AonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAon Plc AON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets AonPlc Strong Daily Stock price targets for AonPlc AON are 350.59 and 357.32 | Daily Target 1 | 345.04 | | Daily Target 2 | 349.41 | | Daily Target 3 | 351.76666666667 | | Daily Target 4 | 356.14 | | Daily Target 5 | 358.5 |
Daily price and volume Aon Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
353.79 (1.84%) |
348.64 |
347.39 - 354.12 |
1.0735 times |
Thu 11 December 2025 |
347.40 (2.16%) |
342.73 |
340.05 - 348.12 |
1.0364 times |
Wed 10 December 2025 |
340.05 (-1.77%) |
346.26 |
336.43 - 346.42 |
1.2992 times |
Tue 09 December 2025 |
346.19 (0.82%) |
344.32 |
343.08 - 348.66 |
0.974 times |
Mon 08 December 2025 |
343.39 (-0.52%) |
343.23 |
341.03 - 344.55 |
0.8742 times |
Fri 05 December 2025 |
345.20 (-0.72%) |
346.72 |
340.19 - 347.57 |
1.188 times |
Thu 04 December 2025 |
347.71 (0.95%) |
344.45 |
344.45 - 347.99 |
0.6903 times |
Wed 03 December 2025 |
344.45 (-0.36%) |
345.49 |
341.98 - 347.34 |
0.7977 times |
Tue 02 December 2025 |
345.70 (-1.56%) |
351.04 |
345.54 - 351.66 |
0.9821 times |
Mon 01 December 2025 |
351.17 (-0.78%) |
352.69 |
350.42 - 355.48 |
1.0847 times |
Fri 28 November 2025 |
353.92 (0.37%) |
352.12 |
351.49 - 355.62 |
0.3997 times |
Weekly price and charts AonPlc Strong weekly Stock price targets for AonPlc AON are 345.11 and 362.8 | Weekly Target 1 | 330.42 | | Weekly Target 2 | 342.11 | | Weekly Target 3 | 348.11333333333 | | Weekly Target 4 | 359.8 | | Weekly Target 5 | 365.8 |
Weekly price and volumes for Aon Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
353.79 (2.49%) |
343.23 |
336.43 - 354.12 |
0.9933 times |
Fri 05 December 2025 |
345.20 (-2.46%) |
352.69 |
340.19 - 355.48 |
0.8961 times |
Fri 28 November 2025 |
353.92 (2.14%) |
347.23 |
342.80 - 355.62 |
0.4396 times |
Fri 21 November 2025 |
346.51 (-1.03%) |
350.00 |
339.17 - 353.00 |
1.3672 times |
Fri 14 November 2025 |
350.13 (1.1%) |
343.34 |
341.02 - 354.24 |
1.0431 times |
Fri 07 November 2025 |
346.32 (1.66%) |
340.11 |
337.82 - 348.18 |
0.9093 times |
Fri 31 October 2025 |
340.68 (0%) |
336.43 |
334.80 - 348.61 |
0.4644 times |
Fri 31 October 2025 |
340.68 (0.87%) |
337.00 |
324.28 - 348.61 |
1.672 times |
Fri 24 October 2025 |
337.73 (-2.56%) |
347.22 |
337.34 - 347.22 |
0.9791 times |
Fri 17 October 2025 |
346.60 (-3.76%) |
357.11 |
337.92 - 360.82 |
1.2359 times |
Fri 10 October 2025 |
360.15 (-1.01%) |
364.07 |
359.18 - 370.31 |
0.7393 times |
Monthly price and charts AonPlc Strong monthly Stock price targets for AonPlc AON are 345.11 and 364.16 | Monthly Target 1 | 329.52 | | Monthly Target 2 | 341.65 | | Monthly Target 3 | 348.56666666667 | | Monthly Target 4 | 360.7 | | Monthly Target 5 | 367.62 |
Monthly price and volumes Aon Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
353.79 (-0.04%) |
352.69 |
336.43 - 355.48 |
0.3911 times |
Fri 28 November 2025 |
353.92 (3.89%) |
340.11 |
337.82 - 355.62 |
0.7781 times |
Fri 31 October 2025 |
340.68 (-4.46%) |
355.15 |
324.28 - 370.31 |
1.1503 times |
Tue 30 September 2025 |
356.58 (-2.84%) |
367.63 |
348.64 - 375.87 |
1.0322 times |
Fri 29 August 2025 |
367.00 (3.17%) |
356.68 |
351.44 - 378.70 |
1.0276 times |
Thu 31 July 2025 |
355.71 (-0.29%) |
357.13 |
345.78 - 381.00 |
1.1628 times |
Mon 30 June 2025 |
356.76 (-4.12%) |
368.06 |
346.70 - 379.91 |
1.0253 times |
Fri 30 May 2025 |
372.08 (4.87%) |
351.18 |
347.42 - 372.99 |
0.9585 times |
Wed 30 April 2025 |
354.79 (-11.1%) |
398.41 |
323.73 - 401.03 |
1.4816 times |
Mon 31 March 2025 |
399.09 (-2.45%) |
410.15 |
387.16 - 412.97 |
0.9925 times |
Fri 28 February 2025 |
409.12 (10.33%) |
370.08 |
365.44 - 409.99 |
0.7877 times |
DMA SMA EMA moving averages of Aon Plc AON
DMA (daily moving average) of Aon Plc AON
| DMA period | DMA value | | 5 day DMA | 346.16 | | 12 day DMA | 347.63 | | 20 day DMA | 347.62 | | 35 day DMA | 344.59 | | 50 day DMA | 347.49 | | 100 day DMA | 355.71 | | 150 day DMA | 356.5 | | 200 day DMA | 362.54 | EMA (exponential moving average) of Aon Plc AON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 347.98 | 345.08 | 343.92 | | 12 day EMA | 347.17 | 345.97 | 345.71 | | 20 day EMA | 347.11 | 346.41 | 346.31 | | 35 day EMA | 347.87 | 347.52 | 347.53 | | 50 day EMA | 348.22 | 347.99 | 348.01 |
SMA (simple moving average) of Aon Plc AON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 346.16 | 344.45 | 344.51 | | 12 day SMA | 347.63 | 347.4 | 347.15 | | 20 day SMA | 347.62 | 347.47 | 347.61 | | 35 day SMA | 344.59 | 344.23 | 344.11 | | 50 day SMA | 347.49 | 347.63 | 347.88 | | 100 day SMA | 355.71 | 355.75 | 355.82 | | 150 day SMA | 356.5 | 356.52 | 356.61 | | 200 day SMA | 362.54 | 362.76 | 362.98 |
|
|
