372.08 (4.36%) |
359.87 |
357.21 - 372.99 |
0.827 times |
Fri 23 May 2025 |
356.54 (-1.49%) |
361.61 |
351.90 - 365.31 |
0.7606 times |
Fri 16 May 2025 |
361.92 (2.14%) |
353.18 |
347.42 - 362.27 |
1.0491 times |
Fri 09 May 2025 |
354.32 (-0.54%) |
356.25 |
351.68 - 363.61 |
1.0156 times |
Fri 02 May 2025 |
356.25 (6.07%) |
339.41 |
334.67 - 358.00 |
1.5749 times |
Fri 25 April 2025 |
335.85 (-8.59%) |
365.75 |
323.73 - 369.58 |
1.7069 times |
Monthly price and charts AonPlc Strong monthly Stock price targets for AonPlc AON are 343.63 and 356.92 | Monthly Target 1 | 339.91 | | Monthly Target 2 | 347.34 | | Monthly Target 3 | 353.20333333333 | | Monthly Target 4 | 360.63 | | Monthly Target 5 | 366.49 |
Monthly price and volumes Aon Plc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
354.76 (-0.56%) |
357.13 |
345.78 - 359.07 |
0.1272 times |
Mon 30 June 2025 |
356.76 (-4.12%) |
368.06 |
346.70 - 379.91 |
1.1939 times |
Fri 30 May 2025 |
372.08 (4.87%) |
351.18 |
347.42 - 372.99 |
1.1162 times |
Wed 30 April 2025 |
354.79 (-11.1%) |
398.41 |
323.73 - 401.03 |
1.7253 times |
Mon 31 March 2025 |
399.09 (-2.45%) |
410.15 |
387.16 - 412.97 |
1.1558 times |
Fri 28 February 2025 |
409.12 (10.33%) |
370.08 |
365.44 - 409.99 |
0.9173 times |
Fri 31 January 2025 |
370.82 (3.25%) |
360.54 |
346.07 - 378.52 |
1.1177 times |
Tue 31 December 2024 |
359.16 (-7.97%) |
388.89 |
352.36 - 389.93 |
0.67 times |
Tue 26 November 2024 |
390.25 (6.37%) |
365.68 |
362.15 - 392.26 |
0.9469 times |
Thu 31 October 2024 |
366.87 (6.03%) |
348.88 |
341.92 - 389.21 |
1.0297 times |
Mon 30 September 2024 |
345.99 (0.66%) |
344.73 |
339.29 - 353.54 |
0.7238 times |
DMA SMA EMA moving averages of Aon Plc AON
DMA (daily moving average) of Aon Plc AON
| DMA period | DMA value | | 5 day DMA | 354.55 | | 12 day DMA | 354.81 | | 20 day DMA | 356.79 | | 35 day DMA | 359.34 | | 50 day DMA | 357.93 | | 100 day DMA | 373.81 | | 150 day DMA | 371.42 | | 200 day DMA | 368.63 | EMA (exponential moving average) of Aon Plc AON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 354.52 | 354.4 | 355.82 | | 12 day EMA | 355.43 | 355.55 | 356.28 | | 20 day EMA | 356.61 | 356.81 | 357.36 | | 35 day EMA | 357.44 | 357.6 | 357.96 | | 50 day EMA | 358.81 | 358.98 | 359.28 |
SMA (simple moving average) of Aon Plc AON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 354.55 | 354.3 | 354.89 | | 12 day SMA | 354.81 | 354.66 | 355.02 | | 20 day SMA | 356.79 | 357.77 | 359 | | 35 day SMA | 359.34 | 359.3 | 359.38 | | 50 day SMA | 357.93 | 358.18 | 358.6 | | 100 day SMA | 373.81 | 374.08 | 374.34 | | 150 day SMA | 371.42 | 371.58 | 371.77 | | 200 day SMA | 368.63 | 368.61 | 368.61 |
|
|
