KandiTechnologies KNDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKandi Technologies KNDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets KandiTechnologies Strong Daily Stock price targets for KandiTechnologies KNDI are 0.96 and 1.03 | Daily Target 1 | 0.91 | | Daily Target 2 | 0.94 | | Daily Target 3 | 0.97666666666667 | | Daily Target 4 | 1.01 | | Daily Target 5 | 1.05 |
Daily price and volume Kandi Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
0.98 (3.16%) |
0.97 |
0.94 - 1.01 |
0.5737 times |
Tue 18 November 2025 |
0.95 (-5.94%) |
1.00 |
0.95 - 1.01 |
1.7613 times |
Mon 17 November 2025 |
1.01 (-1.94%) |
1.03 |
1.00 - 1.03 |
1.2178 times |
Fri 14 November 2025 |
1.03 (0.98%) |
1.01 |
1.01 - 1.08 |
0.746 times |
Thu 13 November 2025 |
1.02 (-1.92%) |
1.03 |
1.01 - 1.04 |
1.1621 times |
Wed 12 November 2025 |
1.04 (-3.7%) |
1.08 |
1.04 - 1.09 |
1.0541 times |
Tue 11 November 2025 |
1.08 (-0.92%) |
1.09 |
1.08 - 1.10 |
0.5119 times |
Mon 10 November 2025 |
1.09 (0.93%) |
1.09 |
1.09 - 1.11 |
0.5592 times |
Fri 07 November 2025 |
1.08 (-1.82%) |
1.10 |
1.08 - 1.11 |
0.9814 times |
Thu 06 November 2025 |
1.10 (-2.65%) |
1.12 |
1.10 - 1.13 |
1.4326 times |
Wed 05 November 2025 |
1.13 (-0.88%) |
1.13 |
1.12 - 1.15 |
1.703 times |
Weekly price and charts KandiTechnologies Strong weekly Stock price targets for KandiTechnologies KNDI are 0.92 and 1.01 | Weekly Target 1 | 0.89 | | Weekly Target 2 | 0.94 | | Weekly Target 3 | 0.98333333333333 | | Weekly Target 4 | 1.03 | | Weekly Target 5 | 1.07 |
Weekly price and volumes for Kandi Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
0.98 (-4.85%) |
1.03 |
0.94 - 1.03 |
0.6437 times |
Fri 14 November 2025 |
1.03 (-4.63%) |
1.09 |
1.01 - 1.11 |
0.7307 times |
Fri 07 November 2025 |
1.08 (-6.09%) |
1.12 |
1.08 - 1.15 |
0.9508 times |
Fri 31 October 2025 |
1.15 (0%) |
1.15 |
1.15 - 1.20 |
0.1657 times |
Fri 31 October 2025 |
1.15 (-7.26%) |
1.22 |
1.15 - 1.26 |
1.0771 times |
Fri 24 October 2025 |
1.24 (0%) |
1.23 |
1.21 - 1.29 |
0.7147 times |
Fri 17 October 2025 |
1.24 (0.81%) |
1.23 |
1.20 - 1.29 |
1.0991 times |
Fri 10 October 2025 |
1.23 (-4.65%) |
1.28 |
1.21 - 1.35 |
1.4507 times |
Fri 03 October 2025 |
1.29 (8.4%) |
1.20 |
1.17 - 1.30 |
1.4639 times |
Fri 26 September 2025 |
1.19 (-11.19%) |
1.34 |
1.14 - 1.34 |
1.7035 times |
Fri 19 September 2025 |
1.34 (-2.19%) |
1.37 |
1.33 - 1.40 |
0.8358 times |
Monthly price and charts KandiTechnologies Strong monthly Stock price targets for KandiTechnologies KNDI are 0.86 and 1.07 | Monthly Target 1 | 0.81 | | Monthly Target 2 | 0.9 | | Monthly Target 3 | 1.0233333333333 | | Monthly Target 4 | 1.11 | | Monthly Target 5 | 1.23 |
Monthly price and volumes Kandi Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
0.98 (-14.78%) |
1.12 |
0.94 - 1.15 |
0.3156 times |
Fri 31 October 2025 |
1.15 (-4.96%) |
1.20 |
1.15 - 1.35 |
0.7537 times |
Tue 30 September 2025 |
1.21 (-17.12%) |
1.45 |
1.14 - 1.55 |
0.6944 times |
Fri 29 August 2025 |
1.46 (30.36%) |
1.12 |
1.10 - 1.77 |
3.023 times |
Thu 31 July 2025 |
1.12 (0.9%) |
1.08 |
1.08 - 1.33 |
0.8273 times |
Mon 30 June 2025 |
1.11 (-0.89%) |
1.11 |
1.03 - 1.20 |
0.5547 times |
Fri 30 May 2025 |
1.12 (-1.75%) |
1.15 |
1.01 - 1.35 |
0.5305 times |
Wed 30 April 2025 |
1.14 (-19.72%) |
1.39 |
1.09 - 1.47 |
0.7251 times |
Mon 31 March 2025 |
1.42 (10.08%) |
1.29 |
1.27 - 1.73 |
1.0812 times |
Fri 28 February 2025 |
1.29 (16.22%) |
1.03 |
1.03 - 1.81 |
1.4945 times |
Fri 31 January 2025 |
1.11 (-7.5%) |
1.14 |
0.99 - 1.29 |
0.9556 times |
DMA SMA EMA moving averages of Kandi Technologies KNDI
DMA (daily moving average) of Kandi Technologies KNDI
| DMA period | DMA value | | 5 day DMA | 1 | | 12 day DMA | 1.05 | | 20 day DMA | 1.11 | | 35 day DMA | 1.17 | | 50 day DMA | 1.2 | | 100 day DMA | 1.25 | | 150 day DMA | 1.22 | | 200 day DMA | 1.25 | EMA (exponential moving average) of Kandi Technologies KNDI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.99 | 1 | 1.03 | | 12 day EMA | 1.05 | 1.06 | 1.08 | | 20 day EMA | 1.08 | 1.09 | 1.11 | | 35 day EMA | 1.12 | 1.13 | 1.14 | | 50 day EMA | 1.19 | 1.2 | 1.21 |
SMA (simple moving average) of Kandi Technologies KNDI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1 | 1.01 | 1.04 | | 12 day SMA | 1.05 | 1.07 | 1.09 | | 20 day SMA | 1.11 | 1.12 | 1.14 | | 35 day SMA | 1.17 | 1.17 | 1.18 | | 50 day SMA | 1.2 | 1.21 | 1.22 | | 100 day SMA | 1.25 | 1.25 | 1.25 | | 150 day SMA | 1.22 | 1.22 | 1.22 | | 200 day SMA | 1.25 | 1.25 | 1.25 |
|
|
