Login or Join
HomepageBeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Belden Inc BDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets BeldenInc
Strong Daily Stock price targets for BeldenInc BDC are 110.7 and 118.39
| Daily Target 1 | 109.2 |
| Daily Target 2 | 112.2 |
| Daily Target 3 | 116.88666666667 |
| Daily Target 4 | 119.89 |
| Daily Target 5 | 124.58 |
Daily price and volume Belden Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 115.21 (-3.95%) | 120.00 | 113.88 - 121.57 | 1.1492 times | Thu 27 August 2026 | 119.95 (1.58%) | 118.06 | 117.65 - 120.41 | 0.9207 times | Wed 26 August 2026 | 118.09 (0.97%) | 117.53 | 117.22 - 120.58 | 0.8778 times | Tue 25 August 2026 | 116.96 (0.17%) | 118.76 | 115.82 - 118.76 | 0.9551 times | Mon 24 August 2026 | 116.76 (-4.65%) | 121.74 | 116.08 - 121.74 | 1.0985 times | Fri 21 August 2026 | 122.46 (-1.15%) | 125.28 | 121.69 - 125.28 | 1.0934 times | Thu 20 August 2026 | 123.89 (-3.53%) | 126.81 | 123.81 - 127.54 | 0.9204 times | Wed 19 August 2026 | 128.43 (-0.75%) | 131.39 | 126.59 - 131.39 | 1.0289 times | Tue 18 August 2026 | 129.40 (-5.95%) | 135.57 | 129.15 - 137.44 | 0.9428 times | Mon 17 August 2026 | 137.59 (1.24%) | 136.01 | 135.05 - 139.27 | 1.0133 times | Fri 14 August 2026 | 135.90 (-0.92%) | 137.21 | 135.21 - 137.85 | 0.6906 times |
Weekly price and charts BeldenInc
Strong weekly Stock price targets for BeldenInc BDC are 110.62 and 118.48
| Weekly Target 1 | 109.08 |
| Weekly Target 2 | 112.15 |
| Weekly Target 3 | 116.94333333333 |
| Weekly Target 4 | 120.01 |
| Weekly Target 5 | 124.8 |
Weekly price and volumes for Belden Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 115.21 (-5.92%) | 121.74 | 113.88 - 121.74 | 0.8322 times | Fri 21 August 2026 | 122.46 (-9.89%) | 136.01 | 121.69 - 139.27 | 0.8318 times | Fri 14 August 2026 | 135.90 (2.47%) | 133.10 | 131.83 - 140.25 | 0.938 times | Fri 07 August 2026 | 132.62 (6.91%) | 124.32 | 122.13 - 133.72 | 1.0515 times | Fri 31 July 2026 | 124.05 (20.72%) | 103.60 | 99.94 - 125.66 | 1.5715 times | Fri 24 July 2026 | 102.76 (0%) | 103.35 | 102.13 - 104.37 | 0.2112 times | Fri 24 July 2026 | 102.76 (1.35%) | 101.99 | 98.96 - 105.66 | 1.2845 times | Fri 17 July 2026 | 101.39 (-5.23%) | 105.53 | 98.00 - 106.55 | 1.3346 times | Fri 10 July 2026 | 106.98 (-7.3%) | 115.10 | 104.13 - 117.48 | 0.8318 times | Thu 02 July 2026 | 115.41 (-3.44%) | 118.33 | 113.04 - 122.13 | 1.113 times | Fri 26 June 2026 | 119.52 (-3.03%) | 123.48 | 117.08 - 125.23 | 1.8661 times |
Monthly price and charts BeldenInc
Strong monthly Stock price targets for BeldenInc BDC are 101.36 and 127.73
| Monthly Target 1 | 96.74 |
| Monthly Target 2 | 105.98 |
| Monthly Target 3 | 123.11333333333 |
| Monthly Target 4 | 132.35 |
| Monthly Target 5 | 149.48 |
Monthly price and volumes Belden Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 115.21 (-7.13%) | 124.32 | 113.88 - 140.25 | 0.9008 times | Fri 31 July 2026 | 124.05 (3.45%) | 119.08 | 98.00 - 125.66 | 1.4364 times | Tue 30 June 2026 | 119.91 (14.11%) | 103.64 | 102.11 - 128.48 | 1.5456 times | Fri 29 May 2026 | 105.08 (-6.58%) | 112.70 | 101.00 - 116.06 | 1.4789 times | Thu 30 April 2026 | 112.48 (-2.05%) | 116.64 | 110.55 - 136.72 | 0.934 times | Tue 31 March 2026 | 114.83 (-19.87%) | 141.20 | 109.73 - 143.05 | 0.8611 times | Fri 27 February 2026 | 143.30 (21.95%) | 117.73 | 117.73 - 159.99 | 0.888 times | Fri 30 January 2026 | 117.51 (0.82%) | 116.31 | 112.05 - 122.40 | 0.5995 times | Wed 31 December 2025 | 116.55 (2.78%) | 112.09 | 110.78 - 125.59 | 0.8013 times | Fri 28 November 2025 | 113.40 (-6.93%) | 116.08 | 105.74 - 121.02 | 0.5544 times | Fri 31 October 2025 | 121.85 (1.31%) | 119.08 | 109.32 - 129.02 | 0.7814 times |
Indicator Analysis of BeldenInc
Please login to view indicator analysis. or View indicator analysis of BeldenInc BDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Belden Inc BDC
DMA (daily moving average) of Belden Inc BDC
| DMA period | DMA value |
| 5 day DMA | 117.39 |
| 12 day DMA | 125.15 |
| 20 day DMA | 127.49 |
| 35 day DMA | 117.95 |
| 50 day DMA | 116.85 |
| 100 day DMA | 116.34 |
| 150 day DMA | 120.53 |
| 200 day DMA | 119.57 |
EMA (exponential moving average) of Belden Inc BDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.52 | 120.18 | 120.29 |
| 12 day EMA | 122.02 | 123.26 | 123.86 |
| 20 day EMA | 122.39 | 123.15 | 123.49 |
| 35 day EMA | 121.11 | 121.46 | 121.55 |
| 50 day EMA | 117.03 | 117.1 | 116.98 |
SMA (simple moving average) of Belden Inc BDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.39 | 118.84 | 119.63 |
| 12 day SMA | 125.15 | 127.05 | 128.28 |
| 20 day SMA | 127.49 | 127.93 | 127.79 |
| 35 day SMA | 117.95 | 117.58 | 117.21 |
| 50 day SMA | 116.85 | 117.01 | 117.01 |
| 100 day SMA | 116.34 | 116.46 | 116.5 |
| 150 day SMA | 120.53 | 120.55 | 120.53 |
| 200 day SMA | 119.57 | 119.57 | 119.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.