AonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAon Plc AON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets AonPlc Strong Daily Stock price targets for AonPlc AON are 365.02 and 367.78 | Daily Target 1 | 364.35 | | Daily Target 2 | 365.68 | | Daily Target 3 | 367.11333333333 | | Daily Target 4 | 368.44 | | Daily Target 5 | 369.87 |
Daily price and volume Aon Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
367.00 (0.13%) |
367.85 |
365.79 - 368.55 |
0.7206 times |
Thu 28 August 2025 |
366.54 (-0.5%) |
367.77 |
364.03 - 368.04 |
0.6616 times |
Wed 27 August 2025 |
368.37 (-0.17%) |
369.90 |
368.02 - 371.09 |
0.8667 times |
Tue 26 August 2025 |
369.00 (-0.52%) |
369.14 |
367.02 - 371.11 |
1.3487 times |
Mon 25 August 2025 |
370.94 (-1.11%) |
374.11 |
370.73 - 376.69 |
0.9543 times |
Fri 22 August 2025 |
375.10 (-0.05%) |
377.45 |
373.85 - 378.70 |
1.1075 times |
Thu 21 August 2025 |
375.27 (0.34%) |
372.50 |
371.17 - 375.77 |
1.0476 times |
Wed 20 August 2025 |
374.00 (0.31%) |
373.93 |
372.72 - 378.68 |
1.0279 times |
Tue 19 August 2025 |
372.86 (2.05%) |
367.09 |
366.24 - 373.36 |
1.0336 times |
Mon 18 August 2025 |
365.37 (-0.45%) |
366.08 |
365.21 - 369.78 |
1.2315 times |
Fri 15 August 2025 |
367.01 (0.18%) |
367.20 |
365.21 - 370.70 |
1.0987 times |
Weekly price and charts AonPlc Strong weekly Stock price targets for AonPlc AON are 359.19 and 371.85 | Weekly Target 1 | 356.58 | | Weekly Target 2 | 361.79 | | Weekly Target 3 | 369.24 | | Weekly Target 4 | 374.45 | | Weekly Target 5 | 381.9 |
Weekly price and volumes for Aon Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
367.00 (-2.16%) |
374.11 |
364.03 - 376.69 |
0.7485 times |
Fri 22 August 2025 |
375.10 (2.2%) |
366.08 |
365.21 - 378.70 |
0.8958 times |
Fri 15 August 2025 |
367.01 (0.17%) |
366.95 |
360.25 - 372.46 |
1.2329 times |
Fri 08 August 2025 |
366.40 (3.66%) |
360.79 |
358.32 - 367.01 |
0.7758 times |
Fri 01 August 2025 |
353.46 (-5.21%) |
371.30 |
351.44 - 373.55 |
1.266 times |
Fri 25 July 2025 |
372.89 (4.71%) |
356.15 |
350.75 - 381.00 |
1.2971 times |
Fri 18 July 2025 |
356.11 (0.12%) |
356.88 |
349.64 - 360.00 |
0.8116 times |
Fri 11 July 2025 |
355.67 (0.26%) |
354.25 |
348.03 - 360.57 |
1.0004 times |
Thu 03 July 2025 |
354.76 (0.58%) |
352.31 |
345.78 - 359.07 |
0.5852 times |
Fri 27 June 2025 |
352.73 (-0.56%) |
354.10 |
351.12 - 361.47 |
1.3867 times |
Fri 20 June 2025 |
354.70 (0.48%) |
348.54 |
346.70 - 357.19 |
0.6091 times |
Monthly price and charts AonPlc Strong monthly Stock price targets for AonPlc AON are 359.22 and 386.48 | Monthly Target 1 | 338.45 | | Monthly Target 2 | 352.73 | | Monthly Target 3 | 365.71333333333 | | Monthly Target 4 | 379.99 | | Monthly Target 5 | 392.97 |
Monthly price and volumes Aon Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
367.00 (3.17%) |
356.68 |
351.44 - 378.70 |
1.0224 times |
Thu 31 July 2025 |
355.71 (-0.29%) |
357.13 |
345.78 - 381.00 |
1.1921 times |
Mon 30 June 2025 |
356.76 (-4.12%) |
368.06 |
346.70 - 379.91 |
1.0511 times |
Fri 30 May 2025 |
372.08 (4.87%) |
351.18 |
347.42 - 372.99 |
0.9827 times |
Wed 30 April 2025 |
354.79 (-11.1%) |
398.41 |
323.73 - 401.03 |
1.519 times |
Mon 31 March 2025 |
399.09 (-2.45%) |
410.15 |
387.16 - 412.97 |
1.0175 times |
Fri 28 February 2025 |
409.12 (10.33%) |
370.08 |
365.44 - 409.99 |
0.8076 times |
Fri 31 January 2025 |
370.82 (3.25%) |
360.54 |
346.07 - 378.52 |
0.984 times |
Tue 31 December 2024 |
359.16 (-7.97%) |
388.89 |
352.36 - 389.93 |
0.5899 times |
Tue 26 November 2024 |
390.25 (6.37%) |
365.68 |
362.15 - 392.26 |
0.8336 times |
Thu 31 October 2024 |
366.87 (6.03%) |
348.88 |
341.92 - 389.21 |
0.9065 times |
DMA SMA EMA moving averages of Aon Plc AON
DMA (daily moving average) of Aon Plc AON
| DMA period | DMA value | | 5 day DMA | 368.37 | | 12 day DMA | 369.82 | | 20 day DMA | 367.54 | | 35 day DMA | 363.15 | | 50 day DMA | 360.81 | | 100 day DMA | 361.23 | | 150 day DMA | 370.72 | | 200 day DMA | 370.15 | EMA (exponential moving average) of Aon Plc AON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 368.35 | 369.02 | 370.26 | | 12 day EMA | 368.63 | 368.93 | 369.36 | | 20 day EMA | 367.19 | 367.21 | 367.28 | | 35 day EMA | 364.34 | 364.18 | 364.04 | | 50 day EMA | 360.84 | 360.59 | 360.35 |
SMA (simple moving average) of Aon Plc AON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 368.37 | 369.99 | 371.74 | | 12 day SMA | 369.82 | 370.14 | 369.92 | | 20 day SMA | 367.54 | 366.98 | 366.42 | | 35 day SMA | 363.15 | 362.92 | 362.64 | | 50 day SMA | 360.81 | 360.49 | 360.22 | | 100 day SMA | 361.23 | 361.32 | 361.59 | | 150 day SMA | 370.72 | 370.73 | 370.73 | | 200 day SMA | 370.15 | 370.14 | 370.13 |
|
|
