Login or Join
HomepageBeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Belden Inc BDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets BeldenInc
Strong Daily Stock price targets for BeldenInc BDC are 145.13 and 149.16
| Daily Target 1 | 143.99 |
| Daily Target 2 | 146.27 |
| Daily Target 3 | 148.01666666667 |
| Daily Target 4 | 150.3 |
| Daily Target 5 | 152.05 |
Daily price and volume Belden Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 148.56 (0.38%) | 149.70 | 145.73 - 149.76 | 0.6745 times | Tue 24 February 2026 | 148.00 (2.15%) | 145.99 | 145.97 - 149.62 | 0.9449 times | Mon 23 February 2026 | 144.89 (-0.62%) | 145.63 | 142.88 - 147.07 | 0.6512 times | Fri 20 February 2026 | 145.79 (0.81%) | 144.26 | 143.71 - 147.54 | 0.6668 times | Thu 19 February 2026 | 144.62 (-1.44%) | 145.45 | 143.36 - 146.89 | 0.6056 times | Wed 18 February 2026 | 146.73 (0.2%) | 146.57 | 145.00 - 149.83 | 0.8044 times | Tue 17 February 2026 | 146.43 (-2.13%) | 149.07 | 146.39 - 149.57 | 1.0594 times | Fri 13 February 2026 | 149.62 (0%) | 150.69 | 145.26 - 152.90 | 1.2011 times | Fri 13 February 2026 | 149.62 (-0.85%) | 150.69 | 145.26 - 152.90 | 1.2011 times | Thu 12 February 2026 | 150.91 (6.1%) | 147.12 | 144.82 - 159.99 | 2.1908 times | Wed 11 February 2026 | 142.23 (0.23%) | 143.22 | 140.82 - 145.55 | 1.3408 times |
Weekly price and charts BeldenInc
Strong weekly Stock price targets for BeldenInc BDC are 145.72 and 152.6
| Weekly Target 1 | 140.19 |
| Weekly Target 2 | 144.37 |
| Weekly Target 3 | 147.06666666667 |
| Weekly Target 4 | 151.25 |
| Weekly Target 5 | 153.95 |
Weekly price and volumes for Belden Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 148.56 (1.9%) | 145.63 | 142.88 - 149.76 | 0.6411 times | Fri 20 February 2026 | 145.79 (-2.56%) | 149.07 | 143.36 - 149.83 | 0.8855 times | Fri 13 February 2026 | 149.62 (0%) | 150.69 | 145.26 - 152.90 | 0.3391 times | Fri 13 February 2026 | 149.62 (7.06%) | 139.00 | 138.50 - 159.99 | 1.9022 times | Fri 06 February 2026 | 139.75 (18.93%) | 117.73 | 117.73 - 140.43 | 1.6723 times | Fri 30 January 2026 | 117.51 (1.95%) | 115.57 | 114.69 - 120.25 | 0.938 times | Fri 23 January 2026 | 115.26 (-0.66%) | 113.96 | 113.84 - 120.58 | 0.7068 times | Fri 16 January 2026 | 116.03 (1.73%) | 113.09 | 112.11 - 122.40 | 1.0508 times | Fri 09 January 2026 | 114.06 (-3.18%) | 117.80 | 112.05 - 120.37 | 1.1573 times | Fri 02 January 2026 | 117.81 (0.32%) | 118.43 | 116.18 - 118.78 | 0.7068 times | Mon 29 December 2025 | 117.43 (-0.79%) | 118.43 | 116.40 - 118.78 | 0.2818 times |
Monthly price and charts BeldenInc
Strong monthly Stock price targets for BeldenInc BDC are 133.15 and 175.41
| Monthly Target 1 | 99.83 |
| Monthly Target 2 | 124.2 |
| Monthly Target 3 | 142.09333333333 |
| Monthly Target 4 | 166.46 |
| Monthly Target 5 | 184.35 |
Monthly price and volumes Belden Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 148.56 (26.42%) | 117.73 | 117.73 - 159.99 | 1.1364 times | Fri 30 January 2026 | 117.51 (0.82%) | 116.31 | 112.05 - 122.40 | 0.8503 times | Wed 31 December 2025 | 116.55 (2.78%) | 112.09 | 110.78 - 125.59 | 1.1364 times | Fri 28 November 2025 | 113.40 (-6.93%) | 116.08 | 105.74 - 121.02 | 0.7863 times | Fri 31 October 2025 | 121.85 (1.31%) | 119.08 | 109.32 - 129.02 | 1.1083 times | Tue 30 September 2025 | 120.27 (-7.63%) | 127.45 | 119.01 - 133.77 | 0.979 times | Fri 29 August 2025 | 130.20 (5.3%) | 121.11 | 114.61 - 133.55 | 1.0573 times | Thu 31 July 2025 | 123.65 (6.78%) | 115.38 | 115.22 - 132.99 | 1.1971 times | Mon 30 June 2025 | 115.80 (9.04%) | 105.57 | 103.57 - 117.39 | 0.9104 times | Fri 30 May 2025 | 106.20 (3%) | 103.85 | 97.47 - 114.70 | 0.8384 times | Wed 30 April 2025 | 103.11 (2.85%) | 100.13 | 83.18 - 104.91 | 1.0574 times |
Indicator Analysis of BeldenInc
Please login to view indicator analysis. or View indicator analysis of BeldenInc BDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Belden Inc BDC
DMA (daily moving average) of Belden Inc BDC
| DMA period | DMA value |
| 5 day DMA | 146.37 |
| 12 day DMA | 146.61 |
| 20 day DMA | 139.23 |
| 35 day DMA | 129.69 |
| 50 day DMA | 126.2 |
| 100 day DMA | 121.25 |
| 150 day DMA | 122.99 |
| 200 day DMA | 120.95 |
EMA (exponential moving average) of Belden Inc BDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.1 | 146.37 | 145.55 |
| 12 day EMA | 144.27 | 143.49 | 142.67 |
| 20 day EMA | 140.07 | 139.18 | 138.25 |
| 35 day EMA | 134.47 | 133.64 | 132.79 |
| 50 day EMA | 128.02 | 127.18 | 126.33 |
SMA (simple moving average) of Belden Inc BDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.37 | 146.01 | 145.69 |
| 12 day SMA | 146.61 | 145.96 | 145.27 |
| 20 day SMA | 139.23 | 137.74 | 136.22 |
| 35 day SMA | 129.69 | 128.78 | 127.9 |
| 50 day SMA | 126.2 | 125.68 | 125.22 |
| 100 day SMA | 121.25 | 120.94 | 120.64 |
| 150 day SMA | 122.99 | 122.87 | 122.73 |
| 200 day SMA | 120.95 | 120.75 | 120.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.