BeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBelden Inc BDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets BeldenInc Strong Daily Stock price targets for BeldenInc BDC are 128.04 and 131.46 | Daily Target 1 | 127.31 | | Daily Target 2 | 128.76 | | Daily Target 3 | 130.73333333333 | | Daily Target 4 | 132.18 | | Daily Target 5 | 134.15 |
Daily price and volume Belden Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
130.20 (-1.88%) |
132.66 |
129.29 - 132.71 |
0.7705 times |
Thu 28 August 2025 |
132.70 (-0.14%) |
133.36 |
132.07 - 133.55 |
0.8181 times |
Wed 27 August 2025 |
132.89 (1.05%) |
130.60 |
130.60 - 133.13 |
1.1635 times |
Tue 26 August 2025 |
131.51 (0.64%) |
130.64 |
130.64 - 133.29 |
1.7523 times |
Mon 25 August 2025 |
130.68 (-0.34%) |
131.12 |
130.58 - 132.01 |
0.9449 times |
Fri 22 August 2025 |
131.12 (5.59%) |
125.43 |
125.43 - 132.53 |
1.0885 times |
Thu 21 August 2025 |
124.18 (0.65%) |
123.02 |
122.92 - 124.49 |
1.1151 times |
Wed 20 August 2025 |
123.38 (-2.13%) |
125.19 |
122.39 - 126.16 |
0.8206 times |
Tue 19 August 2025 |
126.06 (1.48%) |
124.65 |
124.08 - 127.17 |
0.9625 times |
Mon 18 August 2025 |
124.22 (0.07%) |
123.94 |
123.19 - 125.74 |
0.564 times |
Fri 15 August 2025 |
124.13 (-1.16%) |
125.78 |
123.42 - 125.78 |
0.9694 times |
Weekly price and charts BeldenInc Strong weekly Stock price targets for BeldenInc BDC are 127.62 and 131.88 | Weekly Target 1 | 126.75 | | Weekly Target 2 | 128.48 | | Weekly Target 3 | 131.01333333333 | | Weekly Target 4 | 132.74 | | Weekly Target 5 | 135.27 |
Weekly price and volumes for Belden Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
130.20 (-0.7%) |
131.12 |
129.29 - 133.55 |
1.0664 times |
Fri 22 August 2025 |
131.12 (5.63%) |
123.94 |
122.39 - 132.53 |
0.8905 times |
Fri 15 August 2025 |
124.13 (4.41%) |
118.93 |
117.98 - 127.66 |
0.8457 times |
Fri 08 August 2025 |
118.89 (1.07%) |
119.19 |
114.61 - 120.03 |
0.7734 times |
Fri 01 August 2025 |
117.63 (-8.5%) |
128.89 |
117.30 - 132.99 |
1.6152 times |
Fri 25 July 2025 |
128.56 (0.54%) |
128.36 |
125.68 - 130.50 |
0.7571 times |
Fri 18 July 2025 |
127.87 (4.3%) |
122.07 |
120.64 - 131.27 |
1.3358 times |
Fri 11 July 2025 |
122.60 (0.68%) |
119.92 |
119.32 - 125.38 |
0.9239 times |
Thu 03 July 2025 |
121.77 (4.6%) |
116.72 |
114.96 - 121.83 |
0.5491 times |
Fri 27 June 2025 |
116.41 (5.99%) |
109.36 |
108.64 - 117.39 |
1.2429 times |
Fri 20 June 2025 |
109.83 (2.25%) |
108.99 |
108.61 - 111.39 |
0.5595 times |
Monthly price and charts BeldenInc Strong monthly Stock price targets for BeldenInc BDC are 122.41 and 141.35 | Monthly Target 1 | 107.18 | | Monthly Target 2 | 118.69 | | Monthly Target 3 | 126.12 | | Monthly Target 4 | 137.63 | | Monthly Target 5 | 145.06 |
Monthly price and volumes Belden Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
130.20 (5.3%) |
121.11 |
114.61 - 133.55 |
1.0631 times |
Thu 31 July 2025 |
123.65 (6.78%) |
115.38 |
115.22 - 132.99 |
1.2496 times |
Mon 30 June 2025 |
115.80 (9.04%) |
105.57 |
103.57 - 117.39 |
0.9503 times |
Fri 30 May 2025 |
106.20 (3%) |
103.85 |
97.47 - 114.70 |
0.8751 times |
Wed 30 April 2025 |
103.11 (2.85%) |
100.13 |
83.18 - 104.91 |
1.1037 times |
Mon 31 March 2025 |
100.25 (-8.89%) |
110.30 |
97.43 - 110.73 |
1.2048 times |
Fri 28 February 2025 |
110.03 (-5.53%) |
113.78 |
106.87 - 118.61 |
1.0534 times |
Fri 31 January 2025 |
116.47 (3.43%) |
114.20 |
111.31 - 124.24 |
0.895 times |
Tue 31 December 2024 |
112.61 (-9.13%) |
124.09 |
109.81 - 124.89 |
0.7506 times |
Tue 26 November 2024 |
123.93 (8.83%) |
114.03 |
114.03 - 131.82 |
0.8544 times |
Thu 31 October 2024 |
113.87 (-2.78%) |
117.16 |
111.17 - 123.03 |
1.0646 times |
DMA SMA EMA moving averages of Belden Inc BDC
DMA (daily moving average) of Belden Inc BDC
| DMA period | DMA value | | 5 day DMA | 131.6 | | 12 day DMA | 128.06 | | 20 day DMA | 124.71 | | 35 day DMA | 125.64 | | 50 day DMA | 123.03 | | 100 day DMA | 113.6 | | 150 day DMA | 111.39 | | 200 day DMA | 113.27 | EMA (exponential moving average) of Belden Inc BDC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 130.83 | 131.15 | 130.37 | | 12 day EMA | 128.68 | 128.4 | 127.62 | | 20 day EMA | 127.03 | 126.7 | 126.07 | | 35 day EMA | 124.36 | 124.02 | 123.51 | | 50 day EMA | 122.8 | 122.5 | 122.08 |
SMA (simple moving average) of Belden Inc BDC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 131.6 | 131.78 | 130.08 | | 12 day SMA | 128.06 | 127.84 | 127.19 | | 20 day SMA | 124.71 | 124.38 | 124.15 | | 35 day SMA | 125.64 | 125.45 | 125.14 | | 50 day SMA | 123.03 | 122.6 | 122.09 | | 100 day SMA | 113.6 | 113.28 | 112.82 | | 150 day SMA | 111.39 | 111.33 | 111.25 | | 200 day SMA | 113.27 | 113.26 | 113.25 |
|
|
