Login or Join
HomepageBeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Belden Inc BDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets BeldenInc
Strong Daily Stock price targets for BeldenInc BDC are 101.83 and 106.22
| Daily Target 1 | 100.75 |
| Daily Target 2 | 102.91 |
| Daily Target 3 | 105.13666666667 |
| Daily Target 4 | 107.3 |
| Daily Target 5 | 109.53 |
Daily price and volume Belden Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 105.08 (-0.33%) | 105.67 | 102.97 - 107.36 | 1.1072 times | Thu 28 May 2026 | 105.43 (-1.88%) | 106.27 | 104.60 - 106.61 | 1.0133 times | Wed 27 May 2026 | 107.45 (-1.51%) | 109.89 | 106.55 - 110.87 | 1.0629 times | Tue 26 May 2026 | 109.10 (2.9%) | 107.69 | 107.50 - 109.46 | 0.9796 times | Fri 22 May 2026 | 106.03 (1.18%) | 105.01 | 103.99 - 106.27 | 0.4314 times | Thu 21 May 2026 | 104.79 (-0.68%) | 104.03 | 102.65 - 106.14 | 1.065 times | Wed 20 May 2026 | 105.51 (3.48%) | 102.40 | 101.59 - 105.66 | 1.0827 times | Tue 19 May 2026 | 101.96 (-2.2%) | 102.96 | 101.00 - 103.20 | 0.9366 times | Mon 18 May 2026 | 104.25 (-1.71%) | 106.35 | 104.23 - 107.53 | 1.3179 times | Fri 15 May 2026 | 106.06 (-3.6%) | 109.03 | 105.88 - 109.03 | 1.0035 times | Thu 14 May 2026 | 110.02 (1.04%) | 110.37 | 107.59 - 110.85 | 1.1504 times |
Weekly price and charts BeldenInc
Strong weekly Stock price targets for BeldenInc BDC are 100.08 and 107.98
| Weekly Target 1 | 98.41 |
| Weekly Target 2 | 101.74 |
| Weekly Target 3 | 106.30666666667 |
| Weekly Target 4 | 109.64 |
| Weekly Target 5 | 114.21 |
Weekly price and volumes for Belden Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 105.08 (-0.9%) | 107.69 | 102.97 - 110.87 | 1.002 times | Fri 22 May 2026 | 106.03 (-0.03%) | 106.35 | 101.00 - 107.53 | 1.1634 times | Fri 15 May 2026 | 106.06 (-5.56%) | 111.94 | 105.88 - 113.02 | 1.3303 times | Fri 08 May 2026 | 112.30 (-2.05%) | 114.52 | 111.16 - 116.06 | 0.7896 times | Wed 06 May 2026 | 114.65 (0.44%) | 114.19 | 106.50 - 116.06 | 1.2988 times | Fri 01 May 2026 | 114.15 (-15.05%) | 135.07 | 110.55 - 136.72 | 1.6578 times | Fri 24 April 2026 | 134.37 (2.59%) | 131.00 | 129.76 - 135.64 | 0.6776 times | Fri 17 April 2026 | 130.98 (1.8%) | 127.86 | 124.58 - 133.53 | 0.7419 times | Fri 10 April 2026 | 128.67 (11.84%) | 115.58 | 113.34 - 130.97 | 0.8419 times | Thu 02 April 2026 | 115.05 (1.92%) | 114.21 | 109.73 - 118.27 | 0.4966 times | Fri 27 March 2026 | 112.88 (0.38%) | 116.99 | 112.22 - 122.08 | 0.656 times |
Monthly price and charts BeldenInc
Strong monthly Stock price targets for BeldenInc BDC are 95.51 and 110.57
| Monthly Target 1 | 92.32 |
| Monthly Target 2 | 98.7 |
| Monthly Target 3 | 107.38 |
| Monthly Target 4 | 113.76 |
| Monthly Target 5 | 122.44 |
Monthly price and volumes Belden Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 105.08 (-6.58%) | 112.70 | 101.00 - 116.06 | 1.7745 times | Thu 30 April 2026 | 112.48 (-2.05%) | 116.64 | 110.55 - 136.72 | 1.1207 times | Tue 31 March 2026 | 114.83 (-19.87%) | 141.20 | 109.73 - 143.05 | 1.0332 times | Fri 27 February 2026 | 143.30 (21.95%) | 117.73 | 117.73 - 159.99 | 1.0654 times | Fri 30 January 2026 | 117.51 (0.82%) | 116.31 | 112.05 - 122.40 | 0.7193 times | Wed 31 December 2025 | 116.55 (2.78%) | 112.09 | 110.78 - 125.59 | 0.9614 times | Fri 28 November 2025 | 113.40 (-6.93%) | 116.08 | 105.74 - 121.02 | 0.6652 times | Fri 31 October 2025 | 121.85 (1.31%) | 119.08 | 109.32 - 129.02 | 0.9376 times | Tue 30 September 2025 | 120.27 (-7.63%) | 127.45 | 119.01 - 133.77 | 0.8282 times | Fri 29 August 2025 | 130.20 (5.3%) | 121.11 | 114.61 - 133.55 | 0.8945 times | Thu 31 July 2025 | 123.65 (6.78%) | 115.38 | 115.22 - 132.99 | 1.0127 times |
Indicator Analysis of BeldenInc
Please login to view indicator analysis. or View indicator analysis of BeldenInc BDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Belden Inc BDC
DMA (daily moving average) of Belden Inc BDC
| DMA period | DMA value |
| 5 day DMA | 106.62 |
| 12 day DMA | 106.21 |
| 20 day DMA | 108.67 |
| 35 day DMA | 116.99 |
| 50 day DMA | 117.17 |
| 100 day DMA | 123.05 |
| 150 day DMA | 121.13 |
| 200 day DMA | 121.82 |
EMA (exponential moving average) of Belden Inc BDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106 | 106.46 | 106.98 |
| 12 day EMA | 107.31 | 107.71 | 108.13 |
| 20 day EMA | 109.58 | 110.05 | 110.54 |
| 35 day EMA | 112.24 | 112.66 | 113.09 |
| 50 day EMA | 115.97 | 116.41 | 116.86 |
SMA (simple moving average) of Belden Inc BDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.62 | 106.56 | 106.58 |
| 12 day SMA | 106.21 | 106.62 | 107.08 |
| 20 day SMA | 108.67 | 109.12 | 109.47 |
| 35 day SMA | 116.99 | 117.66 | 118.31 |
| 50 day SMA | 117.17 | 117.36 | 117.56 |
| 100 day SMA | 123.05 | 123.17 | 123.29 |
| 150 day SMA | 121.13 | 121.22 | 121.3 |
| 200 day SMA | 121.82 | 121.92 | 122.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.