Login or Join
HomepageUnumGroup UNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unum Group UNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets UnumGroup
Strong Daily Stock price targets for UnumGroup UNM are 92.5 and 94.01
| Daily Target 1 | 91.3 |
| Daily Target 2 | 92.18 |
| Daily Target 3 | 92.813333333333 |
| Daily Target 4 | 93.69 |
| Daily Target 5 | 94.32 |
Daily price and volume Unum Group
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 93.05 (0.65%) | 92.91 | 91.94 - 93.45 | 1.2473 times | Thu 27 August 2026 | 92.45 (1.03%) | 92.02 | 91.07 - 93.30 | 1.1916 times | Wed 26 August 2026 | 91.51 (2.03%) | 89.76 | 89.19 - 91.55 | 1.2929 times | Tue 25 August 2026 | 89.69 (0.22%) | 89.82 | 88.49 - 90.14 | 0.8746 times | Mon 24 August 2026 | 89.49 (1.96%) | 87.89 | 87.89 - 89.60 | 0.865 times | Fri 21 August 2026 | 87.77 (0.94%) | 87.64 | 87.36 - 88.35 | 0.8423 times | Thu 20 August 2026 | 86.95 (-0.79%) | 87.34 | 86.54 - 88.18 | 0.8824 times | Wed 19 August 2026 | 87.64 (-2.37%) | 89.94 | 87.44 - 90.55 | 1.1122 times | Tue 18 August 2026 | 89.77 (-1.9%) | 92.60 | 89.75 - 92.78 | 0.8642 times | Mon 17 August 2026 | 91.51 (-1.95%) | 93.58 | 91.46 - 94.45 | 0.8275 times | Fri 14 August 2026 | 93.33 (0.68%) | 92.81 | 92.60 - 94.06 | 1.0067 times |
Weekly price and charts UnumGroup
Strong weekly Stock price targets for UnumGroup UNM are 90.47 and 96.03
| Weekly Target 1 | 85.9 |
| Weekly Target 2 | 89.48 |
| Weekly Target 3 | 91.463333333333 |
| Weekly Target 4 | 95.04 |
| Weekly Target 5 | 97.02 |
Weekly price and volumes for Unum Group
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 93.05 (6.02%) | 87.89 | 87.89 - 93.45 | 1.0942 times | Fri 21 August 2026 | 87.77 (-5.96%) | 93.58 | 86.54 - 94.45 | 0.9056 times | Fri 14 August 2026 | 93.33 (3.06%) | 90.35 | 89.80 - 94.55 | 1.0045 times | Fri 07 August 2026 | 90.56 (5.17%) | 86.07 | 85.94 - 91.50 | 1.2262 times | Fri 31 July 2026 | 86.11 (-0.13%) | 86.59 | 82.12 - 88.18 | 1.7486 times | Fri 24 July 2026 | 86.22 (0%) | 85.25 | 84.67 - 86.74 | 0.2276 times | Fri 24 July 2026 | 86.22 (-3.18%) | 89.03 | 84.67 - 89.59 | 0.9482 times | Fri 17 July 2026 | 89.05 (1.75%) | 88.23 | 87.75 - 90.41 | 0.9936 times | Fri 10 July 2026 | 87.52 (-5.22%) | 91.99 | 85.51 - 91.99 | 1.0886 times | Thu 02 July 2026 | 92.34 (2.46%) | 89.33 | 88.57 - 92.36 | 0.7629 times | Fri 26 June 2026 | 90.12 (0.16%) | 90.33 | 87.48 - 91.47 | 1.0656 times |
Monthly price and charts UnumGroup
Strong monthly Stock price targets for UnumGroup UNM are 89.5 and 98.11
| Monthly Target 1 | 82.57 |
| Monthly Target 2 | 87.81 |
| Monthly Target 3 | 91.18 |
| Monthly Target 4 | 96.42 |
| Monthly Target 5 | 99.79 |
Monthly price and volumes Unum Group
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 93.05 (8.06%) | 86.07 | 85.94 - 94.55 | 0.8928 times | Fri 31 July 2026 | 86.11 (-3.68%) | 89.93 | 82.12 - 92.36 | 1.1339 times | Tue 30 June 2026 | 89.40 (7.41%) | 82.93 | 82.56 - 93.21 | 1.1088 times | Fri 29 May 2026 | 83.23 (3.55%) | 80.10 | 79.41 - 85.27 | 0.8067 times | Thu 30 April 2026 | 80.38 (10.06%) | 73.85 | 72.28 - 81.89 | 0.9834 times | Tue 31 March 2026 | 73.03 (1.81%) | 71.50 | 69.02 - 75.66 | 1.0486 times | Fri 27 February 2026 | 71.73 (-5.58%) | 76.05 | 69.80 - 78.42 | 1.2029 times | Fri 30 January 2026 | 75.97 (-1.97%) | 77.25 | 74.75 - 81.16 | 0.8557 times | Wed 31 December 2025 | 77.50 (2.01%) | 75.71 | 71.72 - 80.21 | 1.1024 times | Fri 28 November 2025 | 75.97 (3.47%) | 74.45 | 74.45 - 78.99 | 0.8648 times | Fri 31 October 2025 | 73.42 (-5.61%) | 77.36 | 72.79 - 79.93 | 0.8922 times |
Indicator Analysis of UnumGroup
Please login to view indicator analysis. or View indicator analysis of UnumGroup UNM on MunafaSutra.com for free
DMA SMA EMA moving averages of Unum Group UNM
DMA (daily moving average) of Unum Group UNM
| DMA period | DMA value |
| 5 day DMA | 91.24 |
| 12 day DMA | 90.49 |
| 20 day DMA | 90.49 |
| 35 day DMA | 89.16 |
| 50 day DMA | 89.3 |
| 100 day DMA | 86 |
| 150 day DMA | 81.88 |
| 200 day DMA | 80.65 |
EMA (exponential moving average) of Unum Group UNM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.54 | 90.78 | 89.94 |
| 12 day EMA | 90.61 | 90.17 | 89.76 |
| 20 day EMA | 90.19 | 89.89 | 89.62 |
| 35 day EMA | 90.05 | 89.87 | 89.72 |
| 50 day EMA | 89.7 | 89.56 | 89.44 |
SMA (simple moving average) of Unum Group UNM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.24 | 90.18 | 89.08 |
| 12 day SMA | 90.49 | 90.38 | 90.17 |
| 20 day SMA | 90.49 | 90.15 | 89.86 |
| 35 day SMA | 89.16 | 89.06 | 88.92 |
| 50 day SMA | 89.3 | 89.24 | 89.22 |
| 100 day SMA | 86 | 85.84 | 85.69 |
| 150 day SMA | 81.88 | 81.76 | 81.65 |
| 200 day SMA | 80.65 | 80.58 | 80.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.