Login or Join
HomepageKandiTechnologies KNDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kandi Technologies KNDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets KandiTechnologies
Strong Daily Stock price targets for KandiTechnologies KNDI are 3.51 and 3.68
| Daily Target 1 | 3.38 |
| Daily Target 2 | 3.46 |
| Daily Target 3 | 3.5533333333333 |
| Daily Target 4 | 3.63 |
| Daily Target 5 | 3.72 |
Daily price and volume Kandi Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.53 (-2.22%) | 3.50 | 3.48 - 3.65 | 0.3468 times | Thu 29 October 2026 | 3.61 (-1.1%) | 3.65 | 3.51 - 3.68 | 0.5872 times | Wed 28 October 2026 | 3.65 (-0.82%) | 3.71 | 3.62 - 3.75 | 0.9109 times | Tue 27 October 2026 | 3.68 (5.14%) | 3.48 | 3.48 - 3.72 | 0.6179 times | Mon 26 October 2026 | 3.50 (2.64%) | 3.38 | 3.30 - 3.50 | 0.6196 times | Fri 23 October 2026 | 3.41 (3.02%) | 3.30 | 3.26 - 3.46 | 1.156 times | Thu 22 October 2026 | 3.31 (-7.28%) | 3.53 | 3.30 - 3.61 | 1.6785 times | Wed 21 October 2026 | 3.57 (-2.72%) | 3.61 | 3.56 - 3.71 | 0.8924 times | Tue 20 October 2026 | 3.67 (3.67%) | 3.50 | 3.47 - 3.80 | 1.2254 times | Mon 19 October 2026 | 3.54 (-6.1%) | 3.77 | 3.51 - 3.78 | 1.9652 times | Fri 16 October 2026 | 3.77 (819.51%) | 4.15 | 3.61 - 4.21 | 3.8842 times |
Weekly price and charts KandiTechnologies
Strong weekly Stock price targets for KandiTechnologies KNDI are 3.42 and 3.87
| Weekly Target 1 | 3.08 |
| Weekly Target 2 | 3.3 |
| Weekly Target 3 | 3.5266666666667 |
| Weekly Target 4 | 3.75 |
| Weekly Target 5 | 3.98 |
Weekly price and volumes for Kandi Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.53 (3.52%) | 3.38 | 3.30 - 3.75 | 0.0062 times | Fri 23 October 2026 | 3.41 (-9.55%) | 3.77 | 3.26 - 3.80 | 0.014 times | Fri 16 October 2026 | 3.77 (518.03%) | 0.59 | 0.38 - 4.21 | 0.1585 times | Fri 09 October 2026 | 0.61 (-25.61%) | 0.80 | 0.60 - 0.80 | 0.2265 times | Fri 02 October 2026 | 0.82 (41.38%) | 0.62 | 0.58 - 1.03 | 9.4061 times | Fri 25 September 2026 | 0.58 (11.54%) | 0.54 | 0.48 - 0.62 | 0.0629 times | Fri 18 September 2026 | 0.52 (-14.75%) | 0.61 | 0.52 - 0.61 | 0.0263 times | Fri 11 September 2026 | 0.61 (-1.61%) | 0.62 | 0.59 - 0.63 | 0.0232 times | Fri 04 September 2026 | 0.62 (0%) | 0.63 | 0.58 - 0.63 | 0.0256 times | Fri 28 August 2026 | 0.62 (-3.13%) | 0.61 | 0.56 - 0.69 | 0.0508 times | Fri 21 August 2026 | 0.64 (1.59%) | 0.62 | 0.60 - 0.65 | 0.0293 times |
Monthly price and charts KandiTechnologies
Strong monthly Stock price targets for KandiTechnologies KNDI are 1.96 and 5.79
| Monthly Target 1 | -1.12 |
| Monthly Target 2 | 1.2 |
| Monthly Target 3 | 2.7066666666667 |
| Monthly Target 4 | 5.03 |
| Monthly Target 5 | 6.54 |
Monthly price and volumes Kandi Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.53 (346.84%) | 0.79 | 0.38 - 4.21 | 0.284 times | Wed 30 September 2026 | 0.79 (29.51%) | 0.58 | 0.48 - 1.03 | 5.464 times | Mon 31 August 2026 | 0.61 (-10.29%) | 0.68 | 0.56 - 0.71 | 0.0893 times | Fri 31 July 2026 | 0.68 (-4.23%) | 0.67 | 0.61 - 0.78 | 0.8558 times | Tue 30 June 2026 | 0.71 (-14.46%) | 0.81 | 0.56 - 0.95 | 2.1512 times | Fri 29 May 2026 | 0.83 (13.7%) | 0.72 | 0.61 - 0.87 | 0.1356 times | Thu 30 April 2026 | 0.73 (-13.1%) | 0.84 | 0.68 - 0.87 | 0.1439 times | Tue 31 March 2026 | 0.84 (-16.83%) | 0.99 | 0.79 - 1.25 | 0.5738 times | Fri 27 February 2026 | 1.01 (-6.48%) | 1.06 | 0.93 - 1.20 | 0.1143 times | Fri 30 January 2026 | 1.08 (36.71%) | 0.79 | 0.79 - 1.14 | 0.1881 times | Wed 31 December 2025 | 0.79 (-16.84%) | 0.94 | 0.78 - 1.19 | 0.2926 times |
Indicator Analysis of KandiTechnologies
Please login to view indicator analysis. or View indicator analysis of KandiTechnologies KNDI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kandi Technologies KNDI
DMA (daily moving average) of Kandi Technologies KNDI
| DMA period | DMA value |
| 5 day DMA | 3.59 |
| 12 day DMA | 3.3 |
| 20 day DMA | 2.23 |
| 35 day DMA | 1.55 |
| 50 day DMA | 1.27 |
| 100 day DMA | 0.97 |
| 150 day DMA | 0.9 |
| 200 day DMA | 0.92 |
EMA (exponential moving average) of Kandi Technologies KNDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.54 | 3.54 | 3.5 |
| 12 day EMA | 3.09 | 3.01 | 2.9 |
| 20 day EMA | 2.59 | 2.49 | 2.37 |
| 35 day EMA | 1.99 | 1.9 | 1.8 |
| 50 day EMA | 1.45 | 1.37 | 1.28 |
SMA (simple moving average) of Kandi Technologies KNDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.59 | 3.57 | 3.51 |
| 12 day SMA | 3.3 | 3.04 | 2.79 |
| 20 day SMA | 2.23 | 2.09 | 1.95 |
| 35 day SMA | 1.55 | 1.47 | 1.38 |
| 50 day SMA | 1.27 | 1.21 | 1.15 |
| 100 day SMA | 0.97 | 0.94 | 0.91 |
| 150 day SMA | 0.9 | 0.88 | 0.86 |
| 200 day SMA | 0.92 | 0.91 | 0.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.