Login or Join
HomepageAonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aon Plc AON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets AonPlc
Strong Daily Stock price targets for AonPlc AON are 352.58 and 361.53
| Daily Target 1 | 345.67 |
| Daily Target 2 | 350.54 |
| Daily Target 3 | 354.62333333333 |
| Daily Target 4 | 359.49 |
| Daily Target 5 | 363.57 |
Daily price and volume Aon Plc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 355.40 (1.67%) | 350.96 | 349.76 - 358.71 | 0.9666 times | Thu 27 August 2026 | 349.56 (-1.25%) | 350.51 | 348.03 - 352.88 | 0.9946 times | Wed 26 August 2026 | 353.98 (-0.24%) | 354.63 | 353.19 - 356.46 | 0.8582 times | Tue 25 August 2026 | 354.83 (-1.19%) | 357.00 | 354.14 - 360.30 | 0.8903 times | Mon 24 August 2026 | 359.10 (1.12%) | 358.52 | 356.50 - 361.73 | 0.9061 times | Fri 21 August 2026 | 355.11 (0.9%) | 352.39 | 350.57 - 356.86 | 1.0791 times | Thu 20 August 2026 | 351.93 (1%) | 348.90 | 346.32 - 356.12 | 1.0593 times | Wed 19 August 2026 | 348.43 (1.52%) | 344.23 | 341.75 - 352.84 | 0.8897 times | Tue 18 August 2026 | 343.20 (-1.16%) | 343.20 | 343.03 - 350.13 | 1.3311 times | Mon 17 August 2026 | 347.22 (-2.42%) | 354.00 | 346.50 - 355.27 | 1.0249 times | Fri 14 August 2026 | 355.83 (-0.35%) | 357.08 | 353.78 - 359.98 | 1.0176 times |
Weekly price and charts AonPlc
Strong weekly Stock price targets for AonPlc AON are 344.87 and 358.57
| Weekly Target 1 | 341.35 |
| Weekly Target 2 | 348.38 |
| Weekly Target 3 | 355.05333333333 |
| Weekly Target 4 | 362.08 |
| Weekly Target 5 | 368.75 |
Weekly price and volumes for Aon Plc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 355.40 (0.08%) | 358.52 | 348.03 - 361.73 | 0.6641 times | Fri 21 August 2026 | 355.11 (-0.2%) | 354.00 | 341.75 - 356.86 | 0.7747 times | Fri 14 August 2026 | 355.83 (-0.69%) | 357.71 | 349.33 - 359.98 | 0.6753 times | Fri 07 August 2026 | 358.30 (-0.62%) | 362.04 | 350.23 - 366.32 | 1.2698 times | Fri 31 July 2026 | 360.55 (-0.32%) | 362.03 | 358.49 - 382.34 | 2.2141 times | Fri 24 July 2026 | 361.70 (0%) | 355.93 | 355.65 - 362.61 | 0.1631 times | Fri 24 July 2026 | 361.70 (-1.45%) | 364.87 | 350.83 - 366.00 | 1.1358 times | Fri 17 July 2026 | 367.01 (2.83%) | 360.12 | 350.46 - 375.92 | 1.1932 times | Fri 10 July 2026 | 356.92 (-0.15%) | 356.71 | 351.38 - 366.45 | 0.6478 times | Thu 02 July 2026 | 357.46 (8.75%) | 324.97 | 322.26 - 357.54 | 1.2622 times | Fri 26 June 2026 | 328.69 (3.45%) | 316.51 | 313.62 - 330.36 | 2.9416 times |
Monthly price and charts AonPlc
Strong monthly Stock price targets for AonPlc AON are 336.29 and 360.86
| Monthly Target 1 | 329.92 |
| Monthly Target 2 | 342.66 |
| Monthly Target 3 | 354.49 |
| Monthly Target 4 | 367.23 |
| Monthly Target 5 | 379.06 |
Monthly price and volumes Aon Plc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 355.40 (-1.43%) | 362.04 | 341.75 - 366.32 | 0.5976 times | Fri 31 July 2026 | 360.55 (8.7%) | 327.83 | 327.83 - 382.34 | 1.0592 times | Tue 30 June 2026 | 331.69 (4.95%) | 313.78 | 311.07 - 340.76 | 1.4472 times | Fri 29 May 2026 | 316.06 (1.42%) | 326.52 | 306.52 - 330.22 | 1.1848 times | Thu 30 April 2026 | 311.65 (-3.45%) | 321.88 | 307.02 - 337.98 | 1.0006 times | Tue 31 March 2026 | 322.78 (-3.78%) | 332.02 | 312.05 - 344.65 | 1.0267 times | Fri 27 February 2026 | 335.47 (-4.05%) | 353.14 | 304.59 - 358.04 | 1.3783 times | Fri 30 January 2026 | 349.64 (-0.92%) | 351.12 | 325.90 - 355.43 | 0.8494 times | Wed 31 December 2025 | 352.88 (-0.29%) | 352.69 | 336.43 - 358.55 | 0.7251 times | Fri 28 November 2025 | 353.92 (3.89%) | 340.11 | 337.82 - 355.62 | 0.731 times | Fri 31 October 2025 | 340.68 (-4.46%) | 355.15 | 324.28 - 370.31 | 1.0805 times |
Indicator Analysis of AonPlc
Please login to view indicator analysis. or View indicator analysis of AonPlc AON on MunafaSutra.com for free
DMA SMA EMA moving averages of Aon Plc AON
DMA (daily moving average) of Aon Plc AON
| DMA period | DMA value |
| 5 day DMA | 354.57 |
| 12 day DMA | 352.64 |
| 20 day DMA | 354.54 |
| 35 day DMA | 358.48 |
| 50 day DMA | 353.31 |
| 100 day DMA | 337.63 |
| 150 day DMA | 334.29 |
| 200 day DMA | 337.71 |
EMA (exponential moving average) of Aon Plc AON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.62 | 352.73 | 354.31 |
| 12 day EMA | 353.92 | 353.65 | 354.39 |
| 20 day EMA | 354.46 | 354.36 | 354.87 |
| 35 day EMA | 352.41 | 352.23 | 352.39 |
| 50 day EMA | 351.36 | 351.19 | 351.26 |
SMA (simple moving average) of Aon Plc AON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 354.57 | 354.52 | 354.99 |
| 12 day SMA | 352.64 | 352.39 | 352.96 |
| 20 day SMA | 354.54 | 354.8 | 355.65 |
| 35 day SMA | 358.48 | 358.82 | 359.03 |
| 50 day SMA | 353.31 | 352.56 | 352.1 |
| 100 day SMA | 337.63 | 337.33 | 337.13 |
| 150 day SMA | 334.29 | 334.12 | 334.05 |
| 200 day SMA | 337.71 | 337.69 | 337.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.