Login or Join
HomepageAonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aon Plc AON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets AonPlc
Strong Daily Stock price targets for AonPlc AON are 321.22 and 328.48
| Daily Target 1 | 315.23 |
| Daily Target 2 | 319.95 |
| Daily Target 3 | 322.49333333333 |
| Daily Target 4 | 327.21 |
| Daily Target 5 | 329.75 |
Daily price and volume Aon Plc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 324.66 (1.67%) | 319.90 | 317.78 - 325.04 | 0.8351 times | Tue 24 February 2026 | 319.33 (1.27%) | 316.96 | 312.58 - 321.30 | 0.871 times | Mon 23 February 2026 | 315.31 (-3%) | 324.71 | 314.89 - 326.44 | 0.8441 times | Fri 20 February 2026 | 325.07 (0.24%) | 325.94 | 323.18 - 327.20 | 0.7489 times | Thu 19 February 2026 | 324.30 (0.41%) | 322.77 | 320.91 - 324.31 | 0.6014 times | Wed 18 February 2026 | 322.98 (-0.91%) | 322.93 | 321.03 - 326.41 | 0.694 times | Tue 17 February 2026 | 325.96 (1.32%) | 324.85 | 320.00 - 329.57 | 1.1026 times | Fri 13 February 2026 | 321.70 (0%) | 317.95 | 313.16 - 322.39 | 1.3144 times | Fri 13 February 2026 | 321.70 (2.29%) | 317.95 | 313.16 - 322.39 | 1.3144 times | Thu 12 February 2026 | 314.49 (1.46%) | 309.71 | 304.59 - 317.58 | 1.674 times | Wed 11 February 2026 | 309.97 (-2.5%) | 315.32 | 307.01 - 317.91 | 1.7526 times |
Weekly price and charts AonPlc
Strong weekly Stock price targets for AonPlc AON are 311.69 and 325.55
| Weekly Target 1 | 307.37 |
| Weekly Target 2 | 316.01 |
| Weekly Target 3 | 321.22666666667 |
| Weekly Target 4 | 329.87 |
| Weekly Target 5 | 335.09 |
Weekly price and volumes for Aon Plc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 324.66 (-0.13%) | 324.71 | 312.58 - 326.44 | 0.7377 times | Fri 20 February 2026 | 325.07 (1.05%) | 324.85 | 320.00 - 329.57 | 0.9103 times | Fri 13 February 2026 | 321.70 (0%) | 317.95 | 313.16 - 322.39 | 0.3802 times | Fri 13 February 2026 | 321.70 (-5.95%) | 340.76 | 304.59 - 343.92 | 2.7164 times | Fri 06 February 2026 | 342.04 (-2.17%) | 353.14 | 340.58 - 358.04 | 1.1404 times | Fri 30 January 2026 | 349.64 (3.23%) | 339.32 | 325.90 - 351.80 | 1.2118 times | Fri 23 January 2026 | 338.69 (-1.5%) | 341.38 | 330.30 - 342.97 | 0.9698 times | Fri 16 January 2026 | 343.86 (-1.98%) | 351.00 | 340.60 - 353.93 | 0.8393 times | Fri 09 January 2026 | 350.80 (1.9%) | 340.91 | 339.39 - 355.43 | 0.8086 times | Fri 02 January 2026 | 344.27 (-3.49%) | 356.66 | 342.75 - 358.55 | 0.2855 times | Mon 29 December 2025 | 356.73 (0.02%) | 356.66 | 355.40 - 358.55 | 0.0742 times |
Monthly price and charts AonPlc
Strong monthly Stock price targets for AonPlc AON are 287.9 and 341.35
| Monthly Target 1 | 275.65 |
| Monthly Target 2 | 300.15 |
| Monthly Target 3 | 329.09666666667 |
| Monthly Target 4 | 353.6 |
| Monthly Target 5 | 382.55 |
Monthly price and volumes Aon Plc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 324.66 (-7.14%) | 353.14 | 304.59 - 358.04 | 1.3224 times | Fri 30 January 2026 | 349.64 (-0.92%) | 351.12 | 325.90 - 355.43 | 0.8905 times | Wed 31 December 2025 | 352.88 (-0.29%) | 352.69 | 336.43 - 358.55 | 0.7602 times | Fri 28 November 2025 | 353.92 (3.89%) | 340.11 | 337.82 - 355.62 | 0.7664 times | Fri 31 October 2025 | 340.68 (-4.46%) | 355.15 | 324.28 - 370.31 | 1.1329 times | Tue 30 September 2025 | 356.58 (-2.84%) | 367.63 | 348.64 - 375.87 | 1.0166 times | Fri 29 August 2025 | 367.00 (3.17%) | 356.68 | 351.44 - 378.70 | 1.012 times | Thu 31 July 2025 | 355.71 (-0.29%) | 357.13 | 345.78 - 381.00 | 1.1452 times | Mon 30 June 2025 | 356.76 (-4.12%) | 368.06 | 346.70 - 379.91 | 1.0097 times | Fri 30 May 2025 | 372.08 (4.87%) | 351.18 | 347.42 - 372.99 | 0.944 times | Wed 30 April 2025 | 354.79 (-11.1%) | 398.41 | 323.73 - 401.03 | 1.4592 times |
Indicator Analysis of AonPlc
Please login to view indicator analysis. or View indicator analysis of AonPlc AON on MunafaSutra.com for free
DMA SMA EMA moving averages of Aon Plc AON
DMA (daily moving average) of Aon Plc AON
| DMA period | DMA value |
| 5 day DMA | 321.73 |
| 12 day DMA | 320.28 |
| 20 day DMA | 328.92 |
| 35 day DMA | 334.58 |
| 50 day DMA | 340.15 |
| 100 day DMA | 343.82 |
| 150 day DMA | 350.53 |
| 200 day DMA | 352.41 |
EMA (exponential moving average) of Aon Plc AON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.84 | 320.43 | 320.98 |
| 12 day EMA | 323.59 | 323.4 | 324.14 |
| 20 day EMA | 326.96 | 327.2 | 328.03 |
| 35 day EMA | 332.92 | 333.41 | 334.24 |
| 50 day EMA | 338.79 | 339.37 | 340.19 |
SMA (simple moving average) of Aon Plc AON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.73 | 321.4 | 322.72 |
| 12 day SMA | 320.28 | 319.09 | 320.98 |
| 20 day SMA | 328.92 | 329.34 | 329.91 |
| 35 day SMA | 334.58 | 335.3 | 336.21 |
| 50 day SMA | 340.15 | 340.73 | 341.3 |
| 100 day SMA | 343.82 | 344.18 | 344.59 |
| 150 day SMA | 350.53 | 350.74 | 350.98 |
| 200 day SMA | 352.41 | 352.58 | 352.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.