Login or Join
HomepageBeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Belden Inc BDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets BeldenInc
Strong Daily Stock price targets for BeldenInc BDC are 128.08 and 130.99
| Daily Target 1 | 127.35 |
| Daily Target 2 | 128.8 |
| Daily Target 3 | 130.26 |
| Daily Target 4 | 131.71 |
| Daily Target 5 | 133.17 |
Daily price and volume Belden Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 130.25 (0.01%) | 130.69 | 128.81 - 131.72 | 1.2815 times | Mon 13 April 2026 | 130.24 (1.22%) | 127.86 | 126.50 - 130.76 | 1.0612 times | Fri 10 April 2026 | 128.67 (0.5%) | 129.32 | 127.66 - 129.93 | 0.6177 times | Thu 09 April 2026 | 128.03 (3.55%) | 123.30 | 123.30 - 130.97 | 1.767 times | Wed 08 April 2026 | 123.64 (6.35%) | 122.90 | 122.80 - 125.40 | 2.1537 times | Tue 07 April 2026 | 116.26 (0.66%) | 114.27 | 114.27 - 117.04 | 0.2333 times | Mon 06 April 2026 | 115.50 (0.39%) | 115.58 | 113.34 - 116.00 | 0.5563 times | Thu 02 April 2026 | 115.05 (-1.34%) | 113.16 | 112.72 - 116.37 | 0.5055 times | Wed 01 April 2026 | 116.61 (1.55%) | 116.64 | 115.50 - 118.27 | 0.8174 times | Tue 31 March 2026 | 114.83 (3.6%) | 113.02 | 111.28 - 115.31 | 1.0063 times | Mon 30 March 2026 | 110.84 (-1.81%) | 114.21 | 109.73 - 114.21 | 0.8136 times |
Weekly price and charts BeldenInc
Strong weekly Stock price targets for BeldenInc BDC are 128.38 and 133.6
| Weekly Target 1 | 124.27 |
| Weekly Target 2 | 127.26 |
| Weekly Target 3 | 129.49 |
| Weekly Target 4 | 132.48 |
| Weekly Target 5 | 134.71 |
Weekly price and volumes for Belden Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 130.25 (1.23%) | 127.86 | 126.50 - 131.72 | 0.5837 times | Fri 10 April 2026 | 128.67 (11.84%) | 115.58 | 113.34 - 130.97 | 1.3275 times | Thu 02 April 2026 | 115.05 (1.92%) | 114.21 | 109.73 - 118.27 | 0.783 times | Fri 27 March 2026 | 112.88 (0.38%) | 116.99 | 112.22 - 122.08 | 1.0343 times | Fri 20 March 2026 | 112.45 (-1.82%) | 116.94 | 111.07 - 118.86 | 0.6753 times | Fri 13 March 2026 | 114.53 (-6.2%) | 119.69 | 113.49 - 128.50 | 1.4389 times | Fri 06 March 2026 | 122.10 (-14.79%) | 141.20 | 122.05 - 143.05 | 1.8631 times | Fri 27 February 2026 | 143.30 (-1.71%) | 145.63 | 142.53 - 149.84 | 1.1494 times | Fri 20 February 2026 | 145.79 (-2.56%) | 149.07 | 143.36 - 149.83 | 0.8278 times | Fri 13 February 2026 | 149.62 (0%) | 150.69 | 145.26 - 152.90 | 0.317 times | Fri 13 February 2026 | 149.62 (7.06%) | 139.00 | 138.50 - 159.99 | 1.7781 times |
Monthly price and charts BeldenInc
Strong monthly Stock price targets for BeldenInc BDC are 121.49 and 140.49
| Monthly Target 1 | 105.9 |
| Monthly Target 2 | 118.07 |
| Monthly Target 3 | 124.89666666667 |
| Monthly Target 4 | 137.07 |
| Monthly Target 5 | 143.9 |
Monthly price and volumes Belden Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 130.25 (13.43%) | 116.64 | 112.72 - 131.72 | 0.496 times | Tue 31 March 2026 | 114.83 (-19.87%) | 141.20 | 109.73 - 143.05 | 1.2096 times | Fri 27 February 2026 | 143.30 (21.95%) | 117.73 | 117.73 - 159.99 | 1.2474 times | Fri 30 January 2026 | 117.51 (0.82%) | 116.31 | 112.05 - 122.40 | 0.8422 times | Wed 31 December 2025 | 116.55 (2.78%) | 112.09 | 110.78 - 125.59 | 1.1256 times | Fri 28 November 2025 | 113.40 (-6.93%) | 116.08 | 105.74 - 121.02 | 0.7788 times | Fri 31 October 2025 | 121.85 (1.31%) | 119.08 | 109.32 - 129.02 | 1.0977 times | Tue 30 September 2025 | 120.27 (-7.63%) | 127.45 | 119.01 - 133.77 | 0.9697 times | Fri 29 August 2025 | 130.20 (5.3%) | 121.11 | 114.61 - 133.55 | 1.0473 times | Thu 31 July 2025 | 123.65 (6.78%) | 115.38 | 115.22 - 132.99 | 1.1857 times | Mon 30 June 2025 | 115.80 (9.04%) | 105.57 | 103.57 - 117.39 | 0.9017 times |
Indicator Analysis of BeldenInc
Please login to view indicator analysis. or View indicator analysis of BeldenInc BDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Belden Inc BDC
DMA (daily moving average) of Belden Inc BDC
| DMA period | DMA value |
| 5 day DMA | 128.17 |
| 12 day DMA | 120.23 |
| 20 day DMA | 118.49 |
| 35 day DMA | 124.95 |
| 50 day DMA | 129.59 |
| 100 day DMA | 123.36 |
| 150 day DMA | 122.3 |
| 200 day DMA | 122.97 |
EMA (exponential moving average) of Belden Inc BDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.42 | 126.01 | 123.89 |
| 12 day EMA | 123.28 | 122.01 | 120.51 |
| 20 day EMA | 122.47 | 121.65 | 120.75 |
| 35 day EMA | 124.56 | 124.23 | 123.88 |
| 50 day EMA | 128.54 | 128.47 | 128.4 |
SMA (simple moving average) of Belden Inc BDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.17 | 125.37 | 122.42 |
| 12 day SMA | 120.23 | 118.88 | 117.94 |
| 20 day SMA | 118.49 | 117.7 | 117.02 |
| 35 day SMA | 124.95 | 125.4 | 125.81 |
| 50 day SMA | 129.59 | 129.33 | 129.12 |
| 100 day SMA | 123.36 | 123.15 | 122.96 |
| 150 day SMA | 122.3 | 122.3 | 122.3 |
| 200 day SMA | 122.97 | 122.9 | 122.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.