Login or Join
HomepageAonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aon Plc AON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets AonPlc
Strong Daily Stock price targets for AonPlc AON are 354.96 and 362.34
| Daily Target 1 | 353.64 |
| Daily Target 2 | 356.27 |
| Daily Target 3 | 361.02333333333 |
| Daily Target 4 | 363.65 |
| Daily Target 5 | 368.4 |
Daily price and volume Aon Plc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 358.89 (-2.3%) | 364.29 | 358.40 - 365.78 | 1.1145 times | Mon 13 July 2026 | 367.35 (2.92%) | 360.12 | 360.12 - 367.58 | 1.4422 times | Fri 10 July 2026 | 356.92 (0.39%) | 357.55 | 353.79 - 360.00 | 0.3844 times | Thu 09 July 2026 | 355.55 (-0.54%) | 354.98 | 353.10 - 357.50 | 0.3389 times | Wed 08 July 2026 | 357.49 (-0.65%) | 360.30 | 356.59 - 361.13 | 0.2962 times | Tue 07 July 2026 | 359.82 (0.82%) | 360.00 | 357.07 - 366.45 | 0.7919 times | Mon 06 July 2026 | 356.91 (-0.15%) | 356.71 | 351.38 - 357.18 | 1.1619 times | Thu 02 July 2026 | 357.46 (4.05%) | 346.41 | 344.20 - 357.54 | 1.1285 times | Wed 01 July 2026 | 343.56 (3.58%) | 327.83 | 327.83 - 347.27 | 1.8257 times | Tue 30 June 2026 | 331.69 (1.26%) | 327.07 | 322.26 - 333.76 | 1.5157 times | Mon 29 June 2026 | 327.57 (-0.34%) | 324.97 | 323.41 - 330.43 | 1.3235 times |
Weekly price and charts AonPlc
Strong weekly Stock price targets for AonPlc AON are 354.06 and 363.24
| Weekly Target 1 | 352.44 |
| Weekly Target 2 | 355.67 |
| Weekly Target 3 | 361.62333333333 |
| Weekly Target 4 | 364.85 |
| Weekly Target 5 | 370.8 |
Weekly price and volumes for Aon Plc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 358.89 (0.55%) | 360.12 | 358.40 - 367.58 | 0.3816 times | Fri 10 July 2026 | 356.92 (-0.15%) | 356.71 | 351.38 - 366.45 | 0.4438 times | Thu 02 July 2026 | 357.46 (8.75%) | 324.97 | 322.26 - 357.54 | 0.8648 times | Fri 26 June 2026 | 328.69 (3.45%) | 316.51 | 313.62 - 330.36 | 2.0154 times | Thu 18 June 2026 | 317.74 (-5.24%) | 336.71 | 317.48 - 338.21 | 1.0382 times | Fri 12 June 2026 | 335.31 (2.06%) | 325.49 | 321.55 - 340.76 | 1.1371 times | Fri 05 June 2026 | 328.53 (3.95%) | 313.78 | 311.07 - 331.13 | 0.9999 times | Fri 29 May 2026 | 316.06 (-2.68%) | 326.27 | 314.54 - 326.38 | 0.953 times | Fri 22 May 2026 | 324.78 (2.38%) | 317.51 | 315.00 - 330.22 | 0.9898 times | Fri 15 May 2026 | 317.22 (1.42%) | 312.42 | 308.51 - 321.69 | 1.1764 times | Fri 08 May 2026 | 312.79 (1.47%) | 316.41 | 306.52 - 317.49 | 0.6429 times |
Monthly price and charts AonPlc
Strong monthly Stock price targets for AonPlc AON are 343.36 and 383.11
| Monthly Target 1 | 311.68 |
| Monthly Target 2 | 335.29 |
| Monthly Target 3 | 351.43333333333 |
| Monthly Target 4 | 375.04 |
| Monthly Target 5 | 391.18 |
Monthly price and volumes Aon Plc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 358.89 (8.2%) | 327.83 | 327.83 - 367.58 | 0.3348 times | Tue 30 June 2026 | 331.69 (4.95%) | 313.78 | 311.07 - 340.76 | 1.4843 times | Fri 29 May 2026 | 316.06 (1.42%) | 326.52 | 306.52 - 330.22 | 1.2152 times | Thu 30 April 2026 | 311.65 (-3.45%) | 321.88 | 307.02 - 337.98 | 1.0263 times | Tue 31 March 2026 | 322.78 (-3.78%) | 332.02 | 312.05 - 344.65 | 1.0531 times | Fri 27 February 2026 | 335.47 (-4.05%) | 353.14 | 304.59 - 358.04 | 1.4137 times | Fri 30 January 2026 | 349.64 (-0.92%) | 351.12 | 325.90 - 355.43 | 0.8712 times | Wed 31 December 2025 | 352.88 (-0.29%) | 352.69 | 336.43 - 358.55 | 0.7437 times | Fri 28 November 2025 | 353.92 (3.89%) | 340.11 | 337.82 - 355.62 | 0.7497 times | Fri 31 October 2025 | 340.68 (-4.46%) | 355.15 | 324.28 - 370.31 | 1.1082 times | Tue 30 September 2025 | 356.58 (-2.84%) | 367.63 | 348.64 - 375.87 | 0.9945 times |
Indicator Analysis of AonPlc
Please login to view indicator analysis. or View indicator analysis of AonPlc AON on MunafaSutra.com for free
DMA SMA EMA moving averages of Aon Plc AON
DMA (daily moving average) of Aon Plc AON
| DMA period | DMA value |
| 5 day DMA | 359.24 |
| 12 day DMA | 350.16 |
| 20 day DMA | 339.15 |
| 35 day DMA | 332.83 |
| 50 day DMA | 327.78 |
| 100 day DMA | 326.53 |
| 150 day DMA | 331.88 |
| 200 day DMA | 336.07 |
EMA (exponential moving average) of Aon Plc AON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 358.98 | 359.03 | 354.87 |
| 12 day EMA | 351.2 | 349.8 | 346.61 |
| 20 day EMA | 344.49 | 342.97 | 340.4 |
| 35 day EMA | 336.39 | 335.07 | 333.17 |
| 50 day EMA | 330.15 | 328.98 | 327.41 |
SMA (simple moving average) of Aon Plc AON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.24 | 359.43 | 357.34 |
| 12 day SMA | 350.16 | 346.58 | 343.09 |
| 20 day SMA | 339.15 | 337.98 | 336.37 |
| 35 day SMA | 332.83 | 331.84 | 330.52 |
| 50 day SMA | 327.78 | 326.83 | 325.72 |
| 100 day SMA | 326.53 | 326.17 | 325.75 |
| 150 day SMA | 331.88 | 331.79 | 331.66 |
| 200 day SMA | 336.07 | 336.03 | 335.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.