BeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBelden Inc BDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets BeldenInc Strong Daily Stock price targets for BeldenInc BDC are 92.58 and 95.78 | Daily Target 1 | 90.12 | | Daily Target 2 | 91.84 | | Daily Target 3 | 93.316666666667 | | Daily Target 4 | 95.04 | | Daily Target 5 | 96.52 |
Daily price and volume Belden Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
93.57 (0%) |
93.45 |
91.59 - 94.79 |
0 times |
| Wed 16 April 2025 |
93.57 (0%) |
93.45 |
91.59 - 94.79 |
0 times |
| Wed 16 April 2025 |
93.57 (0%) |
93.45 |
91.59 - 94.79 |
0 times |
| Wed 16 April 2025 |
93.57 (0%) |
93.45 |
91.59 - 94.79 |
0 times |
| Wed 16 April 2025 |
93.57 (0%) |
93.45 |
91.59 - 94.79 |
2.6003 times |
| Wed 16 April 2025 |
93.57 (-1.44%) |
93.45 |
91.59 - 94.79 |
0 times |
| Tue 15 April 2025 |
94.94 (0.13%) |
94.67 |
93.99 - 95.57 |
1.39 times |
| Mon 14 April 2025 |
94.82 (1.43%) |
96.12 |
92.91 - 96.50 |
2.1349 times |
| Fri 11 April 2025 |
93.48 (1.25%) |
91.66 |
89.19 - 94.04 |
1.6737 times |
| Thu 10 April 2025 |
92.33 (-6.08%) |
94.31 |
89.43 - 95.74 |
2.2011 times |
| Wed 09 April 2025 |
98.31 (12.87%) |
86.72 |
86.49 - 99.37 |
3.2292 times |
Weekly price and charts BeldenInc Strong weekly Stock price targets for BeldenInc BDC are 92.58 and 95.78 | Weekly Target 1 | 90.12 | | Weekly Target 2 | 91.84 | | Weekly Target 3 | 93.316666666667 | | Weekly Target 4 | 95.04 | | Weekly Target 5 | 96.52 |
Weekly price and volumes for Belden Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
93.57 (0%) |
93.45 |
91.59 - 94.79 |
0 times |
| Wed 16 April 2025 |
93.57 (0%) |
93.45 |
91.59 - 94.79 |
0 times |
| Wed 16 April 2025 |
93.57 (0%) |
93.45 |
91.59 - 94.79 |
0 times |
| Wed 16 April 2025 |
93.57 (0%) |
93.45 |
91.59 - 94.79 |
0 times |
| Wed 16 April 2025 |
93.57 (0%) |
93.45 |
91.59 - 94.79 |
0.476 times |
| Wed 16 April 2025 |
93.57 (0.1%) |
96.12 |
91.59 - 96.50 |
0.6452 times |
| Fri 11 April 2025 |
93.48 (5%) |
85.22 |
83.18 - 99.37 |
2.6156 times |
| Fri 04 April 2025 |
89.03 (-11.76%) |
99.02 |
85.56 - 104.91 |
2.526 times |
| Fri 28 March 2025 |
100.89 (-0.89%) |
104.14 |
99.56 - 106.97 |
1.1535 times |
| Fri 21 March 2025 |
101.80 (0.41%) |
101.15 |
100.32 - 106.78 |
2.5837 times |
| Fri 14 March 2025 |
101.38 (-2.96%) |
102.73 |
98.98 - 104.09 |
2.1358 times |
Monthly price and charts BeldenInc Strong monthly Stock price targets for BeldenInc BDC are 77.51 and 99.24 | Monthly Target 1 | 72.16 | | Monthly Target 2 | 82.86 | | Monthly Target 3 | 93.886666666667 | | Monthly Target 4 | 104.59 | | Monthly Target 5 | 115.62 |
Monthly price and volumes Belden Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
93.57 (-6.66%) |
100.13 |
83.18 - 104.91 |
0.8162 times |
| Mon 31 March 2025 |
100.25 (-8.89%) |
110.30 |
97.43 - 110.73 |
1.2103 times |
| Fri 28 February 2025 |
110.03 (-5.53%) |
113.78 |
106.87 - 118.61 |
1.0582 times |
| Fri 31 January 2025 |
116.47 (3.43%) |
114.20 |
111.31 - 124.24 |
0.899 times |
| Tue 31 December 2024 |
112.61 (-9.13%) |
124.09 |
109.81 - 124.89 |
0.754 times |
| Tue 26 November 2024 |
123.93 (8.83%) |
114.03 |
114.03 - 131.82 |
0.8583 times |
| Thu 31 October 2024 |
113.87 (-2.78%) |
117.16 |
111.17 - 123.03 |
1.0695 times |
| Mon 30 September 2024 |
117.13 (9.18%) |
106.00 |
96.69 - 118.26 |
1.1163 times |
| Fri 30 August 2024 |
107.28 (15.74%) |
93.18 |
91.04 - 108.64 |
1.262 times |
| Wed 31 July 2024 |
92.69 (-1.18%) |
94.48 |
88.61 - 99.07 |
0.9563 times |
| Fri 28 June 2024 |
93.80 (-1.98%) |
96.12 |
91.47 - 98.41 |
1.1852 times |
DMA SMA EMA moving averages of Belden Inc BDC
DMA (daily moving average) of Belden Inc BDC
| DMA period | DMA value | | 5 day DMA | 93.57 | | 12 day DMA | 93.53 | | 20 day DMA | 95.3 | | 35 day DMA | 98.65 | | 50 day DMA | 102.61 | | 100 day DMA | 110.19 | | 150 day DMA | 112.61 | | 200 day DMA | 109.01 | EMA (exponential moving average) of Belden Inc BDC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.63 | 93.66 | 93.7 | | 12 day EMA | 94.25 | 94.37 | 94.52 | | 20 day EMA | 95.72 | 95.95 | 96.2 | | 35 day EMA | 99.05 | 99.37 | 99.71 | | 50 day EMA | 102.73 | 103.1 | 103.49 |
SMA (simple moving average) of Belden Inc BDC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.57 | 93.57 | 93.84 | | 12 day SMA | 93.53 | 93.21 | 92.84 | | 20 day SMA | 95.3 | 95.9 | 96.31 | | 35 day SMA | 98.65 | 99.02 | 99.49 | | 50 day SMA | 102.61 | 103.04 | 103.47 | | 100 day SMA | 110.19 | 110.46 | 110.71 | | 150 day SMA | 112.61 | 112.65 | 112.69 | | 200 day SMA | 109.01 | 109 | 109 |
|
|
