BeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBelden Inc BDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets BeldenInc Strong Daily Stock price targets for BeldenInc BDC are 120.57 and 124.03 | Daily Target 1 | 119.94 | | Daily Target 2 | 121.2 | | Daily Target 3 | 123.39666666667 | | Daily Target 4 | 124.66 | | Daily Target 5 | 126.86 |
Daily price and volume Belden Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
122.47 (-2%) |
125.59 |
122.13 - 125.59 |
0.8814 times |
Thu 11 December 2025 |
124.97 (0.67%) |
124.14 |
123.52 - 125.46 |
0.8752 times |
Wed 10 December 2025 |
124.14 (0.28%) |
123.49 |
121.94 - 125.22 |
1.2697 times |
Tue 09 December 2025 |
123.79 (0.39%) |
122.83 |
122.83 - 125.46 |
0.9797 times |
Mon 08 December 2025 |
123.31 (1.09%) |
122.17 |
121.70 - 124.44 |
1.1868 times |
Fri 05 December 2025 |
121.98 (1.18%) |
120.00 |
120.00 - 122.32 |
0.9144 times |
Thu 04 December 2025 |
120.56 (0.38%) |
119.63 |
119.63 - 121.76 |
1.0386 times |
Wed 03 December 2025 |
120.10 (6.3%) |
113.49 |
112.70 - 120.22 |
1.5016 times |
Tue 02 December 2025 |
112.98 (0.09%) |
114.13 |
112.19 - 114.54 |
0.6543 times |
Mon 01 December 2025 |
112.88 (-0.46%) |
112.09 |
110.78 - 114.29 |
0.6983 times |
Fri 28 November 2025 |
113.40 (-0.31%) |
113.91 |
112.81 - 113.91 |
0.3191 times |
Weekly price and charts BeldenInc Strong weekly Stock price targets for BeldenInc BDC are 122.09 and 125.98 | Weekly Target 1 | 119.36 | | Weekly Target 2 | 120.92 | | Weekly Target 3 | 123.25333333333 | | Weekly Target 4 | 124.81 | | Weekly Target 5 | 127.14 |
Weekly price and volumes for Belden Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
122.47 (0.4%) |
122.17 |
121.70 - 125.59 |
1.1624 times |
Fri 05 December 2025 |
121.98 (7.57%) |
112.09 |
110.78 - 122.32 |
1.0761 times |
Fri 28 November 2025 |
113.40 (2.52%) |
110.47 |
110.00 - 114.98 |
0.7001 times |
Fri 21 November 2025 |
110.61 (-1.08%) |
110.99 |
105.74 - 112.36 |
1.2961 times |
Fri 14 November 2025 |
111.82 (-6.61%) |
121.02 |
107.29 - 121.02 |
0.8953 times |
Fri 07 November 2025 |
119.74 (-1.73%) |
116.08 |
115.58 - 120.80 |
1.0727 times |
Fri 31 October 2025 |
121.85 (0%) |
122.31 |
119.44 - 123.74 |
0.3889 times |
Fri 31 October 2025 |
121.85 (3.02%) |
119.08 |
115.73 - 129.02 |
1.4023 times |
Fri 24 October 2025 |
118.28 (5.15%) |
113.39 |
113.39 - 120.37 |
0.869 times |
Fri 17 October 2025 |
112.49 (2.47%) |
111.71 |
109.32 - 114.74 |
1.1371 times |
Fri 10 October 2025 |
109.78 (-6.97%) |
119.41 |
109.59 - 119.72 |
1.1903 times |
Monthly price and charts BeldenInc Strong monthly Stock price targets for BeldenInc BDC are 116.63 and 131.44 | Monthly Target 1 | 104.8 | | Monthly Target 2 | 113.64 | | Monthly Target 3 | 119.61333333333 | | Monthly Target 4 | 128.45 | | Monthly Target 5 | 134.42 |
Monthly price and volumes Belden Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
122.47 (8%) |
112.09 |
110.78 - 125.59 |
0.4658 times |
Fri 28 November 2025 |
113.40 (-6.93%) |
116.08 |
105.74 - 121.02 |
0.8249 times |
Fri 31 October 2025 |
121.85 (1.31%) |
119.08 |
109.32 - 129.02 |
1.1626 times |
Tue 30 September 2025 |
120.27 (-7.63%) |
127.45 |
119.01 - 133.77 |
1.027 times |
Fri 29 August 2025 |
130.20 (5.3%) |
121.11 |
114.61 - 133.55 |
1.1092 times |
Thu 31 July 2025 |
123.65 (6.78%) |
115.38 |
115.22 - 132.99 |
1.2558 times |
Mon 30 June 2025 |
115.80 (9.04%) |
105.57 |
103.57 - 117.39 |
0.9551 times |
Fri 30 May 2025 |
106.20 (3%) |
103.85 |
97.47 - 114.70 |
0.8795 times |
Wed 30 April 2025 |
103.11 (2.85%) |
100.13 |
83.18 - 104.91 |
1.1092 times |
Mon 31 March 2025 |
100.25 (-8.89%) |
110.30 |
97.43 - 110.73 |
1.2108 times |
Fri 28 February 2025 |
110.03 (-5.53%) |
113.78 |
106.87 - 118.61 |
1.0587 times |
DMA SMA EMA moving averages of Belden Inc BDC
DMA (daily moving average) of Belden Inc BDC
| DMA period | DMA value | | 5 day DMA | 123.74 | | 12 day DMA | 119.53 | | 20 day DMA | 115.74 | | 35 day DMA | 116.96 | | 50 day DMA | 116.3 | | 100 day DMA | 121.38 | | 150 day DMA | 119.2 | | 200 day DMA | 114.29 | EMA (exponential moving average) of Belden Inc BDC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 122.96 | 123.2 | 122.32 | | 12 day EMA | 120.35 | 119.97 | 119.06 | | 20 day EMA | 118.66 | 118.26 | 117.55 | | 35 day EMA | 117.45 | 117.15 | 116.69 | | 50 day EMA | 117.36 | 117.15 | 116.83 |
SMA (simple moving average) of Belden Inc BDC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 123.74 | 123.64 | 122.76 | | 12 day SMA | 119.53 | 118.79 | 117.72 | | 20 day SMA | 115.74 | 115.21 | 114.76 | | 35 day SMA | 116.96 | 116.85 | 116.64 | | 50 day SMA | 116.3 | 116.2 | 116.07 | | 100 day SMA | 121.38 | 121.46 | 121.48 | | 150 day SMA | 119.2 | 119.1 | 118.97 | | 200 day SMA | 114.29 | 114.23 | 114.14 |
|
|
