KandiTechnologies KNDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kandi Technologies KNDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets KandiTechnologies

Strong Daily Stock price targets for KandiTechnologies KNDI are 0.66 and 0.69

Daily Target 10.64
Daily Target 20.65
Daily Target 30.66666666666667
Daily Target 40.68
Daily Target 50.7

Daily price and volume Kandi Technologies

Date Closing Open Range Volume
Thu 18 June 2026 0.67 (-1.47%) 0.66 0.65 - 0.68 1.2651 times
Wed 17 June 2026 0.68 (4.62%) 0.65 0.65 - 0.70 0.5774 times
Tue 16 June 2026 0.65 (-4.41%) 0.65 0.65 - 0.76 1.2844 times
Mon 15 June 2026 0.68 (-2.86%) 0.70 0.68 - 0.77 0.8452 times
Fri 12 June 2026 0.70 (0%) 0.69 0.69 - 0.73 0.7507 times
Thu 11 June 2026 0.70 (-1.41%) 0.72 0.68 - 0.72 1.1495 times
Wed 10 June 2026 0.71 (-4.05%) 0.74 0.70 - 0.74 0.6964 times
Tue 09 June 2026 0.74 (-1.33%) 0.77 0.72 - 0.77 0.4147 times
Mon 08 June 2026 0.75 (2.74%) 0.70 0.68 - 0.78 1.874 times
Fri 05 June 2026 0.73 (-5.19%) 0.77 0.72 - 0.78 1.1426 times
Thu 04 June 2026 0.77 (-6.1%) 0.80 0.76 - 0.81 1.1916 times

Daily chart KandiTechnologies

Weekly price and charts KandiTechnologies

Strong weekly Stock price targets for KandiTechnologies KNDI are 0.6 and 0.72

Weekly Target 10.58
Weekly Target 20.62
Weekly Target 30.69666666666667
Weekly Target 40.74
Weekly Target 50.82

Weekly price and volumes for Kandi Technologies

Date Closing Open Range Volume
Thu 18 June 2026 0.67 (-4.29%) 0.70 0.65 - 0.77 0.44 times
Fri 12 June 2026 0.70 (-4.11%) 0.70 0.68 - 0.78 0.5411 times
Fri 05 June 2026 0.73 (-12.05%) 0.81 0.72 - 0.86 0.5983 times
Fri 29 May 2026 0.83 (13.7%) 0.74 0.73 - 0.87 1.1172 times
Fri 22 May 2026 0.73 (12.31%) 0.65 0.62 - 0.75 0.6917 times
Fri 15 May 2026 0.65 (-7.14%) 0.69 0.61 - 0.70 1.6093 times
Fri 08 May 2026 0.70 (-1.41%) 0.73 0.68 - 0.76 0.6369 times
Wed 06 May 2026 0.71 (-4.05%) 0.75 0.70 - 0.79 0.6421 times
Fri 01 May 2026 0.74 (1.37%) 0.77 0.68 - 0.79 2.0867 times
Fri 24 April 2026 0.73 (-12.05%) 0.82 0.71 - 0.85 1.6365 times
Fri 17 April 2026 0.83 (2.47%) 0.83 0.81 - 0.85 0.7747 times

weekly chart KandiTechnologies

Monthly price and charts KandiTechnologies

Strong monthly Stock price targets for KandiTechnologies KNDI are 0.56 and 0.77

Monthly Target 10.52
Monthly Target 20.59
Monthly Target 30.72666666666667
Monthly Target 40.8
Monthly Target 50.94

Monthly price and volumes Kandi Technologies

Date Closing Open Range Volume
Thu 18 June 2026 0.67 (-19.28%) 0.81 0.65 - 0.86 0.2397 times
Fri 29 May 2026 0.83 (13.7%) 0.72 0.61 - 0.87 0.7376 times
Thu 30 April 2026 0.73 (-13.1%) 0.84 0.68 - 0.87 0.7828 times
Tue 31 March 2026 0.84 (-16.83%) 0.99 0.79 - 1.25 3.1214 times
Fri 27 February 2026 1.01 (-6.48%) 1.06 0.93 - 1.20 0.6218 times
Fri 30 January 2026 1.08 (36.71%) 0.79 0.79 - 1.14 1.0235 times
Wed 31 December 2025 0.79 (-16.84%) 0.94 0.78 - 1.19 1.5916 times
Fri 28 November 2025 0.95 (-17.39%) 1.12 0.93 - 1.15 0.4537 times
Fri 31 October 2025 1.15 (-4.96%) 1.20 1.15 - 1.35 0.7431 times
Tue 30 September 2025 1.21 (-17.12%) 1.45 1.14 - 1.55 0.6846 times
Fri 29 August 2025 1.46 (30.36%) 1.12 1.10 - 1.77 2.9806 times

monthly chart KandiTechnologies

DMA SMA EMA moving averages of Kandi Technologies KNDI

DMA (daily moving average) of Kandi Technologies KNDI

DMA period DMA value
5 day DMA 0.68
12 day DMA 0.72
20 day DMA 0.75
35 day DMA 0.72
50 day DMA 0.74
100 day DMA 0.85
150 day DMA 0.88
200 day DMA 0.97

EMA (exponential moving average) of Kandi Technologies KNDI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.680.690.69
12 day EMA0.70.710.72
20 day EMA0.720.730.73
35 day EMA0.750.750.75
50 day EMA0.750.750.75

SMA (simple moving average) of Kandi Technologies KNDI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.680.680.69
12 day SMA0.720.730.74
20 day SMA0.750.750.75
35 day SMA0.720.730.73
50 day SMA0.740.740.75
100 day SMA0.850.860.86
150 day SMA0.880.880.89
200 day SMA0.970.980.98
Back to top | Use Dark Theme