Login or Join
HomepageAonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aon Plc AON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets AonPlc
Strong Daily Stock price targets for AonPlc AON are 321.99 and 325.47
| Daily Target 1 | 319.32 |
| Daily Target 2 | 321.17 |
| Daily Target 3 | 322.8 |
| Daily Target 4 | 324.65 |
| Daily Target 5 | 326.28 |
Daily price and volume Aon Plc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 323.02 (-0.73%) | 321.75 | 320.95 - 324.43 | 0.9234 times | Mon 13 April 2026 | 325.40 (4.1%) | 315.00 | 313.00 - 325.68 | 1.2266 times | Fri 10 April 2026 | 312.57 (-3.94%) | 323.16 | 307.81 - 323.29 | 1.7548 times | Thu 09 April 2026 | 325.40 (-1.32%) | 326.54 | 322.69 - 328.17 | 0.9553 times | Wed 08 April 2026 | 329.76 (2.26%) | 322.47 | 321.58 - 330.93 | 1.0159 times | Tue 07 April 2026 | 322.47 (-1.13%) | 325.61 | 320.10 - 326.55 | 0.8632 times | Mon 06 April 2026 | 326.17 (0.94%) | 321.21 | 321.21 - 327.27 | 0.6303 times | Thu 02 April 2026 | 323.14 (0.56%) | 321.94 | 319.57 - 328.79 | 0.817 times | Wed 01 April 2026 | 321.34 (-0.45%) | 321.88 | 318.00 - 325.39 | 0.786 times | Tue 31 March 2026 | 322.78 (-0.39%) | 326.05 | 319.90 - 326.69 | 1.0276 times | Mon 30 March 2026 | 324.06 (3.32%) | 316.45 | 315.66 - 325.38 | 0.8844 times |
Weekly price and charts AonPlc
Strong weekly Stock price targets for AonPlc AON are 318.01 and 330.69
| Weekly Target 1 | 307.89 |
| Weekly Target 2 | 315.45 |
| Weekly Target 3 | 320.56666666667 |
| Weekly Target 4 | 328.13 |
| Weekly Target 5 | 333.25 |
Weekly price and volumes for Aon Plc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 323.02 (3.34%) | 315.00 | 313.00 - 325.68 | 0.5344 times | Fri 10 April 2026 | 312.57 (-3.27%) | 321.21 | 307.81 - 330.93 | 1.2974 times | Thu 02 April 2026 | 323.14 (3.02%) | 316.45 | 315.66 - 328.79 | 0.8737 times | Fri 27 March 2026 | 313.66 (-3.71%) | 327.99 | 312.05 - 328.84 | 1.0828 times | Fri 20 March 2026 | 325.74 (1.35%) | 322.60 | 315.64 - 333.26 | 0.8063 times | Fri 13 March 2026 | 321.41 (-5.63%) | 341.55 | 313.81 - 342.38 | 1.3426 times | Fri 06 March 2026 | 340.60 (1.53%) | 332.02 | 331.71 - 344.65 | 1.3469 times | Fri 27 February 2026 | 335.47 (3.2%) | 324.71 | 312.58 - 337.97 | 1.3543 times | Fri 20 February 2026 | 325.07 (1.05%) | 324.85 | 320.00 - 329.57 | 0.9603 times | Fri 13 February 2026 | 321.70 (0%) | 317.95 | 313.16 - 322.39 | 0.4011 times | Fri 13 February 2026 | 321.70 (-5.95%) | 340.76 | 304.59 - 343.92 | 2.8657 times |
Monthly price and charts AonPlc
Strong monthly Stock price targets for AonPlc AON are 315.42 and 338.54
| Monthly Target 1 | 297.47 |
| Monthly Target 2 | 310.24 |
| Monthly Target 3 | 320.58666666667 |
| Monthly Target 4 | 333.36 |
| Monthly Target 5 | 343.71 |
Monthly price and volumes Aon Plc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 323.02 (0.07%) | 321.88 | 307.81 - 330.93 | 0.4887 times | Tue 31 March 2026 | 322.78 (-3.78%) | 332.02 | 312.05 - 344.65 | 1.1074 times | Fri 27 February 2026 | 335.47 (-4.05%) | 353.14 | 304.59 - 358.04 | 1.4867 times | Fri 30 January 2026 | 349.64 (-0.92%) | 351.12 | 325.90 - 355.43 | 0.9161 times | Wed 31 December 2025 | 352.88 (-0.29%) | 352.69 | 336.43 - 358.55 | 0.7821 times | Fri 28 November 2025 | 353.92 (3.89%) | 340.11 | 337.82 - 355.62 | 0.7884 times | Fri 31 October 2025 | 340.68 (-4.46%) | 355.15 | 324.28 - 370.31 | 1.1654 times | Tue 30 September 2025 | 356.58 (-2.84%) | 367.63 | 348.64 - 375.87 | 1.0459 times | Fri 29 August 2025 | 367.00 (3.17%) | 356.68 | 351.44 - 378.70 | 1.0411 times | Thu 31 July 2025 | 355.71 (-0.29%) | 357.13 | 345.78 - 381.00 | 1.1781 times | Mon 30 June 2025 | 356.76 (-4.12%) | 368.06 | 346.70 - 379.91 | 1.0388 times |
Indicator Analysis of AonPlc
Please login to view indicator analysis. or View indicator analysis of AonPlc AON on MunafaSutra.com for free
DMA SMA EMA moving averages of Aon Plc AON
DMA (daily moving average) of Aon Plc AON
| DMA period | DMA value |
| 5 day DMA | 323.23 |
| 12 day DMA | 322.48 |
| 20 day DMA | 322.93 |
| 35 day DMA | 325.4 |
| 50 day DMA | 326.31 |
| 100 day DMA | 336.9 |
| 150 day DMA | 341.78 |
| 200 day DMA | 347 |
EMA (exponential moving average) of Aon Plc AON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.7 | 322.54 | 321.11 |
| 12 day EMA | 323 | 323 | 322.56 |
| 20 day EMA | 323.65 | 323.72 | 323.54 |
| 35 day EMA | 325.19 | 325.32 | 325.32 |
| 50 day EMA | 327.03 | 327.19 | 327.26 |
SMA (simple moving average) of Aon Plc AON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.23 | 323.12 | 323.27 |
| 12 day SMA | 322.48 | 322.54 | 322.21 |
| 20 day SMA | 322.93 | 322.85 | 322.38 |
| 35 day SMA | 325.4 | 325.46 | 325.43 |
| 50 day SMA | 326.31 | 326.85 | 327.2 |
| 100 day SMA | 336.9 | 337.17 | 337.41 |
| 150 day SMA | 341.78 | 342.09 | 342.4 |
| 200 day SMA | 347 | 347.16 | 347.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.