Login or Join
HomepageAonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aon Plc AON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets AonPlc
Strong Daily Stock price targets for AonPlc AON are 313.66 and 316.95
| Daily Target 1 | 312.85 |
| Daily Target 2 | 314.46 |
| Daily Target 3 | 316.14333333333 |
| Daily Target 4 | 317.75 |
| Daily Target 5 | 319.43 |
Daily price and volume Aon Plc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 316.06 (-0.7%) | 317.77 | 314.54 - 317.83 | 1.8315 times | Thu 28 May 2026 | 318.30 (-0.08%) | 320.03 | 316.03 - 322.09 | 0.8659 times | Wed 27 May 2026 | 318.54 (-0.23%) | 321.09 | 317.49 - 325.60 | 0.6883 times | Tue 26 May 2026 | 319.29 (-1.69%) | 326.27 | 318.48 - 326.38 | 0.9048 times | Fri 22 May 2026 | 324.78 (0.17%) | 323.28 | 320.65 - 325.40 | 0.5955 times | Thu 21 May 2026 | 324.22 (0.96%) | 318.71 | 315.00 - 325.27 | 0.6067 times | Wed 20 May 2026 | 321.15 (-0.78%) | 323.60 | 316.90 - 323.60 | 0.9484 times | Tue 19 May 2026 | 323.66 (-0.89%) | 328.16 | 322.26 - 330.22 | 1.3722 times | Mon 18 May 2026 | 326.57 (2.95%) | 317.51 | 317.51 - 328.48 | 0.9332 times | Fri 15 May 2026 | 317.22 (0.57%) | 316.24 | 316.24 - 321.69 | 1.2535 times | Thu 14 May 2026 | 315.41 (1.45%) | 311.61 | 311.61 - 317.26 | 1.1827 times |
Weekly price and charts AonPlc
Strong weekly Stock price targets for AonPlc AON are 309.38 and 321.22
| Weekly Target 1 | 307.15 |
| Weekly Target 2 | 311.61 |
| Weekly Target 3 | 318.99333333333 |
| Weekly Target 4 | 323.45 |
| Weekly Target 5 | 330.83 |
Weekly price and volumes for Aon Plc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 316.06 (-2.68%) | 326.27 | 314.54 - 326.38 | 1.0765 times | Fri 22 May 2026 | 324.78 (2.38%) | 317.51 | 315.00 - 330.22 | 1.1181 times | Fri 15 May 2026 | 317.22 (1.42%) | 312.42 | 308.51 - 321.69 | 1.3289 times | Fri 08 May 2026 | 312.79 (1.47%) | 316.41 | 306.52 - 317.49 | 0.7262 times | Wed 06 May 2026 | 308.27 (-1.04%) | 309.93 | 306.87 - 317.49 | 0.6492 times | Fri 01 May 2026 | 311.51 (-3%) | 319.53 | 307.02 - 328.95 | 1.3096 times | Fri 24 April 2026 | 321.14 (-3.21%) | 331.45 | 318.64 - 336.89 | 0.8029 times | Fri 17 April 2026 | 331.80 (6.15%) | 315.00 | 313.00 - 337.98 | 1.0557 times | Fri 10 April 2026 | 312.57 (-3.27%) | 321.21 | 307.81 - 330.93 | 1.1551 times | Thu 02 April 2026 | 323.14 (3.02%) | 316.45 | 315.66 - 328.79 | 0.7779 times | Fri 27 March 2026 | 313.66 (-3.71%) | 327.99 | 312.05 - 328.84 | 0.964 times |
Monthly price and charts AonPlc
Strong monthly Stock price targets for AonPlc AON are 299.44 and 323.14
| Monthly Target 1 | 293.9 |
| Monthly Target 2 | 304.98 |
| Monthly Target 3 | 317.6 |
| Monthly Target 4 | 328.68 |
| Monthly Target 5 | 341.3 |
Monthly price and volumes Aon Plc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 316.06 (1.42%) | 326.52 | 306.52 - 330.22 | 1.1954 times | Thu 30 April 2026 | 311.65 (-3.45%) | 321.88 | 307.02 - 337.98 | 1.0096 times | Tue 31 March 2026 | 322.78 (-3.78%) | 332.02 | 312.05 - 344.65 | 1.0359 times | Fri 27 February 2026 | 335.47 (-4.05%) | 353.14 | 304.59 - 358.04 | 1.3907 times | Fri 30 January 2026 | 349.64 (-0.92%) | 351.12 | 325.90 - 355.43 | 0.857 times | Wed 31 December 2025 | 352.88 (-0.29%) | 352.69 | 336.43 - 358.55 | 0.7316 times | Fri 28 November 2025 | 353.92 (3.89%) | 340.11 | 337.82 - 355.62 | 0.7375 times | Fri 31 October 2025 | 340.68 (-4.46%) | 355.15 | 324.28 - 370.31 | 1.0902 times | Tue 30 September 2025 | 356.58 (-2.84%) | 367.63 | 348.64 - 375.87 | 0.9783 times | Fri 29 August 2025 | 367.00 (3.17%) | 356.68 | 351.44 - 378.70 | 0.9739 times | Thu 31 July 2025 | 355.71 (-0.29%) | 357.13 | 345.78 - 381.00 | 1.1021 times |
Indicator Analysis of AonPlc
Please login to view indicator analysis. or View indicator analysis of AonPlc AON on MunafaSutra.com for free
DMA SMA EMA moving averages of Aon Plc AON
DMA (daily moving average) of Aon Plc AON
| DMA period | DMA value |
| 5 day DMA | 319.39 |
| 12 day DMA | 319.68 |
| 20 day DMA | 316.85 |
| 35 day DMA | 320.3 |
| 50 day DMA | 321.12 |
| 100 day DMA | 327.02 |
| 150 day DMA | 333.73 |
| 200 day DMA | 340.64 |
EMA (exponential moving average) of Aon Plc AON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.58 | 319.84 | 320.61 |
| 12 day EMA | 319 | 319.53 | 319.75 |
| 20 day EMA | 318.96 | 319.27 | 319.37 |
| 35 day EMA | 319.64 | 319.85 | 319.94 |
| 50 day EMA | 320.86 | 321.06 | 321.17 |
SMA (simple moving average) of Aon Plc AON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.39 | 321.03 | 321.6 |
| 12 day SMA | 319.68 | 319.7 | 319.18 |
| 20 day SMA | 316.85 | 316.62 | 316.29 |
| 35 day SMA | 320.3 | 320.2 | 320.4 |
| 50 day SMA | 321.12 | 321.14 | 321.19 |
| 100 day SMA | 327.02 | 327.36 | 327.69 |
| 150 day SMA | 333.73 | 333.9 | 334.07 |
| 200 day SMA | 340.64 | 340.89 | 341.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.