BeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBelden Inc BDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets BeldenInc Strong Daily Stock price targets for BeldenInc BDC are 95.21 and 96.98 | Daily Target 1 | 94.78 | | Daily Target 2 | 95.64 | | Daily Target 3 | 96.546666666667 | | Daily Target 4 | 97.41 | | Daily Target 5 | 98.32 |
Daily price and volume Belden Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
96.51 (0.3%) |
96.80 |
95.68 - 97.45 |
1.3892 times |
Wed 22 May 2024 |
96.22 (1.41%) |
94.78 |
94.62 - 96.22 |
1.1816 times |
Tue 21 May 2024 |
94.88 (0.48%) |
93.83 |
93.63 - 94.90 |
0.7122 times |
Mon 20 May 2024 |
94.43 (0.99%) |
93.51 |
93.51 - 95.25 |
1.0401 times |
Fri 17 May 2024 |
93.50 (0.13%) |
93.87 |
92.63 - 94.23 |
0.8968 times |
Thu 16 May 2024 |
93.38 (-1.86%) |
95.22 |
93.37 - 95.38 |
0.99 times |
Wed 15 May 2024 |
95.15 (2.26%) |
93.81 |
93.05 - 95.40 |
1.1678 times |
Tue 14 May 2024 |
93.05 (1.06%) |
93.27 |
92.33 - 93.28 |
0.9377 times |
Mon 13 May 2024 |
92.07 (-0.46%) |
93.00 |
92.05 - 93.47 |
0.7691 times |
Fri 10 May 2024 |
92.50 (0.73%) |
92.06 |
91.56 - 92.86 |
0.9154 times |
Thu 09 May 2024 |
91.83 (0.4%) |
91.85 |
91.22 - 92.35 |
0.9897 times |
Weekly price and charts BeldenInc Strong weekly Stock price targets for BeldenInc BDC are 95.01 and 98.95 | Weekly Target 1 | 91.88 | | Weekly Target 2 | 94.2 | | Weekly Target 3 | 95.823333333333 | | Weekly Target 4 | 98.14 | | Weekly Target 5 | 99.76 |
Weekly price and volumes for Belden Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
96.51 (3.22%) |
93.51 |
93.51 - 97.45 |
0.6983 times |
Fri 17 May 2024 |
93.50 (1.08%) |
93.00 |
92.05 - 95.40 |
0.7691 times |
Fri 10 May 2024 |
92.50 (4.84%) |
88.91 |
87.43 - 92.86 |
0.9007 times |
Fri 03 May 2024 |
88.23 (5.79%) |
83.89 |
81.02 - 91.15 |
1.3161 times |
Fri 26 April 2024 |
83.40 (1.81%) |
82.25 |
81.76 - 85.55 |
0.9744 times |
Fri 19 April 2024 |
81.92 (-3.92%) |
85.90 |
80.90 - 86.34 |
0.9169 times |
Fri 12 April 2024 |
85.26 (-4.17%) |
89.80 |
84.83 - 89.86 |
0.9589 times |
Fri 05 April 2024 |
88.97 (-3.93%) |
92.28 |
87.80 - 92.33 |
1.366 times |
Thu 28 March 2024 |
92.61 (-0.15%) |
92.75 |
91.24 - 93.43 |
0.8241 times |
Fri 22 March 2024 |
92.75 (7.44%) |
85.80 |
85.62 - 93.58 |
1.2754 times |
Fri 15 March 2024 |
86.33 (-3.71%) |
89.08 |
84.39 - 89.08 |
1.488 times |
Monthly price and charts BeldenInc Strong monthly Stock price targets for BeldenInc BDC are 88.77 and 105.2 | Monthly Target 1 | 75.23 | | Monthly Target 2 | 85.87 | | Monthly Target 3 | 91.66 | | Monthly Target 4 | 102.3 | | Monthly Target 5 | 108.09 |
Monthly price and volumes Belden Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
96.51 (18.75%) |
81.22 |
81.02 - 97.45 |
0.5977 times |
Tue 30 April 2024 |
81.27 (-12.24%) |
92.28 |
80.90 - 92.33 |
0.8616 times |
Thu 28 March 2024 |
92.61 (8.72%) |
85.07 |
84.39 - 93.58 |
0.9294 times |
Thu 29 February 2024 |
85.18 (14.83%) |
74.74 |
72.91 - 86.35 |
1.1762 times |
Wed 31 January 2024 |
74.18 (-3.97%) |
76.39 |
71.20 - 78.24 |
0.7356 times |
Fri 29 December 2023 |
77.25 (16.27%) |
66.23 |
65.68 - 79.28 |
1.0171 times |
Thu 30 November 2023 |
66.44 (-6.29%) |
70.78 |
60.55 - 72.07 |
1.2718 times |
Tue 31 October 2023 |
70.90 (-26.57%) |
96.36 |
67.75 - 97.45 |
1.5159 times |
Fri 29 September 2023 |
96.55 (2.82%) |
94.32 |
92.05 - 98.14 |
0.8125 times |
Thu 31 August 2023 |
93.90 (-2.84%) |
96.44 |
84.23 - 96.93 |
1.0821 times |
Mon 31 July 2023 |
96.64 (1.04%) |
95.50 |
93.98 - 99.13 |
0.5662 times |
DMA SMA EMA moving averages of Belden Inc BDC
DMA (daily moving average) of Belden Inc BDC
| DMA period | DMA value | | 5 day DMA | 95.11 | | 12 day DMA | 93.75 | | 20 day DMA | 90.54 | | 35 day DMA | 88.21 | | 50 day DMA | 88.75 | | 100 day DMA | 84.11 | | 150 day DMA | 79.65 | | 200 day DMA | 82.62 | EMA (exponential moving average) of Belden Inc BDC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 95.35 | 94.77 | 94.05 | | 12 day EMA | 93.44 | 92.88 | 92.27 | | 20 day EMA | 91.75 | 91.25 | 90.73 | | 35 day EMA | 90.54 | 90.19 | 89.83 | | 50 day EMA | 89.34 | 89.05 | 88.76 |
SMA (simple moving average) of Belden Inc BDC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95.11 | 94.48 | 94.27 | | 12 day SMA | 93.75 | 93.24 | 92.54 | | 20 day SMA | 90.54 | 89.86 | 89.21 | | 35 day SMA | 88.21 | 88 | 87.8 | | 50 day SMA | 88.75 | 88.55 | 88.38 | | 100 day SMA | 84.11 | 83.92 | 83.73 | | 150 day SMA | 79.65 | 79.49 | 79.33 | | 200 day SMA | 82.62 | 82.57 | 82.51 |
|
|
