Login or Join
HomepageBeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Belden Inc BDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets BeldenInc
Strong Daily Stock price targets for BeldenInc BDC are 109.84 and 112.74
| Daily Target 1 | 109.33 |
| Daily Target 2 | 110.34 |
| Daily Target 3 | 112.23 |
| Daily Target 4 | 113.24 |
| Daily Target 5 | 115.13 |
Daily price and volume Belden Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 111.35 (-0.99%) | 112.87 | 111.22 - 114.12 | 0.9238 times | Fri 02 October 2026 | 112.46 (3.86%) | 110.32 | 109.70 - 114.21 | 0.8792 times | Thu 01 October 2026 | 108.28 (0.32%) | 108.08 | 105.67 - 109.10 | 1.0178 times | Wed 30 September 2026 | 107.93 (-1.21%) | 108.97 | 106.02 - 109.37 | 0.9972 times | Tue 29 September 2026 | 109.25 (-0.52%) | 110.84 | 109.04 - 112.40 | 1.0418 times | Mon 28 September 2026 | 109.82 (-2.34%) | 111.81 | 106.37 - 112.18 | 1.0737 times | Fri 25 September 2026 | 112.45 (1.49%) | 111.84 | 111.60 - 113.90 | 0.8822 times | Thu 24 September 2026 | 110.80 (-2.92%) | 112.64 | 110.60 - 113.73 | 0.9109 times | Wed 23 September 2026 | 114.13 (0.98%) | 115.19 | 113.00 - 116.24 | 1.0423 times | Tue 22 September 2026 | 113.02 (2.23%) | 112.23 | 111.38 - 114.62 | 1.231 times | Mon 21 September 2026 | 110.55 (-0.33%) | 112.58 | 110.28 - 112.58 | 0.869 times |
Weekly price and charts BeldenInc
Strong weekly Stock price targets for BeldenInc BDC are 109.84 and 112.74
| Weekly Target 1 | 109.33 |
| Weekly Target 2 | 110.34 |
| Weekly Target 3 | 112.23 |
| Weekly Target 4 | 113.24 |
| Weekly Target 5 | 115.13 |
Weekly price and volumes for Belden Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 111.35 (-0.99%) | 112.87 | 111.22 - 114.12 | 0.1936 times | Fri 02 October 2026 | 112.46 (0.01%) | 111.81 | 105.67 - 114.21 | 1.05 times | Fri 25 September 2026 | 112.45 (1.38%) | 112.58 | 110.28 - 116.24 | 1.0344 times | Fri 18 September 2026 | 110.92 (-9.28%) | 117.25 | 110.83 - 117.53 | 1.6221 times | Fri 11 September 2026 | 122.26 (-0.02%) | 123.07 | 114.39 - 123.51 | 0.8305 times | Fri 04 September 2026 | 122.28 (6.14%) | 115.21 | 109.80 - 122.59 | 1.22 times | Fri 28 August 2026 | 115.21 (-5.92%) | 121.74 | 113.88 - 121.74 | 0.9224 times | Fri 21 August 2026 | 122.46 (-9.89%) | 136.01 | 121.69 - 139.27 | 0.9219 times | Fri 14 August 2026 | 135.90 (2.47%) | 133.10 | 131.83 - 140.25 | 1.0396 times | Fri 07 August 2026 | 132.62 (6.91%) | 124.32 | 122.13 - 133.72 | 1.1654 times | Fri 31 July 2026 | 124.05 (20.72%) | 103.60 | 99.94 - 125.66 | 1.7418 times |
Monthly price and charts BeldenInc
Strong monthly Stock price targets for BeldenInc BDC are 108.51 and 117.05
| Monthly Target 1 | 101.87 |
| Monthly Target 2 | 106.61 |
| Monthly Target 3 | 110.41 |
| Monthly Target 4 | 115.15 |
| Monthly Target 5 | 118.95 |
Monthly price and volumes Belden Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 111.35 (3.17%) | 108.08 | 105.67 - 114.21 | 0.1319 times | Wed 30 September 2026 | 107.93 (-5.71%) | 112.98 | 106.02 - 123.51 | 1.133 times | Mon 31 August 2026 | 114.46 (-7.73%) | 124.32 | 113.85 - 140.25 | 0.9667 times | Fri 31 July 2026 | 124.05 (3.45%) | 119.08 | 98.00 - 125.66 | 1.441 times | Tue 30 June 2026 | 119.91 (14.11%) | 103.64 | 102.11 - 128.48 | 1.5505 times | Fri 29 May 2026 | 105.08 (-6.58%) | 112.70 | 101.00 - 116.06 | 1.4837 times | Thu 30 April 2026 | 112.48 (-2.05%) | 116.64 | 110.55 - 136.72 | 0.937 times | Tue 31 March 2026 | 114.83 (-19.87%) | 141.20 | 109.73 - 143.05 | 0.8639 times | Fri 27 February 2026 | 143.30 (21.95%) | 117.73 | 117.73 - 159.99 | 0.8908 times | Fri 30 January 2026 | 117.51 (0.82%) | 116.31 | 112.05 - 122.40 | 0.6014 times | Wed 31 December 2025 | 116.55 (2.78%) | 112.09 | 110.78 - 125.59 | 0.8039 times |
Indicator Analysis of BeldenInc
Please login to view indicator analysis. or View indicator analysis of BeldenInc BDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Belden Inc BDC
DMA (daily moving average) of Belden Inc BDC
| DMA period | DMA value |
| 5 day DMA | 109.85 |
| 12 day DMA | 110.91 |
| 20 day DMA | 112.87 |
| 35 day DMA | 116.28 |
| 50 day DMA | 118.89 |
| 100 day DMA | 114.17 |
| 150 day DMA | 116.32 |
| 200 day DMA | 119.26 |
EMA (exponential moving average) of Belden Inc BDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.68 | 110.35 | 109.29 |
| 12 day EMA | 111.36 | 111.36 | 111.16 |
| 20 day EMA | 112.59 | 112.72 | 112.75 |
| 35 day EMA | 114.62 | 114.81 | 114.95 |
| 50 day EMA | 116.73 | 116.95 | 117.13 |
SMA (simple moving average) of Belden Inc BDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.85 | 109.55 | 109.55 |
| 12 day SMA | 110.91 | 110.96 | 110.97 |
| 20 day SMA | 112.87 | 113.42 | 113.74 |
| 35 day SMA | 116.28 | 116.98 | 117.68 |
| 50 day SMA | 118.89 | 118.72 | 118.53 |
| 100 day SMA | 114.17 | 114.14 | 114.12 |
| 150 day SMA | 116.32 | 116.49 | 116.69 |
| 200 day SMA | 119.26 | 119.29 | 119.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.