Login or Join
HomepageUnumGroup UNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unum Group UNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets UnumGroup
Strong Daily Stock price targets for UnumGroup UNM are 71.58 and 73.56
| Daily Target 1 | 69.96 |
| Daily Target 2 | 71.22 |
| Daily Target 3 | 71.94 |
| Daily Target 4 | 73.2 |
| Daily Target 5 | 73.92 |
Daily price and volume Unum Group
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 72.48 (1.17%) | 71.84 | 70.68 - 72.66 | 0.977 times | Tue 24 February 2026 | 71.64 (1.13%) | 70.82 | 70.49 - 71.98 | 1.0725 times | Mon 23 February 2026 | 70.84 (-3.82%) | 74.02 | 70.65 - 74.54 | 1.4237 times | Fri 20 February 2026 | 73.65 (0.24%) | 74.04 | 72.64 - 74.50 | 1.0262 times | Thu 19 February 2026 | 73.47 (0.29%) | 73.09 | 72.78 - 73.95 | 0.7852 times | Wed 18 February 2026 | 73.26 (0.48%) | 72.87 | 71.74 - 73.36 | 0.775 times | Tue 17 February 2026 | 72.91 (1.77%) | 71.55 | 71.48 - 73.03 | 0.8167 times | Fri 13 February 2026 | 71.64 (0%) | 70.28 | 69.96 - 72.49 | 0.9911 times | Fri 13 February 2026 | 71.64 (1.16%) | 70.28 | 69.96 - 72.49 | 0.9911 times | Thu 12 February 2026 | 70.82 (-0.83%) | 71.41 | 69.80 - 71.80 | 1.1414 times | Wed 11 February 2026 | 71.41 (-0.46%) | 71.76 | 70.45 - 72.07 | 1.3293 times |
Weekly price and charts UnumGroup
Strong weekly Stock price targets for UnumGroup UNM are 69.46 and 73.51
| Weekly Target 1 | 68.45 |
| Weekly Target 2 | 70.47 |
| Weekly Target 3 | 72.503333333333 |
| Weekly Target 4 | 74.52 |
| Weekly Target 5 | 76.55 |
Weekly price and volumes for Unum Group
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 72.48 (-1.59%) | 74.02 | 70.49 - 74.54 | 0.8873 times | Fri 20 February 2026 | 73.65 (2.81%) | 71.55 | 71.48 - 74.50 | 0.8694 times | Fri 13 February 2026 | 71.64 (0%) | 70.28 | 69.96 - 72.49 | 0.2532 times | Fri 13 February 2026 | 71.64 (-3.92%) | 74.34 | 69.80 - 75.71 | 1.5368 times | Fri 06 February 2026 | 74.56 (-1.86%) | 76.05 | 69.94 - 78.42 | 1.912 times | Fri 30 January 2026 | 75.97 (-0.17%) | 76.25 | 74.75 - 77.20 | 1.09 times | Fri 23 January 2026 | 76.10 (0.01%) | 75.68 | 75.22 - 76.95 | 0.7077 times | Fri 16 January 2026 | 76.09 (-5.23%) | 80.15 | 75.07 - 81.16 | 1.3464 times | Fri 09 January 2026 | 80.29 (3.96%) | 76.20 | 75.90 - 80.89 | 0.9625 times | Fri 02 January 2026 | 77.23 (-1.71%) | 78.91 | 76.53 - 79.36 | 0.4348 times | Mon 29 December 2025 | 78.57 (-0.34%) | 78.91 | 78.16 - 79.36 | 0.1175 times |
Monthly price and charts UnumGroup
Strong monthly Stock price targets for UnumGroup UNM are 66.83 and 75.45
| Monthly Target 1 | 64.95 |
| Monthly Target 2 | 68.71 |
| Monthly Target 3 | 73.566666666667 |
| Monthly Target 4 | 77.33 |
| Monthly Target 5 | 82.19 |
Monthly price and volumes Unum Group
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 72.48 (-4.59%) | 76.05 | 69.80 - 78.42 | 1.1342 times | Fri 30 January 2026 | 75.97 (-1.97%) | 77.25 | 74.75 - 81.16 | 0.8918 times | Wed 31 December 2025 | 77.50 (2.01%) | 75.71 | 71.72 - 80.21 | 1.1488 times | Fri 28 November 2025 | 75.97 (3.47%) | 74.45 | 74.45 - 78.99 | 0.9012 times | Fri 31 October 2025 | 73.42 (-5.61%) | 77.36 | 72.79 - 79.93 | 0.9298 times | Tue 30 September 2025 | 77.78 (11.34%) | 69.46 | 68.70 - 78.46 | 1.2467 times | Fri 29 August 2025 | 69.86 (-2.72%) | 71.00 | 68.28 - 71.46 | 0.9276 times | Thu 31 July 2025 | 71.81 (-11.08%) | 80.71 | 69.09 - 83.13 | 1.2025 times | Mon 30 June 2025 | 80.76 (-1.16%) | 81.56 | 76.61 - 83.07 | 0.8902 times | Fri 30 May 2025 | 81.71 (5.22%) | 77.01 | 77.01 - 82.52 | 0.7273 times | Wed 30 April 2025 | 77.66 (-4.66%) | 81.39 | 66.81 - 83.21 | 1.2987 times |
Indicator Analysis of UnumGroup
Please login to view indicator analysis. or View indicator analysis of UnumGroup UNM on MunafaSutra.com for free
DMA SMA EMA moving averages of Unum Group UNM
DMA (daily moving average) of Unum Group UNM
| DMA period | DMA value |
| 5 day DMA | 72.42 |
| 12 day DMA | 72.13 |
| 20 day DMA | 73.48 |
| 35 day DMA | 75.29 |
| 50 day DMA | 76.23 |
| 100 day DMA | 76.08 |
| 150 day DMA | 75.13 |
| 200 day DMA | 76.45 |
EMA (exponential moving average) of Unum Group UNM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.24 | 72.12 | 72.36 |
| 12 day EMA | 72.67 | 72.71 | 72.91 |
| 20 day EMA | 73.38 | 73.48 | 73.67 |
| 35 day EMA | 74.49 | 74.61 | 74.79 |
| 50 day EMA | 75.73 | 75.86 | 76.03 |
SMA (simple moving average) of Unum Group UNM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.42 | 72.57 | 72.83 |
| 12 day SMA | 72.13 | 72.06 | 72.3 |
| 20 day SMA | 73.48 | 73.67 | 73.89 |
| 35 day SMA | 75.29 | 75.47 | 75.66 |
| 50 day SMA | 76.23 | 76.32 | 76.42 |
| 100 day SMA | 76.08 | 76.14 | 76.21 |
| 150 day SMA | 75.13 | 75.18 | 75.24 |
| 200 day SMA | 76.45 | 76.49 | 76.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.