BeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBelden Inc BDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets BeldenInc Strong Daily Stock price targets for BeldenInc BDC are 116.86 and 120.27 | Daily Target 1 | 114.15 | | Daily Target 2 | 116.16 | | Daily Target 3 | 117.56 | | Daily Target 4 | 119.57 | | Daily Target 5 | 120.97 |
Daily price and volume Belden Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
118.17 (2.26%) |
115.64 |
115.55 - 118.96 |
0.9544 times |
Mon 20 October 2025 |
115.56 (2.73%) |
113.39 |
113.39 - 115.65 |
0.6215 times |
Fri 17 October 2025 |
112.49 (0.23%) |
111.35 |
111.34 - 112.64 |
0.6667 times |
Thu 16 October 2025 |
112.23 (-1.6%) |
114.43 |
112.10 - 114.74 |
0.9755 times |
Wed 15 October 2025 |
114.05 (1.78%) |
113.50 |
112.69 - 114.48 |
0.9483 times |
Tue 14 October 2025 |
112.05 (0.79%) |
109.44 |
109.32 - 112.67 |
1.4186 times |
Mon 13 October 2025 |
111.17 (1.27%) |
111.71 |
110.48 - 112.15 |
0.9494 times |
Fri 10 October 2025 |
109.78 (-3.74%) |
114.44 |
109.59 - 115.10 |
1.4654 times |
Thu 09 October 2025 |
114.05 (-1.1%) |
115.42 |
112.36 - 115.42 |
1.0223 times |
Wed 08 October 2025 |
115.32 (-0.08%) |
115.88 |
114.77 - 116.42 |
0.9778 times |
Tue 07 October 2025 |
115.41 (-1.19%) |
116.79 |
114.57 - 117.05 |
0.8977 times |
Weekly price and charts BeldenInc Strong weekly Stock price targets for BeldenInc BDC are 115.78 and 121.35 | Weekly Target 1 | 111.27 | | Weekly Target 2 | 114.72 | | Weekly Target 3 | 116.84 | | Weekly Target 4 | 120.29 | | Weekly Target 5 | 122.41 |
Weekly price and volumes for Belden Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
118.17 (5.05%) |
113.39 |
113.39 - 118.96 |
0.3684 times |
Fri 17 October 2025 |
112.49 (2.47%) |
111.71 |
109.32 - 114.74 |
1.1593 times |
Fri 10 October 2025 |
109.78 (-6.97%) |
119.41 |
109.59 - 119.72 |
1.2135 times |
Fri 03 October 2025 |
118.00 (-4.92%) |
124.86 |
116.70 - 124.86 |
1.1829 times |
Fri 26 September 2025 |
124.11 (-4.74%) |
130.21 |
123.45 - 133.17 |
0.9206 times |
Fri 19 September 2025 |
130.28 (-0.93%) |
131.88 |
126.36 - 133.77 |
1.2913 times |
Fri 12 September 2025 |
131.50 (1.29%) |
129.99 |
127.18 - 133.74 |
1.1812 times |
Fri 05 September 2025 |
129.83 (-0.28%) |
127.45 |
125.25 - 132.10 |
1.0674 times |
Fri 29 August 2025 |
130.20 (0%) |
132.66 |
129.29 - 132.71 |
0.2001 times |
Fri 29 August 2025 |
130.20 (-0.7%) |
131.12 |
129.30 - 133.55 |
1.4152 times |
Fri 22 August 2025 |
131.12 (5.63%) |
123.94 |
122.39 - 132.53 |
1.1818 times |
Monthly price and charts BeldenInc Strong monthly Stock price targets for BeldenInc BDC are 108.53 and 118.96 | Monthly Target 1 | 105.32 | | Monthly Target 2 | 111.74 | | Monthly Target 3 | 115.74666666667 | | Monthly Target 4 | 122.17 | | Monthly Target 5 | 126.18 |
Monthly price and volumes Belden Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
118.17 (-1.75%) |
119.08 |
109.32 - 119.75 |
0.6716 times |
Tue 30 September 2025 |
120.27 (-7.63%) |
127.45 |
119.01 - 133.77 |
1.008 times |
Fri 29 August 2025 |
130.20 (5.3%) |
121.11 |
114.61 - 133.55 |
1.0886 times |
Thu 31 July 2025 |
123.65 (6.78%) |
115.38 |
115.22 - 132.99 |
1.2325 times |
Mon 30 June 2025 |
115.80 (9.04%) |
105.57 |
103.57 - 117.39 |
0.9373 times |
Fri 30 May 2025 |
106.20 (3%) |
103.85 |
97.47 - 114.70 |
0.8632 times |
Wed 30 April 2025 |
103.11 (2.85%) |
100.13 |
83.18 - 104.91 |
1.0886 times |
Mon 31 March 2025 |
100.25 (-8.89%) |
110.30 |
97.43 - 110.73 |
1.1884 times |
Fri 28 February 2025 |
110.03 (-5.53%) |
113.78 |
106.87 - 118.61 |
1.039 times |
Fri 31 January 2025 |
116.47 (3.43%) |
114.20 |
111.31 - 124.24 |
0.8827 times |
Tue 31 December 2024 |
112.61 (-9.13%) |
124.09 |
109.81 - 124.89 |
0.7404 times |
DMA SMA EMA moving averages of Belden Inc BDC
DMA (daily moving average) of Belden Inc BDC
| DMA period | DMA value | | 5 day DMA | 114.5 | | 12 day DMA | 113.92 | | 20 day DMA | 116.95 | | 35 day DMA | 122.56 | | 50 day DMA | 124.22 | | 100 day DMA | 121.16 | | 150 day DMA | 114.57 | | 200 day DMA | 113.93 | EMA (exponential moving average) of Belden Inc BDC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 115.16 | 113.66 | 112.71 | | 12 day EMA | 115.38 | 114.87 | 114.74 | | 20 day EMA | 117.2 | 117.1 | 117.26 | | 35 day EMA | 119.61 | 119.69 | 119.93 | | 50 day EMA | 122.82 | 123.01 | 123.31 |
SMA (simple moving average) of Belden Inc BDC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 114.5 | 113.28 | 112.4 | | 12 day SMA | 113.92 | 113.91 | 114.07 | | 20 day SMA | 116.95 | 117.6 | 118.34 | | 35 day SMA | 122.56 | 122.8 | 123.22 | | 50 day SMA | 124.22 | 124.35 | 124.4 | | 100 day SMA | 121.16 | 121.06 | 121 | | 150 day SMA | 114.57 | 114.49 | 114.41 | | 200 day SMA | 113.93 | 113.91 | 113.92 |
|
|
