AonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAon Plc AON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets AonPlc Strong Daily Stock price targets for AonPlc AON are 339.07 and 350.74 | Daily Target 1 | 329.82 | | Daily Target 2 | 336.65 | | Daily Target 3 | 341.49333333333 | | Daily Target 4 | 348.32 | | Daily Target 5 | 353.16 |
Daily price and volume Aon Plc
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
343.47 (2.27%) |
339.41 |
334.67 - 346.34 |
1.7614 times |
| Fri 25 April 2025 |
335.85 (-8%) |
341.50 |
323.73 - 346.51 |
3.1819 times |
| Thu 24 April 2025 |
365.05 (-0.94%) |
364.99 |
363.13 - 367.38 |
1.1308 times |
| Tue 22 April 2025 |
368.52 (3.53%) |
360.95 |
357.73 - 369.58 |
1.0837 times |
| Mon 21 April 2025 |
355.95 (-3.12%) |
365.75 |
351.18 - 365.75 |
0.816 times |
| Thu 17 April 2025 |
367.41 (-1.45%) |
374.11 |
362.27 - 374.11 |
0.9351 times |
| Wed 16 April 2025 |
372.82 (0%) |
381.86 |
371.25 - 382.32 |
0 times |
| Wed 16 April 2025 |
372.82 (0%) |
381.86 |
371.25 - 382.32 |
0 times |
| Wed 16 April 2025 |
372.82 (-1.66%) |
381.86 |
371.25 - 382.32 |
0.5853 times |
| Tue 15 April 2025 |
379.11 (-1.36%) |
384.34 |
378.86 - 386.45 |
0.5059 times |
| Mon 14 April 2025 |
384.34 (2.14%) |
379.89 |
378.05 - 387.69 |
0.9194 times |
Weekly price and charts AonPlc Strong weekly Stock price targets for AonPlc AON are 339.07 and 350.74 | Weekly Target 1 | 329.82 | | Weekly Target 2 | 336.65 | | Weekly Target 3 | 341.49333333333 | | Weekly Target 4 | 348.32 | | Weekly Target 5 | 353.16 |
Weekly price and volumes for Aon Plc
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
343.47 (2.27%) |
339.41 |
334.67 - 346.34 |
0.5687 times |
| Fri 25 April 2025 |
335.85 (-8.59%) |
365.75 |
323.73 - 369.58 |
2.0059 times |
| Thu 17 April 2025 |
367.41 (-1.45%) |
381.86 |
362.27 - 382.32 |
0.3019 times |
| Wed 16 April 2025 |
372.82 (0%) |
381.86 |
371.25 - 382.32 |
0 times |
| Wed 16 April 2025 |
372.82 (-0.92%) |
379.89 |
371.25 - 387.69 |
0.6492 times |
| Fri 11 April 2025 |
376.30 (0.14%) |
371.48 |
351.36 - 377.20 |
1.9226 times |
| Fri 04 April 2025 |
375.76 (-4.76%) |
396.44 |
373.77 - 401.03 |
1.3001 times |
| Fri 28 March 2025 |
394.55 (1.08%) |
393.03 |
391.05 - 402.49 |
0.6124 times |
| Fri 21 March 2025 |
390.35 (-2.12%) |
396.30 |
387.16 - 398.00 |
1.267 times |
| Fri 14 March 2025 |
398.79 (-1.07%) |
402.53 |
392.24 - 407.07 |
1.3722 times |
| Fri 07 March 2025 |
403.09 (-1.47%) |
410.15 |
397.92 - 412.97 |
1.3964 times |
Monthly price and charts AonPlc Strong monthly Stock price targets for AonPlc AON are 294.95 and 372.25 | Monthly Target 1 | 278.78 | | Monthly Target 2 | 311.12 | | Monthly Target 3 | 356.07666666667 | | Monthly Target 4 | 388.42 | | Monthly Target 5 | 433.38 |
Monthly price and volumes Aon Plc
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
343.47 (-13.94%) |
398.41 |
323.73 - 401.03 |
1.4779 times |
| Mon 31 March 2025 |
399.09 (-2.45%) |
410.15 |
387.16 - 412.97 |
1.1174 times |
| Fri 28 February 2025 |
409.12 (10.33%) |
370.08 |
365.44 - 409.99 |
0.8869 times |
| Fri 31 January 2025 |
370.82 (3.25%) |
360.54 |
346.07 - 378.52 |
1.0806 times |
| Tue 31 December 2024 |
359.16 (-7.97%) |
388.89 |
352.36 - 389.93 |
0.6478 times |
| Tue 26 November 2024 |
390.25 (6.37%) |
365.68 |
362.15 - 392.26 |
0.9155 times |
| Thu 31 October 2024 |
366.87 (6.03%) |
348.88 |
341.92 - 389.21 |
0.9955 times |
| Mon 30 September 2024 |
345.99 (0.66%) |
344.73 |
339.29 - 353.54 |
0.6998 times |
| Fri 30 August 2024 |
343.72 (4.63%) |
330.00 |
322.95 - 345.56 |
0.9195 times |
| Wed 31 July 2024 |
328.51 (11.9%) |
294.40 |
291.72 - 329.96 |
1.2591 times |
| Fri 28 June 2024 |
293.58 (4.24%) |
280.77 |
278.60 - 301.88 |
1.6449 times |
DMA SMA EMA moving averages of Aon Plc AON
DMA (daily moving average) of Aon Plc AON
| DMA period | DMA value | | 5 day DMA | 353.77 | | 12 day DMA | 366.21 | | 20 day DMA | 371.32 | | 35 day DMA | 381.65 | | 50 day DMA | 386.51 | | 100 day DMA | 376.56 | | 150 day DMA | 372.39 | | 200 day DMA | 361.21 | EMA (exponential moving average) of Aon Plc AON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 352.02 | 356.3 | 366.53 | | 12 day EMA | 362.19 | 365.59 | 370.99 | | 20 day EMA | 368.88 | 371.55 | 375.31 | | 35 day EMA | 376.31 | 378.24 | 380.74 | | 50 day EMA | 383.1 | 384.72 | 386.71 |
SMA (simple moving average) of Aon Plc AON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 353.77 | 358.56 | 365.95 | | 12 day SMA | 366.21 | 368.33 | 371.46 | | 20 day SMA | 371.32 | 374.1 | 377.03 | | 35 day SMA | 381.65 | 383.31 | 385.26 | | 50 day SMA | 386.51 | 387.38 | 388.34 | | 100 day SMA | 376.56 | 377.03 | 377.57 | | 150 day SMA | 372.39 | 372.43 | 372.53 | | 200 day SMA | 361.21 | 360.96 | 360.77 |
|
|
