UnumGroup UNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnum Group UNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets UnumGroup Strong Daily Stock price targets for UnumGroup UNM are 78.86 and 79.87 | Daily Target 1 | 78.05 | | Daily Target 2 | 78.66 | | Daily Target 3 | 79.056666666667 | | Daily Target 4 | 79.67 | | Daily Target 5 | 80.07 |
Daily price and volume Unum Group
| Date |
Closing |
Open |
Range |
Volume |
| Fri 20 June 2025 |
79.28 (1.08%) |
78.83 |
78.44 - 79.45 |
2.6639 times |
| Wed 18 June 2025 |
78.43 (0.75%) |
77.90 |
77.49 - 78.84 |
0.8646 times |
| Tue 17 June 2025 |
77.85 (-0.43%) |
78.46 |
76.61 - 78.69 |
1.0915 times |
| Fri 13 June 2025 |
78.19 (-1.34%) |
78.77 |
77.58 - 78.82 |
0.773 times |
| Thu 12 June 2025 |
79.25 (0.75%) |
77.80 |
77.32 - 79.30 |
0.8541 times |
| Wed 11 June 2025 |
78.66 (-0.18%) |
78.80 |
78.22 - 79.22 |
0.8898 times |
| Tue 10 June 2025 |
78.80 (-2.05%) |
80.16 |
78.48 - 80.53 |
0.7471 times |
| Mon 09 June 2025 |
80.45 (-1.26%) |
81.40 |
78.72 - 81.40 |
0.7981 times |
| Fri 06 June 2025 |
81.48 (1.84%) |
81.07 |
80.71 - 81.70 |
0.5 times |
| Thu 05 June 2025 |
80.01 (-0.83%) |
80.94 |
79.39 - 80.94 |
0.818 times |
| Wed 04 June 2025 |
80.68 (-1.78%) |
82.44 |
80.68 - 82.55 |
0.7046 times |
Weekly price and charts UnumGroup Strong weekly Stock price targets for UnumGroup UNM are 77.95 and 80.79 | Weekly Target 1 | 75.61 | | Weekly Target 2 | 77.44 | | Weekly Target 3 | 78.446666666667 | | Weekly Target 4 | 80.28 | | Weekly Target 5 | 81.29 |
Weekly price and volumes for Unum Group
| Date |
Closing |
Open |
Range |
Volume |
| Fri 20 June 2025 |
79.28 (1.39%) |
78.46 |
76.61 - 79.45 |
1.3953 times |
| Fri 13 June 2025 |
78.19 (-4.04%) |
81.40 |
77.32 - 81.40 |
1.2268 times |
| Fri 06 June 2025 |
81.48 (-0.28%) |
81.56 |
79.39 - 83.07 |
0.9727 times |
| Fri 30 May 2025 |
81.71 (2.3%) |
80.36 |
80.15 - 82.00 |
0.7084 times |
| Fri 23 May 2025 |
79.87 (-2.78%) |
81.98 |
78.79 - 82.52 |
0.82 times |
| Fri 16 May 2025 |
82.15 (2.09%) |
81.87 |
79.05 - 82.46 |
1.0877 times |
| Fri 09 May 2025 |
80.47 (1.08%) |
78.96 |
78.23 - 81.67 |
0.9879 times |
| Fri 02 May 2025 |
79.61 (1.45%) |
78.89 |
73.17 - 79.94 |
1.5169 times |
| Fri 25 April 2025 |
78.47 (3.43%) |
75.80 |
73.36 - 80.18 |
1.0588 times |
| Thu 17 April 2025 |
75.87 (0.25%) |
76.86 |
75.38 - 77.56 |
0.2255 times |
| Wed 16 April 2025 |
75.68 (0%) |
76.86 |
75.38 - 77.56 |
0 times |
Monthly price and charts UnumGroup Strong monthly Stock price targets for UnumGroup UNM are 74.72 and 81.18 | Monthly Target 1 | 73.19 | | Monthly Target 2 | 76.24 | | Monthly Target 3 | 79.653333333333 | | Monthly Target 4 | 82.7 | | Monthly Target 5 | 86.11 |
Monthly price and volumes Unum Group
| Date |
Closing |
Open |
Range |
Volume |
| Fri 20 June 2025 |
79.28 (-2.97%) |
81.56 |
76.61 - 83.07 |
0.6774 times |
| Fri 30 May 2025 |
81.71 (5.22%) |
77.01 |
77.01 - 82.52 |
0.7698 times |
| Wed 30 April 2025 |
77.66 (-4.66%) |
81.39 |
66.81 - 83.21 |
1.3746 times |
| Mon 31 March 2025 |
81.46 (-1.01%) |
82.21 |
76.24 - 84.04 |
1.4536 times |
| Fri 28 February 2025 |
82.29 (7.92%) |
75.00 |
73.66 - 83.96 |
0.9582 times |
| Fri 31 January 2025 |
76.25 (4.41%) |
72.95 |
71.31 - 77.69 |
0.8621 times |
| Tue 31 December 2024 |
73.03 (-4.17%) |
76.02 |
70.37 - 76.04 |
0.8315 times |
| Tue 26 November 2024 |
76.21 (18.74%) |
64.19 |
63.84 - 76.72 |
1.0204 times |
| Thu 31 October 2024 |
64.18 (7.97%) |
59.04 |
58.37 - 64.91 |
1.0488 times |
| Mon 30 September 2024 |
59.44 (7.12%) |
55.36 |
52.71 - 59.44 |
1.0036 times |
| Fri 30 August 2024 |
55.49 (-3.55%) |
57.77 |
51.80 - 58.14 |
0.8637 times |
DMA SMA EMA moving averages of Unum Group UNM
DMA (daily moving average) of Unum Group UNM
| DMA period | DMA value | | 5 day DMA | 78.6 | | 12 day DMA | 79.6 | | 20 day DMA | 80.12 | | 35 day DMA | 80.14 | | 50 day DMA | 79.09 | | 100 day DMA | 78.42 | | 150 day DMA | 76.72 | | 200 day DMA | 72.47 | EMA (exponential moving average) of Unum Group UNM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.83 | 78.6 | 78.68 | | 12 day EMA | 79.35 | 79.36 | 79.53 | | 20 day EMA | 79.61 | 79.64 | 79.77 | | 35 day EMA | 79.17 | 79.16 | 79.2 | | 50 day EMA | 78.6 | 78.57 | 78.58 |
SMA (simple moving average) of Unum Group UNM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.6 | 78.48 | 78.55 | | 12 day SMA | 79.6 | 79.82 | 80.1 | | 20 day SMA | 80.12 | 80.25 | 80.44 | | 35 day SMA | 80.14 | 80.14 | 80.16 | | 50 day SMA | 79.09 | 79.04 | 78.88 | | 100 day SMA | 78.42 | 78.38 | 78.35 | | 150 day SMA | 76.72 | 76.66 | 76.57 | | 200 day SMA | 72.47 | 72.35 | 72.23 |
|
|
