Login or Join
HomepageUnumGroup UNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unum Group UNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets UnumGroup
Strong Daily Stock price targets for UnumGroup UNM are 81.87 and 82.82
| Daily Target 1 | 81.67 |
| Daily Target 2 | 82.06 |
| Daily Target 3 | 82.62 |
| Daily Target 4 | 83.01 |
| Daily Target 5 | 83.57 |
Daily price and volume Unum Group
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 82.45 (-1.15%) | 82.70 | 82.23 - 83.18 | 0.9242 times | Wed 27 May 2026 | 83.41 (-1.2%) | 84.10 | 83.34 - 84.62 | 1.1323 times | Tue 26 May 2026 | 84.42 (-0.12%) | 83.88 | 83.32 - 84.90 | 0.8443 times | Fri 22 May 2026 | 84.52 (0.04%) | 84.78 | 84.14 - 84.99 | 0.8673 times | Thu 21 May 2026 | 84.49 (0.79%) | 83.86 | 83.02 - 85.27 | 1.3188 times | Wed 20 May 2026 | 83.83 (1.95%) | 82.44 | 81.86 - 84.04 | 1.0521 times | Tue 19 May 2026 | 82.23 (-0.65%) | 82.83 | 81.72 - 83.24 | 0.9349 times | Mon 18 May 2026 | 82.77 (1.38%) | 81.72 | 81.72 - 83.46 | 1.0649 times | Fri 15 May 2026 | 81.64 (0.91%) | 81.03 | 80.78 - 81.87 | 1.0831 times | Thu 14 May 2026 | 80.90 (0.58%) | 80.43 | 80.43 - 81.50 | 0.7781 times | Wed 13 May 2026 | 80.43 (-0.9%) | 80.89 | 80.10 - 81.44 | 0.8729 times |
Weekly price and charts UnumGroup
Strong weekly Stock price targets for UnumGroup UNM are 81.01 and 83.68
| Weekly Target 1 | 80.52 |
| Weekly Target 2 | 81.49 |
| Weekly Target 3 | 83.193333333333 |
| Weekly Target 4 | 84.16 |
| Weekly Target 5 | 85.86 |
Weekly price and volumes for Unum Group
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 82.45 (-2.45%) | 83.88 | 82.23 - 84.90 | 0.5686 times | Fri 22 May 2026 | 84.52 (3.53%) | 81.72 | 81.72 - 85.27 | 1.0267 times | Fri 15 May 2026 | 81.64 (0.94%) | 81.14 | 80.06 - 82.00 | 0.9822 times | Fri 08 May 2026 | 80.88 (0.73%) | 80.99 | 79.41 - 82.21 | 0.6805 times | Wed 06 May 2026 | 80.29 (-0.68%) | 80.43 | 80.02 - 82.21 | 0.5819 times | Fri 01 May 2026 | 80.84 (4.34%) | 77.28 | 77.12 - 81.89 | 1.6796 times | Fri 24 April 2026 | 77.48 (-2.7%) | 79.41 | 76.47 - 80.20 | 1.5326 times | Fri 17 April 2026 | 79.63 (3.86%) | 76.13 | 76.11 - 80.55 | 0.9356 times | Fri 10 April 2026 | 76.67 (3.37%) | 73.94 | 73.94 - 77.64 | 0.9395 times | Thu 02 April 2026 | 74.17 (1.74%) | 73.75 | 71.72 - 74.61 | 1.0729 times | Fri 27 March 2026 | 72.90 (0.51%) | 74.06 | 72.63 - 75.17 | 1.0222 times |
Monthly price and charts UnumGroup
Strong monthly Stock price targets for UnumGroup UNM are 80.93 and 86.79
| Monthly Target 1 | 76.52 |
| Monthly Target 2 | 79.48 |
| Monthly Target 3 | 82.376666666667 |
| Monthly Target 4 | 85.34 |
| Monthly Target 5 | 88.24 |
Monthly price and volumes Unum Group
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 82.45 (2.58%) | 80.10 | 79.41 - 85.27 | 0.7688 times | Thu 30 April 2026 | 80.38 (10.06%) | 73.85 | 72.28 - 81.89 | 1.0046 times | Tue 31 March 2026 | 73.03 (1.81%) | 71.50 | 69.02 - 75.66 | 1.0712 times | Fri 27 February 2026 | 71.73 (-5.58%) | 76.05 | 69.80 - 78.42 | 1.2288 times | Fri 30 January 2026 | 75.97 (-1.97%) | 77.25 | 74.75 - 81.16 | 0.8742 times | Wed 31 December 2025 | 77.50 (2.01%) | 75.71 | 71.72 - 80.21 | 1.1262 times | Fri 28 November 2025 | 75.97 (3.47%) | 74.45 | 74.45 - 78.99 | 0.8834 times | Fri 31 October 2025 | 73.42 (-5.61%) | 77.36 | 72.79 - 79.93 | 0.9114 times | Tue 30 September 2025 | 77.78 (11.34%) | 69.46 | 68.70 - 78.46 | 1.2221 times | Fri 29 August 2025 | 69.86 (-2.72%) | 71.00 | 68.28 - 71.46 | 0.9093 times | Thu 31 July 2025 | 71.81 (-11.08%) | 80.71 | 69.09 - 83.13 | 1.1788 times |
Indicator Analysis of UnumGroup
Please login to view indicator analysis. or View indicator analysis of UnumGroup UNM on MunafaSutra.com for free
DMA SMA EMA moving averages of Unum Group UNM
DMA (daily moving average) of Unum Group UNM
| DMA period | DMA value |
| 5 day DMA | 83.86 |
| 12 day DMA | 82.69 |
| 20 day DMA | 81.87 |
| 35 day DMA | 80.39 |
| 50 day DMA | 78.56 |
| 100 day DMA | 76.62 |
| 150 day DMA | 76.55 |
| 200 day DMA | 75.97 |
EMA (exponential moving average) of Unum Group UNM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.3 | 83.72 | 83.88 |
| 12 day EMA | 82.75 | 82.81 | 82.7 |
| 20 day EMA | 81.9 | 81.84 | 81.67 |
| 35 day EMA | 80.24 | 80.11 | 79.92 |
| 50 day EMA | 78.63 | 78.47 | 78.27 |
SMA (simple moving average) of Unum Group UNM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.86 | 84.13 | 83.9 |
| 12 day SMA | 82.69 | 82.61 | 82.4 |
| 20 day SMA | 81.87 | 81.77 | 81.66 |
| 35 day SMA | 80.39 | 80.22 | 80.05 |
| 50 day SMA | 78.56 | 78.41 | 78.2 |
| 100 day SMA | 76.62 | 76.58 | 76.52 |
| 150 day SMA | 76.55 | 76.51 | 76.47 |
| 200 day SMA | 75.97 | 75.91 | 75.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.