Login or Join
HomepageBeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Belden Inc BDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets BeldenInc
Strong Daily Stock price targets for BeldenInc BDC are 124.56 and 128.62
| Daily Target 1 | 123.63 |
| Daily Target 2 | 125.48 |
| Daily Target 3 | 127.69333333333 |
| Daily Target 4 | 129.54 |
| Daily Target 5 | 131.75 |
Daily price and volume Belden Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 127.32 (-2.25%) | 129.52 | 125.85 - 129.91 | 1.2279 times | Tue 14 April 2026 | 130.25 (0.01%) | 130.69 | 128.81 - 131.72 | 1.2499 times | Mon 13 April 2026 | 130.24 (1.22%) | 127.86 | 126.50 - 130.76 | 1.035 times | Fri 10 April 2026 | 128.67 (0.5%) | 129.32 | 127.66 - 129.93 | 0.6025 times | Thu 09 April 2026 | 128.03 (3.55%) | 123.30 | 123.30 - 130.97 | 1.7235 times | Wed 08 April 2026 | 123.64 (6.35%) | 122.90 | 122.80 - 125.40 | 2.1007 times | Tue 07 April 2026 | 116.26 (0.66%) | 114.27 | 114.27 - 117.04 | 0.2276 times | Mon 06 April 2026 | 115.50 (0.39%) | 115.58 | 113.34 - 116.00 | 0.5426 times | Thu 02 April 2026 | 115.05 (-1.34%) | 113.16 | 112.72 - 116.37 | 0.4931 times | Wed 01 April 2026 | 116.61 (1.55%) | 116.64 | 115.50 - 118.27 | 0.7972 times | Tue 31 March 2026 | 114.83 (3.6%) | 113.02 | 111.28 - 115.31 | 0.9816 times |
Weekly price and charts BeldenInc
Strong weekly Stock price targets for BeldenInc BDC are 123.65 and 129.52
| Weekly Target 1 | 122.43 |
| Weekly Target 2 | 124.87 |
| Weekly Target 3 | 128.29666666667 |
| Weekly Target 4 | 130.74 |
| Weekly Target 5 | 134.17 |
Weekly price and volumes for Belden Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 127.32 (-1.05%) | 127.86 | 125.85 - 131.72 | 0.8701 times | Fri 10 April 2026 | 128.67 (11.84%) | 115.58 | 113.34 - 130.97 | 1.2871 times | Thu 02 April 2026 | 115.05 (1.92%) | 114.21 | 109.73 - 118.27 | 0.7592 times | Fri 27 March 2026 | 112.88 (0.38%) | 116.99 | 112.22 - 122.08 | 1.0029 times | Fri 20 March 2026 | 112.45 (-1.82%) | 116.94 | 111.07 - 118.86 | 0.6548 times | Fri 13 March 2026 | 114.53 (-6.2%) | 119.69 | 113.49 - 128.50 | 1.3951 times | Fri 06 March 2026 | 122.10 (-14.79%) | 141.20 | 122.05 - 143.05 | 1.8064 times | Fri 27 February 2026 | 143.30 (-1.71%) | 145.63 | 142.53 - 149.84 | 1.1145 times | Fri 20 February 2026 | 145.79 (-2.56%) | 149.07 | 143.36 - 149.83 | 0.8026 times | Fri 13 February 2026 | 149.62 (0%) | 150.69 | 145.26 - 152.90 | 0.3074 times | Fri 13 February 2026 | 149.62 (7.06%) | 139.00 | 138.50 - 159.99 | 1.7241 times |
Monthly price and charts BeldenInc
Strong monthly Stock price targets for BeldenInc BDC are 120.02 and 139.02
| Monthly Target 1 | 104.92 |
| Monthly Target 2 | 116.12 |
| Monthly Target 3 | 123.92 |
| Monthly Target 4 | 135.12 |
| Monthly Target 5 | 142.92 |
Monthly price and volumes Belden Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 127.32 (10.88%) | 116.64 | 112.72 - 131.72 | 0.5615 times | Tue 31 March 2026 | 114.83 (-19.87%) | 141.20 | 109.73 - 143.05 | 1.2013 times | Fri 27 February 2026 | 143.30 (21.95%) | 117.73 | 117.73 - 159.99 | 1.2388 times | Fri 30 January 2026 | 117.51 (0.82%) | 116.31 | 112.05 - 122.40 | 0.8364 times | Wed 31 December 2025 | 116.55 (2.78%) | 112.09 | 110.78 - 125.59 | 1.1178 times | Fri 28 November 2025 | 113.40 (-6.93%) | 116.08 | 105.74 - 121.02 | 0.7735 times | Fri 31 October 2025 | 121.85 (1.31%) | 119.08 | 109.32 - 129.02 | 1.0902 times | Tue 30 September 2025 | 120.27 (-7.63%) | 127.45 | 119.01 - 133.77 | 0.963 times | Fri 29 August 2025 | 130.20 (5.3%) | 121.11 | 114.61 - 133.55 | 1.0401 times | Thu 31 July 2025 | 123.65 (6.78%) | 115.38 | 115.22 - 132.99 | 1.1775 times | Mon 30 June 2025 | 115.80 (9.04%) | 105.57 | 103.57 - 117.39 | 0.8955 times |
Indicator Analysis of BeldenInc
Please login to view indicator analysis. or View indicator analysis of BeldenInc BDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Belden Inc BDC
DMA (daily moving average) of Belden Inc BDC
| DMA period | DMA value |
| 5 day DMA | 128.9 |
| 12 day DMA | 121.44 |
| 20 day DMA | 119.1 |
| 35 day DMA | 124.45 |
| 50 day DMA | 129.68 |
| 100 day DMA | 123.55 |
| 150 day DMA | 122.3 |
| 200 day DMA | 123.02 |
EMA (exponential moving average) of Belden Inc BDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.39 | 127.42 | 126.01 |
| 12 day EMA | 123.9 | 123.28 | 122.01 |
| 20 day EMA | 122.94 | 122.48 | 121.66 |
| 35 day EMA | 125.04 | 124.91 | 124.6 |
| 50 day EMA | 128.74 | 128.8 | 128.74 |
SMA (simple moving average) of Belden Inc BDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.9 | 128.17 | 125.37 |
| 12 day SMA | 121.44 | 120.23 | 118.88 |
| 20 day SMA | 119.1 | 118.49 | 117.7 |
| 35 day SMA | 124.45 | 124.95 | 125.4 |
| 50 day SMA | 129.68 | 129.59 | 129.33 |
| 100 day SMA | 123.55 | 123.36 | 123.15 |
| 150 day SMA | 122.3 | 122.3 | 122.3 |
| 200 day SMA | 123.02 | 122.97 | 122.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.