UnumGroup UNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnum Group UNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets UnumGroup Strong Daily Stock price targets for UnumGroup UNM are 76.65 and 77.66 | Daily Target 1 | 75.82 | | Daily Target 2 | 76.47 | | Daily Target 3 | 76.83 | | Daily Target 4 | 77.48 | | Daily Target 5 | 77.84 |
Daily price and volume Unum Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
77.12 (0.81%) |
76.72 |
76.18 - 77.19 |
0.8574 times |
Thu 11 December 2025 |
76.50 (3.02%) |
74.48 |
74.20 - 76.98 |
1.1187 times |
Wed 10 December 2025 |
74.26 (1.2%) |
73.52 |
73.01 - 74.46 |
1.5062 times |
Tue 09 December 2025 |
73.38 (0.77%) |
73.12 |
72.69 - 73.96 |
1.1169 times |
Mon 08 December 2025 |
72.82 (-1.98%) |
73.68 |
71.72 - 74.20 |
1.1204 times |
Fri 05 December 2025 |
74.29 (1.3%) |
75.58 |
74.16 - 75.58 |
0.8089 times |
Thu 04 December 2025 |
73.34 (-0.29%) |
73.41 |
73.03 - 73.94 |
0.7616 times |
Wed 03 December 2025 |
73.55 (-1.01%) |
74.30 |
73.20 - 74.52 |
1.1598 times |
Tue 02 December 2025 |
74.30 (-1.2%) |
75.49 |
74.04 - 75.53 |
0.7793 times |
Mon 01 December 2025 |
75.20 (-1.01%) |
75.71 |
75.11 - 76.15 |
0.7708 times |
Fri 28 November 2025 |
75.97 (-0.54%) |
76.37 |
75.91 - 76.87 |
0.4197 times |
Weekly price and charts UnumGroup Strong weekly Stock price targets for UnumGroup UNM are 74.42 and 79.89 | Weekly Target 1 | 69.87 | | Weekly Target 2 | 73.5 | | Weekly Target 3 | 75.343333333333 | | Weekly Target 4 | 78.97 | | Weekly Target 5 | 80.81 |
Weekly price and volumes for Unum Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
77.12 (3.81%) |
73.68 |
71.72 - 77.19 |
1.5398 times |
Fri 05 December 2025 |
74.29 (-2.21%) |
75.71 |
73.03 - 76.15 |
1.1524 times |
Fri 28 November 2025 |
75.97 (0.41%) |
75.49 |
74.88 - 77.30 |
0.774 times |
Fri 21 November 2025 |
75.66 (-1.7%) |
76.69 |
75.24 - 77.88 |
0.9881 times |
Fri 14 November 2025 |
76.97 (-1.51%) |
78.02 |
75.91 - 78.76 |
0.7613 times |
Fri 07 November 2025 |
78.15 (6.44%) |
74.45 |
74.45 - 78.99 |
1.6663 times |
Fri 31 October 2025 |
73.42 (0%) |
73.56 |
72.79 - 73.68 |
0.2859 times |
Fri 31 October 2025 |
73.42 (-3.5%) |
76.55 |
72.79 - 76.70 |
1.261 times |
Fri 24 October 2025 |
76.08 (0.82%) |
75.75 |
75.31 - 77.36 |
0.7205 times |
Fri 17 October 2025 |
75.46 (-0.51%) |
76.32 |
73.60 - 77.06 |
0.8508 times |
Fri 10 October 2025 |
75.85 (-4.5%) |
79.57 |
75.70 - 79.93 |
0.7968 times |
Monthly price and charts UnumGroup Strong monthly Stock price targets for UnumGroup UNM are 74.42 and 79.89 | Monthly Target 1 | 69.87 | | Monthly Target 2 | 73.5 | | Monthly Target 3 | 75.343333333333 | | Monthly Target 4 | 78.97 | | Monthly Target 5 | 80.81 |
Monthly price and volumes Unum Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
77.12 (1.51%) |
75.71 |
71.72 - 77.19 |
0.5747 times |
Fri 28 November 2025 |
75.97 (3.47%) |
74.45 |
74.45 - 78.99 |
0.8944 times |
Fri 31 October 2025 |
73.42 (-5.61%) |
77.36 |
72.79 - 79.93 |
0.9227 times |
Tue 30 September 2025 |
77.78 (11.34%) |
69.46 |
68.70 - 78.46 |
1.2372 times |
Fri 29 August 2025 |
69.86 (-2.72%) |
71.00 |
68.28 - 71.46 |
0.9206 times |
Thu 31 July 2025 |
71.81 (-11.08%) |
80.71 |
69.09 - 83.13 |
1.1934 times |
Mon 30 June 2025 |
80.76 (-1.16%) |
81.56 |
76.61 - 83.07 |
0.8834 times |
Fri 30 May 2025 |
81.71 (5.22%) |
77.01 |
77.01 - 82.52 |
0.7217 times |
Wed 30 April 2025 |
77.66 (-4.66%) |
81.39 |
66.81 - 83.21 |
1.2888 times |
Mon 31 March 2025 |
81.46 (-1.01%) |
82.21 |
76.24 - 84.04 |
1.3629 times |
Fri 28 February 2025 |
82.29 (7.92%) |
75.00 |
73.66 - 83.96 |
0.8984 times |
DMA SMA EMA moving averages of Unum Group UNM
DMA (daily moving average) of Unum Group UNM
| DMA period | DMA value | | 5 day DMA | 74.82 | | 12 day DMA | 74.76 | | 20 day DMA | 75.37 | | 35 day DMA | 75.63 | | 50 day DMA | 75.93 | | 100 day DMA | 74.58 | | 150 day DMA | 76.53 | | 200 day DMA | 77.01 | EMA (exponential moving average) of Unum Group UNM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.53 | 74.73 | 73.85 | | 12 day EMA | 75.12 | 74.76 | 74.44 | | 20 day EMA | 75.28 | 75.09 | 74.94 | | 35 day EMA | 75.63 | 75.54 | 75.48 | | 50 day EMA | 76.02 | 75.97 | 75.95 |
SMA (simple moving average) of Unum Group UNM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.82 | 74.25 | 73.62 | | 12 day SMA | 74.76 | 74.71 | 74.64 | | 20 day SMA | 75.37 | 75.36 | 75.41 | | 35 day SMA | 75.63 | 75.61 | 75.6 | | 50 day SMA | 75.93 | 75.96 | 76 | | 100 day SMA | 74.58 | 74.61 | 74.65 | | 150 day SMA | 76.53 | 76.55 | 76.58 | | 200 day SMA | 77.01 | 77.01 | 77.01 |
|
|
