KandiTechnologies KNDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKandi Technologies KNDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets KandiTechnologies Strong Daily Stock price targets for KandiTechnologies KNDI are 1.34 and 1.37 | Daily Target 1 | 1.33 | | Daily Target 2 | 1.34 | | Daily Target 3 | 1.36 | | Daily Target 4 | 1.37 | | Daily Target 5 | 1.39 |
Daily price and volume Kandi Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1.35 (-2.17%) |
1.36 |
1.35 - 1.38 |
0.7523 times |
Tue 16 September 2025 |
1.38 (0.73%) |
1.35 |
1.35 - 1.39 |
0.7805 times |
Mon 15 September 2025 |
1.37 (0%) |
1.37 |
1.36 - 1.40 |
0.9813 times |
Fri 12 September 2025 |
1.37 (-2.14%) |
1.38 |
1.35 - 1.40 |
1.2799 times |
Thu 11 September 2025 |
1.40 (1.45%) |
1.37 |
1.35 - 1.45 |
1.8899 times |
Wed 10 September 2025 |
1.38 (1.47%) |
1.38 |
1.34 - 1.39 |
1.1376 times |
Tue 09 September 2025 |
1.36 (-2.16%) |
1.39 |
1.36 - 1.44 |
0.7327 times |
Mon 08 September 2025 |
1.39 (0%) |
1.37 |
1.36 - 1.41 |
0.4092 times |
Fri 05 September 2025 |
1.39 (-2.11%) |
1.40 |
1.36 - 1.40 |
0.7534 times |
Thu 04 September 2025 |
1.42 (-1.39%) |
1.44 |
1.35 - 1.45 |
1.2831 times |
Wed 03 September 2025 |
1.44 (-3.36%) |
1.49 |
1.39 - 1.55 |
2.1657 times |
Weekly price and charts KandiTechnologies Strong weekly Stock price targets for KandiTechnologies KNDI are 1.33 and 1.38 | Weekly Target 1 | 1.32 | | Weekly Target 2 | 1.33 | | Weekly Target 3 | 1.3666666666667 | | Weekly Target 4 | 1.38 | | Weekly Target 5 | 1.42 |
Weekly price and volumes for Kandi Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1.35 (-1.46%) |
1.37 |
1.35 - 1.40 |
0.1858 times |
Fri 12 September 2025 |
1.37 (-1.44%) |
1.37 |
1.34 - 1.45 |
0.4027 times |
Fri 05 September 2025 |
1.39 (-4.79%) |
1.45 |
1.35 - 1.55 |
0.385 times |
Fri 29 August 2025 |
1.46 (0%) |
1.47 |
1.45 - 1.50 |
0.0283 times |
Fri 29 August 2025 |
1.46 (-7.59%) |
1.57 |
1.40 - 1.62 |
0.5204 times |
Fri 22 August 2025 |
1.58 (23.44%) |
1.34 |
1.32 - 1.77 |
2.5782 times |
Fri 15 August 2025 |
1.28 (12.28%) |
1.14 |
1.13 - 1.40 |
4.7755 times |
Fri 08 August 2025 |
1.14 (1.79%) |
1.12 |
1.10 - 1.15 |
0.1502 times |
Fri 01 August 2025 |
1.12 (-12.5%) |
1.26 |
1.10 - 1.30 |
0.4539 times |
Fri 25 July 2025 |
1.28 (2.4%) |
1.26 |
1.20 - 1.33 |
0.52 times |
Fri 18 July 2025 |
1.25 (4.17%) |
1.18 |
1.12 - 1.30 |
0.6719 times |
Monthly price and charts KandiTechnologies Strong monthly Stock price targets for KandiTechnologies KNDI are 1.24 and 1.45 | Monthly Target 1 | 1.2 | | Monthly Target 2 | 1.28 | | Monthly Target 3 | 1.4133333333333 | | Monthly Target 4 | 1.49 | | Monthly Target 5 | 1.62 |
Monthly price and volumes Kandi Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1.35 (-7.53%) |
1.45 |
1.34 - 1.55 |
0.3217 times |
Fri 29 August 2025 |
1.46 (30.36%) |
1.12 |
1.10 - 1.77 |
2.686 times |
Thu 31 July 2025 |
1.12 (0.9%) |
1.08 |
1.08 - 1.33 |
0.7351 times |
Mon 30 June 2025 |
1.11 (-0.89%) |
1.11 |
1.03 - 1.20 |
0.4929 times |
Fri 30 May 2025 |
1.12 (-1.75%) |
1.15 |
1.01 - 1.35 |
0.4713 times |
Wed 30 April 2025 |
1.14 (-19.72%) |
1.39 |
1.09 - 1.47 |
0.6442 times |
Mon 31 March 2025 |
1.42 (10.08%) |
1.29 |
1.27 - 1.73 |
0.9607 times |
Fri 28 February 2025 |
1.29 (16.22%) |
1.03 |
1.03 - 1.81 |
1.328 times |
Fri 31 January 2025 |
1.11 (-7.5%) |
1.14 |
0.99 - 1.29 |
0.8491 times |
Tue 31 December 2024 |
1.20 (-5.51%) |
1.04 |
0.89 - 1.22 |
1.5109 times |
Tue 26 November 2024 |
1.27 (-2.31%) |
1.30 |
1.07 - 1.44 |
0.9541 times |
DMA SMA EMA moving averages of Kandi Technologies KNDI
DMA (daily moving average) of Kandi Technologies KNDI
| DMA period | DMA value | | 5 day DMA | 1.37 | | 12 day DMA | 1.4 | | 20 day DMA | 1.44 | | 35 day DMA | 1.37 | | 50 day DMA | 1.32 | | 100 day DMA | 1.23 | | 150 day DMA | 1.27 | | 200 day DMA | 1.22 | EMA (exponential moving average) of Kandi Technologies KNDI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.37 | 1.38 | 1.38 | | 12 day EMA | 1.39 | 1.4 | 1.4 | | 20 day EMA | 1.4 | 1.41 | 1.41 | | 35 day EMA | 1.36 | 1.36 | 1.36 | | 50 day EMA | 1.3 | 1.3 | 1.3 |
SMA (simple moving average) of Kandi Technologies KNDI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.37 | 1.38 | 1.38 | | 12 day SMA | 1.4 | 1.4 | 1.41 | | 20 day SMA | 1.44 | 1.46 | 1.47 | | 35 day SMA | 1.37 | 1.36 | 1.36 | | 50 day SMA | 1.32 | 1.32 | 1.31 | | 100 day SMA | 1.23 | 1.23 | 1.23 | | 150 day SMA | 1.27 | 1.27 | 1.27 | | 200 day SMA | 1.22 | 1.22 | 1.22 |
|
|
