KandiTechnologies KNDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKandi Technologies KNDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets KandiTechnologies Strong Daily Stock price targets for KandiTechnologies KNDI are 1.14 and 1.23 | Daily Target 1 | 1.12 | | Daily Target 2 | 1.16 | | Daily Target 3 | 1.21 | | Daily Target 4 | 1.25 | | Daily Target 5 | 1.3 |
Daily price and volume Kandi Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.20 (-2.44%) |
1.23 |
1.17 - 1.26 |
1.0543 times |
Thu 10 April 2025 |
1.23 (-0.81%) |
1.23 |
1.20 - 1.29 |
0.5796 times |
Wed 09 April 2025 |
1.24 (5.98%) |
1.17 |
1.14 - 1.28 |
1.8508 times |
Tue 08 April 2025 |
1.17 (-4.1%) |
1.30 |
1.15 - 1.30 |
0.9128 times |
Mon 07 April 2025 |
1.22 (-7.58%) |
1.27 |
1.20 - 1.27 |
1.4725 times |
Fri 04 April 2025 |
1.32 (-2.22%) |
1.34 |
1.30 - 1.35 |
1.226 times |
Thu 03 April 2025 |
1.35 (1.5%) |
1.33 |
1.30 - 1.35 |
0.7673 times |
Wed 02 April 2025 |
1.33 (-2.92%) |
1.35 |
1.33 - 1.39 |
0.6732 times |
Tue 01 April 2025 |
1.37 (-3.52%) |
1.39 |
1.36 - 1.47 |
0.6487 times |
Mon 31 March 2025 |
1.42 (2.9%) |
1.36 |
1.31 - 1.44 |
0.8147 times |
Fri 28 March 2025 |
1.38 (-5.48%) |
1.35 |
1.33 - 1.40 |
0.4034 times |
Weekly price and charts KandiTechnologies Strong weekly Stock price targets for KandiTechnologies KNDI are 1.09 and 1.25 | Weekly Target 1 | 1.05 | | Weekly Target 2 | 1.13 | | Weekly Target 3 | 1.2133333333333 | | Weekly Target 4 | 1.29 | | Weekly Target 5 | 1.37 |
Weekly price and volumes for Kandi Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.20 (-9.09%) |
1.27 |
1.14 - 1.30 |
1.0043 times |
Fri 04 April 2025 |
1.32 (-4.35%) |
1.36 |
1.30 - 1.47 |
0.7066 times |
Fri 28 March 2025 |
1.38 (-8%) |
1.47 |
1.33 - 1.51 |
0.1731 times |
Fri 21 March 2025 |
1.50 (4.9%) |
1.41 |
1.41 - 1.57 |
0.6158 times |
Fri 14 March 2025 |
1.43 (-8.33%) |
1.56 |
1.35 - 1.73 |
0.9582 times |
Fri 07 March 2025 |
1.56 (20.93%) |
1.29 |
1.27 - 1.72 |
1.6515 times |
Fri 28 February 2025 |
1.29 (-18.35%) |
1.60 |
1.29 - 1.81 |
2.2476 times |
Fri 21 February 2025 |
1.58 (30.58%) |
1.19 |
1.18 - 1.65 |
1.5707 times |
Fri 14 February 2025 |
1.21 (13.08%) |
1.08 |
1.06 - 1.23 |
0.4839 times |
Fri 07 February 2025 |
1.07 (-3.6%) |
1.03 |
1.03 - 1.12 |
0.5883 times |
Fri 31 January 2025 |
1.11 (-11.9%) |
1.26 |
1.06 - 1.26 |
0.5184 times |
Monthly price and charts KandiTechnologies Strong monthly Stock price targets for KandiTechnologies KNDI are 1.01 and 1.34 | Monthly Target 1 | 0.94 | | Monthly Target 2 | 1.07 | | Monthly Target 3 | 1.27 | | Monthly Target 4 | 1.4 | | Monthly Target 5 | 1.6 |
Monthly price and volumes Kandi Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.20 (-15.49%) |
1.39 |
1.14 - 1.47 |
0.4805 times |
Mon 31 March 2025 |
1.42 (10.08%) |
1.29 |
1.27 - 1.73 |
1.0817 times |
Fri 28 February 2025 |
1.29 (16.22%) |
1.03 |
1.03 - 1.81 |
1.4953 times |
Fri 31 January 2025 |
1.11 (-7.5%) |
1.14 |
0.99 - 1.29 |
0.9561 times |
Tue 31 December 2024 |
1.20 (-5.51%) |
1.04 |
0.89 - 1.22 |
1.7013 times |
Tue 26 November 2024 |
1.27 (-2.31%) |
1.30 |
1.07 - 1.44 |
1.0744 times |
Thu 31 October 2024 |
1.30 (-36.89%) |
2.07 |
1.25 - 2.07 |
1.5185 times |
Mon 30 September 2024 |
2.06 (16.38%) |
1.75 |
1.52 - 2.06 |
0.8398 times |
Fri 30 August 2024 |
1.77 (-7.81%) |
1.89 |
1.66 - 1.92 |
0.4502 times |
Wed 31 July 2024 |
1.92 (-12.33%) |
2.20 |
1.85 - 2.24 |
0.4022 times |
Fri 28 June 2024 |
2.19 (5.8%) |
2.03 |
1.76 - 2.25 |
0.628 times |
DMA SMA EMA moving averages of Kandi Technologies KNDI
DMA (daily moving average) of Kandi Technologies KNDI
| DMA period | DMA value | | 5 day DMA | 1.21 | | 12 day DMA | 1.31 | | 20 day DMA | 1.38 | | 35 day DMA | 1.43 | | 50 day DMA | 1.34 | | 100 day DMA | 1.22 | | 150 day DMA | 1.36 | | 200 day DMA | 1.5 | EMA (exponential moving average) of Kandi Technologies KNDI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.23 | 1.24 | 1.25 | | 12 day EMA | 1.29 | 1.31 | 1.32 | | 20 day EMA | 1.34 | 1.35 | 1.36 | | 35 day EMA | 1.33 | 1.34 | 1.35 | | 50 day EMA | 1.32 | 1.32 | 1.32 |
SMA (simple moving average) of Kandi Technologies KNDI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.21 | 1.24 | 1.26 | | 12 day SMA | 1.31 | 1.33 | 1.36 | | 20 day SMA | 1.38 | 1.39 | 1.41 | | 35 day SMA | 1.43 | 1.43 | 1.43 | | 50 day SMA | 1.34 | 1.34 | 1.34 | | 100 day SMA | 1.22 | 1.23 | 1.23 | | 150 day SMA | 1.36 | 1.37 | 1.37 | | 200 day SMA | 1.5 | 1.5 | 1.5 |
|
|
