Login or Join
HomepageUnumGroup UNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unum Group UNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets UnumGroup
Strong Daily Stock price targets for UnumGroup UNM are 87.39 and 89.13
| Daily Target 1 | 87.02 |
| Daily Target 2 | 87.75 |
| Daily Target 3 | 88.763333333333 |
| Daily Target 4 | 89.49 |
| Daily Target 5 | 90.5 |
Daily price and volume Unum Group
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 88.47 (-1.05%) | 89.02 | 88.04 - 89.78 | 1.1619 times | Mon 13 July 2026 | 89.41 (2.16%) | 88.23 | 87.75 - 89.54 | 1.0313 times | Fri 10 July 2026 | 87.52 (-1.04%) | 88.44 | 87.44 - 88.80 | 0.3406 times | Thu 09 July 2026 | 88.44 (0.82%) | 87.85 | 87.09 - 88.54 | 0.6587 times | Wed 08 July 2026 | 87.72 (-1.66%) | 89.00 | 87.46 - 89.73 | 0.4625 times | Tue 07 July 2026 | 89.20 (-0.35%) | 90.22 | 89.04 - 90.90 | 1.5989 times | Mon 06 July 2026 | 89.51 (-3.06%) | 91.99 | 85.51 - 91.99 | 2.0978 times | Thu 02 July 2026 | 92.34 (1.03%) | 91.78 | 90.43 - 92.36 | 0.7081 times | Wed 01 July 2026 | 91.40 (2.24%) | 89.93 | 89.66 - 92.11 | 1.0267 times | Tue 30 June 2026 | 89.40 (-0.3%) | 89.43 | 88.95 - 90.57 | 0.9135 times | Mon 29 June 2026 | 89.67 (-0.5%) | 89.33 | 88.57 - 89.88 | 0.967 times |
Weekly price and charts UnumGroup
Strong weekly Stock price targets for UnumGroup UNM are 88.11 and 90.14
| Weekly Target 1 | 86.64 |
| Weekly Target 2 | 87.55 |
| Weekly Target 3 | 88.666666666667 |
| Weekly Target 4 | 89.58 |
| Weekly Target 5 | 90.7 |
Weekly price and volumes for Unum Group
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 88.47 (1.09%) | 88.23 | 87.75 - 89.78 | 0.479 times | Fri 10 July 2026 | 87.52 (-5.22%) | 91.99 | 85.51 - 91.99 | 1.1267 times | Thu 02 July 2026 | 92.34 (2.46%) | 89.33 | 88.57 - 92.36 | 0.7896 times | Fri 26 June 2026 | 90.12 (0.16%) | 90.33 | 87.48 - 91.47 | 1.1029 times | Thu 18 June 2026 | 89.98 (-2.97%) | 92.45 | 89.61 - 93.21 | 1.6603 times | Fri 12 June 2026 | 92.73 (6.78%) | 86.34 | 86.01 - 92.97 | 1.4145 times | Fri 05 June 2026 | 86.84 (4.34%) | 82.93 | 82.56 - 86.88 | 0.8492 times | Fri 29 May 2026 | 83.23 (-1.53%) | 83.88 | 82.23 - 84.90 | 0.7755 times | Fri 22 May 2026 | 84.52 (3.53%) | 81.72 | 81.72 - 85.27 | 0.9211 times | Fri 15 May 2026 | 81.64 (0.94%) | 81.14 | 80.06 - 82.00 | 0.8812 times | Fri 08 May 2026 | 80.88 (0.73%) | 80.99 | 79.41 - 82.21 | 0.6105 times |
Monthly price and charts UnumGroup
Strong monthly Stock price targets for UnumGroup UNM are 83.57 and 90.42
| Monthly Target 1 | 81.93 |
| Monthly Target 2 | 85.2 |
| Monthly Target 3 | 88.78 |
| Monthly Target 4 | 92.05 |
| Monthly Target 5 | 95.63 |
Monthly price and volumes Unum Group
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 88.47 (-1.04%) | 89.93 | 85.51 - 92.36 | 0.4365 times | Tue 30 June 2026 | 89.40 (7.41%) | 82.93 | 82.56 - 93.21 | 1.196 times | Fri 29 May 2026 | 83.23 (3.55%) | 80.10 | 79.41 - 85.27 | 0.8702 times | Thu 30 April 2026 | 80.38 (10.06%) | 73.85 | 72.28 - 81.89 | 1.0608 times | Tue 31 March 2026 | 73.03 (1.81%) | 71.50 | 69.02 - 75.66 | 1.1312 times | Fri 27 February 2026 | 71.73 (-5.58%) | 76.05 | 69.80 - 78.42 | 1.2976 times | Fri 30 January 2026 | 75.97 (-1.97%) | 77.25 | 74.75 - 81.16 | 0.9231 times | Wed 31 December 2025 | 77.50 (2.01%) | 75.71 | 71.72 - 80.21 | 1.1892 times | Fri 28 November 2025 | 75.97 (3.47%) | 74.45 | 74.45 - 78.99 | 0.9329 times | Fri 31 October 2025 | 73.42 (-5.61%) | 77.36 | 72.79 - 79.93 | 0.9625 times | Tue 30 September 2025 | 77.78 (11.34%) | 69.46 | 68.70 - 78.46 | 1.2905 times |
Indicator Analysis of UnumGroup
Please login to view indicator analysis. or View indicator analysis of UnumGroup UNM on MunafaSutra.com for free
DMA SMA EMA moving averages of Unum Group UNM
DMA (daily moving average) of Unum Group UNM
| DMA period | DMA value |
| 5 day DMA | 88.31 |
| 12 day DMA | 89.43 |
| 20 day DMA | 89.92 |
| 35 day DMA | 88.27 |
| 50 day DMA | 86.23 |
| 100 day DMA | 80.65 |
| 150 day DMA | 79.26 |
| 200 day DMA | 78.51 |
EMA (exponential moving average) of Unum Group UNM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.69 | 88.8 | 88.5 |
| 12 day EMA | 89.09 | 89.2 | 89.16 |
| 20 day EMA | 88.93 | 88.98 | 88.94 |
| 35 day EMA | 87.54 | 87.49 | 87.38 |
| 50 day EMA | 85.89 | 85.78 | 85.63 |
SMA (simple moving average) of Unum Group UNM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.31 | 88.46 | 88.48 |
| 12 day SMA | 89.43 | 89.47 | 89.41 |
| 20 day SMA | 89.92 | 90.13 | 90.25 |
| 35 day SMA | 88.27 | 88.16 | 88 |
| 50 day SMA | 86.23 | 86.07 | 85.89 |
| 100 day SMA | 80.65 | 80.5 | 80.33 |
| 150 day SMA | 79.26 | 79.16 | 79.05 |
| 200 day SMA | 78.51 | 78.45 | 78.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.