BeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBelden Inc BDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets BeldenInc Strong Daily Stock price targets for BeldenInc BDC are 121.36 and 122.25 | Daily Target 1 | 120.62 | | Daily Target 2 | 121.2 | | Daily Target 3 | 121.51333333333 | | Daily Target 4 | 122.09 | | Daily Target 5 | 122.4 |
Daily price and volume Belden Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
121.77 (1.13%) |
121.00 |
120.94 - 121.83 |
0.3757 times |
Wed 02 July 2025 |
120.41 (2.16%) |
117.89 |
117.06 - 120.52 |
0.556 times |
Tue 01 July 2025 |
117.86 (1.78%) |
115.38 |
115.22 - 119.08 |
0.8444 times |
Mon 30 June 2025 |
115.80 (-0.52%) |
116.72 |
114.96 - 116.72 |
0.8396 times |
Fri 27 June 2025 |
116.41 (-0.11%) |
116.93 |
114.73 - 117.39 |
2.8027 times |
Thu 26 June 2025 |
116.54 (1.8%) |
114.92 |
114.92 - 116.88 |
0.9922 times |
Wed 25 June 2025 |
114.48 (0.53%) |
114.32 |
113.50 - 115.19 |
0.7865 times |
Tue 24 June 2025 |
113.88 (1.66%) |
113.48 |
112.58 - 114.44 |
0.7488 times |
Mon 23 June 2025 |
112.02 (1.99%) |
109.36 |
108.64 - 112.13 |
0.5901 times |
Fri 20 June 2025 |
109.83 (0.32%) |
110.42 |
108.90 - 110.42 |
1.4641 times |
Wed 18 June 2025 |
109.48 (0.56%) |
108.74 |
108.63 - 110.94 |
0.5202 times |
Weekly price and charts BeldenInc Strong weekly Stock price targets for BeldenInc BDC are 118.37 and 125.24 | Weekly Target 1 | 112.65 | | Weekly Target 2 | 117.21 | | Weekly Target 3 | 119.52 | | Weekly Target 4 | 124.08 | | Weekly Target 5 | 126.39 |
Weekly price and volumes for Belden Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
121.77 (4.6%) |
116.72 |
114.96 - 121.83 |
0.718 times |
Fri 27 June 2025 |
116.41 (5.99%) |
109.36 |
108.64 - 117.39 |
1.6251 times |
Fri 20 June 2025 |
109.83 (2.25%) |
108.99 |
108.61 - 111.39 |
0.7316 times |
Fri 13 June 2025 |
107.41 (-3.07%) |
111.67 |
106.50 - 113.36 |
1.0705 times |
Fri 06 June 2025 |
110.81 (4.34%) |
105.57 |
103.57 - 112.95 |
0.9529 times |
Fri 30 May 2025 |
106.20 (0.04%) |
108.03 |
104.79 - 110.00 |
0.6795 times |
Fri 23 May 2025 |
106.16 (-5.54%) |
110.06 |
105.64 - 111.85 |
0.7096 times |
Fri 16 May 2025 |
112.39 (5.45%) |
112.13 |
110.82 - 114.70 |
0.9851 times |
Fri 09 May 2025 |
106.58 (1.74%) |
103.67 |
102.49 - 109.07 |
1.0082 times |
Fri 02 May 2025 |
104.76 (2.77%) |
101.54 |
97.47 - 105.70 |
1.5195 times |
Fri 25 April 2025 |
101.94 (8.42%) |
92.99 |
90.99 - 101.97 |
0.5922 times |
Monthly price and charts BeldenInc Strong monthly Stock price targets for BeldenInc BDC are 118.5 and 125.11 | Monthly Target 1 | 113 | | Monthly Target 2 | 117.38 | | Monthly Target 3 | 119.60666666667 | | Monthly Target 4 | 123.99 | | Monthly Target 5 | 126.22 |
Monthly price and volumes Belden Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
121.77 (5.16%) |
115.38 |
115.22 - 121.83 |
0.1135 times |
Mon 30 June 2025 |
115.80 (9.04%) |
105.57 |
103.57 - 117.39 |
1.0735 times |
Fri 30 May 2025 |
106.20 (3%) |
103.85 |
97.47 - 114.70 |
0.9886 times |
Wed 30 April 2025 |
103.11 (2.85%) |
100.13 |
83.18 - 104.91 |
1.2468 times |
Mon 31 March 2025 |
100.25 (-8.89%) |
110.30 |
97.43 - 110.73 |
1.361 times |
Fri 28 February 2025 |
110.03 (-5.53%) |
113.78 |
106.87 - 118.61 |
1.19 times |
Fri 31 January 2025 |
116.47 (3.43%) |
114.20 |
111.31 - 124.24 |
1.011 times |
Tue 31 December 2024 |
112.61 (-9.13%) |
124.09 |
109.81 - 124.89 |
0.8479 times |
Tue 26 November 2024 |
123.93 (8.83%) |
114.03 |
114.03 - 131.82 |
0.9652 times |
Thu 31 October 2024 |
113.87 (-2.78%) |
117.16 |
111.17 - 123.03 |
1.2026 times |
Mon 30 September 2024 |
117.13 (9.18%) |
106.00 |
96.69 - 118.26 |
1.2553 times |
DMA SMA EMA moving averages of Belden Inc BDC
DMA (daily moving average) of Belden Inc BDC
| DMA period | DMA value | | 5 day DMA | 118.45 | | 12 day DMA | 114.78 | | 20 day DMA | 112.99 | | 35 day DMA | 111.49 | | 50 day DMA | 108.92 | | 100 day DMA | 105.56 | | 150 day DMA | 109.57 | | 200 day DMA | 111.64 | EMA (exponential moving average) of Belden Inc BDC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 118.91 | 117.48 | 116.01 | | 12 day EMA | 115.93 | 114.87 | 113.86 | | 20 day EMA | 113.87 | 113.04 | 112.26 | | 35 day EMA | 111.03 | 110.4 | 109.81 | | 50 day EMA | 108.64 | 108.1 | 107.6 |
SMA (simple moving average) of Belden Inc BDC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 118.45 | 117.4 | 116.22 | | 12 day SMA | 114.78 | 113.58 | 112.78 | | 20 day SMA | 112.99 | 112.32 | 111.53 | | 35 day SMA | 111.49 | 111.22 | 110.82 | | 50 day SMA | 108.92 | 108.36 | 107.82 | | 100 day SMA | 105.56 | 105.48 | 105.43 | | 150 day SMA | 109.57 | 109.58 | 109.58 | | 200 day SMA | 111.64 | 111.54 | 111.45 |
|
|
