UnumGroup UNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnum Group UNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets UnumGroup Strong Daily Stock price targets for UnumGroup UNM are 73.96 and 76.73 | Daily Target 1 | 71.68 | | Daily Target 2 | 73.47 | | Daily Target 3 | 74.45 | | Daily Target 4 | 76.24 | | Daily Target 5 | 77.22 |
Daily price and volume Unum Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
75.26 (1.95%) |
73.74 |
72.66 - 75.43 |
0.9513 times |
Thu 10 April 2025 |
73.82 (-3.99%) |
75.18 |
72.37 - 75.79 |
0.7798 times |
Wed 09 April 2025 |
76.89 (9.09%) |
69.28 |
69.28 - 77.46 |
1.266 times |
Tue 08 April 2025 |
70.48 (-0.38%) |
74.09 |
69.32 - 74.55 |
0.8873 times |
Mon 07 April 2025 |
70.75 (-0.59%) |
69.07 |
66.81 - 73.01 |
1.2971 times |
Fri 04 April 2025 |
71.17 (-10.18%) |
75.74 |
70.67 - 76.75 |
1.3162 times |
Thu 03 April 2025 |
79.24 (-4.43%) |
79.27 |
78.93 - 80.91 |
1.757 times |
Wed 02 April 2025 |
82.91 (1.11%) |
81.22 |
81.22 - 83.21 |
0.4743 times |
Tue 01 April 2025 |
82.00 (0.66%) |
81.39 |
80.75 - 82.50 |
0.6273 times |
Mon 31 March 2025 |
81.46 (1.82%) |
79.52 |
79.09 - 81.99 |
0.6438 times |
Fri 28 March 2025 |
80.00 (-2.83%) |
81.55 |
79.42 - 81.98 |
0.6093 times |
Weekly price and charts UnumGroup Strong weekly Stock price targets for UnumGroup UNM are 71.04 and 81.69 | Weekly Target 1 | 62.53 | | Weekly Target 2 | 68.89 | | Weekly Target 3 | 73.176666666667 | | Weekly Target 4 | 79.54 | | Weekly Target 5 | 83.83 |
Weekly price and volumes for Unum Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
75.26 (5.75%) |
69.07 |
66.81 - 77.46 |
1.2591 times |
Fri 04 April 2025 |
71.17 (-11.04%) |
79.52 |
70.67 - 83.21 |
1.171 times |
Fri 28 March 2025 |
80.00 (-1.65%) |
81.85 |
79.42 - 84.04 |
0.5195 times |
Fri 21 March 2025 |
81.34 (3.18%) |
79.36 |
79.36 - 82.30 |
1.9991 times |
Fri 14 March 2025 |
78.83 (-0.27%) |
77.70 |
76.24 - 79.97 |
0.8654 times |
Fri 07 March 2025 |
79.04 (-3.95%) |
82.21 |
76.62 - 83.25 |
1.1163 times |
Fri 28 February 2025 |
82.29 (11.11%) |
74.59 |
74.38 - 83.96 |
0.9603 times |
Fri 21 February 2025 |
74.06 (-0.4%) |
74.48 |
73.66 - 75.63 |
0.59 times |
Fri 14 February 2025 |
74.36 (-3.37%) |
76.83 |
74.31 - 77.53 |
0.6061 times |
Fri 07 February 2025 |
76.95 (0.92%) |
75.00 |
74.02 - 79.43 |
0.9132 times |
Fri 31 January 2025 |
76.25 (1.65%) |
75.09 |
74.68 - 77.69 |
0.5293 times |
Monthly price and charts UnumGroup Strong monthly Stock price targets for UnumGroup UNM are 62.84 and 79.24 | Monthly Target 1 | 58.69 | | Monthly Target 2 | 66.98 | | Monthly Target 3 | 75.093333333333 | | Monthly Target 4 | 83.38 | | Monthly Target 5 | 91.49 |
Monthly price and volumes Unum Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
75.26 (-7.61%) |
81.39 |
66.81 - 83.21 |
0.7235 times |
Mon 31 March 2025 |
81.46 (-1.01%) |
82.21 |
76.24 - 84.04 |
1.4818 times |
Fri 28 February 2025 |
82.29 (7.92%) |
75.00 |
73.66 - 83.96 |
0.9768 times |
Fri 31 January 2025 |
76.25 (4.41%) |
72.95 |
71.31 - 77.69 |
0.8788 times |
Tue 31 December 2024 |
73.03 (-4.17%) |
76.02 |
70.37 - 76.04 |
0.8476 times |
Tue 26 November 2024 |
76.21 (18.74%) |
64.19 |
63.84 - 76.72 |
1.0402 times |
Thu 31 October 2024 |
64.18 (7.97%) |
59.04 |
58.37 - 64.91 |
1.0691 times |
Mon 30 September 2024 |
59.44 (7.12%) |
55.36 |
52.71 - 59.44 |
1.023 times |
Fri 30 August 2024 |
55.49 (-3.55%) |
57.77 |
51.80 - 58.14 |
0.8804 times |
Wed 31 July 2024 |
57.53 (12.56%) |
51.62 |
49.63 - 58.17 |
1.0788 times |
Fri 28 June 2024 |
51.11 (-5.11%) |
53.98 |
48.38 - 54.19 |
0.8506 times |
DMA SMA EMA moving averages of Unum Group UNM
DMA (daily moving average) of Unum Group UNM
| DMA period | DMA value | | 5 day DMA | 73.44 | | 12 day DMA | 77.19 | | 20 day DMA | 78.59 | | 35 day DMA | 78.45 | | 50 day DMA | 77.71 | | 100 day DMA | 75.64 | | 150 day DMA | 70.51 | | 200 day DMA | 66.17 | EMA (exponential moving average) of Unum Group UNM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.75 | 74.49 | 74.82 | | 12 day EMA | 76.27 | 76.45 | 76.93 | | 20 day EMA | 77.21 | 77.41 | 77.79 | | 35 day EMA | 77.47 | 77.6 | 77.82 | | 50 day EMA | 77.11 | 77.19 | 77.33 |
SMA (simple moving average) of Unum Group UNM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.44 | 72.62 | 73.71 | | 12 day SMA | 77.19 | 77.87 | 78.49 | | 20 day SMA | 78.59 | 78.71 | 78.95 | | 35 day SMA | 78.45 | 78.44 | 78.45 | | 50 day SMA | 77.71 | 77.72 | 77.75 | | 100 day SMA | 75.64 | 75.59 | 75.54 | | 150 day SMA | 70.51 | 70.38 | 70.26 | | 200 day SMA | 66.17 | 66.05 | 65.93 |
|
|
