KandiTechnologies KNDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKandi Technologies KNDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets KandiTechnologies Strong Daily Stock price targets for KandiTechnologies KNDI are 1.05 and 1.09 | Daily Target 1 | 1.04 | | Daily Target 2 | 1.06 | | Daily Target 3 | 1.0833333333333 | | Daily Target 4 | 1.1 | | Daily Target 5 | 1.12 |
Daily price and volume Kandi Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
1.07 (-4.46%) |
1.10 |
1.07 - 1.11 |
0.985 times |
Mon 02 June 2025 |
1.12 (0%) |
1.11 |
1.07 - 1.12 |
0.6736 times |
Fri 30 May 2025 |
1.12 (-2.61%) |
1.13 |
1.11 - 1.15 |
0.203 times |
Thu 29 May 2025 |
1.15 (0.88%) |
1.13 |
1.11 - 1.18 |
0.3137 times |
Wed 28 May 2025 |
1.14 (1.79%) |
1.10 |
1.10 - 1.17 |
1.0415 times |
Tue 27 May 2025 |
1.12 (0%) |
1.13 |
1.08 - 1.14 |
0.3979 times |
Fri 23 May 2025 |
1.12 (-0.88%) |
1.10 |
1.01 - 1.15 |
2.3033 times |
Thu 22 May 2025 |
1.13 (0%) |
1.13 |
1.10 - 1.18 |
1.9493 times |
Wed 21 May 2025 |
1.13 (-4.24%) |
1.18 |
1.11 - 1.21 |
1.5375 times |
Tue 20 May 2025 |
1.18 (-1.67%) |
1.20 |
1.17 - 1.21 |
0.5952 times |
Mon 19 May 2025 |
1.20 (-4%) |
1.25 |
1.19 - 1.25 |
1.2826 times |
Weekly price and charts KandiTechnologies Strong weekly Stock price targets for KandiTechnologies KNDI are 1.05 and 1.1 | Weekly Target 1 | 1.04 | | Weekly Target 2 | 1.05 | | Weekly Target 3 | 1.0866666666667 | | Weekly Target 4 | 1.1 | | Weekly Target 5 | 1.14 |
Weekly price and volumes for Kandi Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
1.07 (-4.46%) |
1.11 |
1.07 - 1.12 |
0.5243 times |
Fri 30 May 2025 |
1.12 (0%) |
1.13 |
1.08 - 1.18 |
0.6184 times |
Fri 23 May 2025 |
1.12 (-10.4%) |
1.25 |
1.01 - 1.25 |
2.424 times |
Fri 16 May 2025 |
1.25 (5.04%) |
1.22 |
1.17 - 1.35 |
1.7382 times |
Fri 09 May 2025 |
1.19 (0.85%) |
1.16 |
1.08 - 1.22 |
1.3455 times |
Fri 02 May 2025 |
1.18 (-1.67%) |
1.19 |
1.12 - 1.22 |
1.2488 times |
Fri 25 April 2025 |
1.20 (3.45%) |
1.16 |
1.09 - 1.22 |
1.0129 times |
Thu 17 April 2025 |
1.16 (0.87%) |
1.18 |
1.14 - 1.23 |
0.3138 times |
Wed 16 April 2025 |
1.15 (0%) |
1.18 |
1.15 - 1.23 |
0 times |
Wed 16 April 2025 |
1.15 (-4.17%) |
1.20 |
1.15 - 1.27 |
0.7741 times |
Fri 11 April 2025 |
1.20 (-9.09%) |
1.27 |
1.14 - 1.30 |
3.7516 times |
Monthly price and charts KandiTechnologies Strong monthly Stock price targets for KandiTechnologies KNDI are 1.05 and 1.1 | Monthly Target 1 | 1.04 | | Monthly Target 2 | 1.05 | | Monthly Target 3 | 1.0866666666667 | | Monthly Target 4 | 1.1 | | Monthly Target 5 | 1.14 |
Monthly price and volumes Kandi Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
1.07 (-4.46%) |
1.11 |
1.07 - 1.12 |
0.0431 times |
Fri 30 May 2025 |
1.12 (-1.75%) |
1.15 |
1.01 - 1.35 |
0.5325 times |
Wed 30 April 2025 |
1.14 (-19.72%) |
1.39 |
1.09 - 1.47 |
0.7279 times |
Mon 31 March 2025 |
1.42 (10.08%) |
1.29 |
1.27 - 1.73 |
1.0854 times |
Fri 28 February 2025 |
1.29 (16.22%) |
1.03 |
1.03 - 1.81 |
1.5004 times |
Fri 31 January 2025 |
1.11 (-7.5%) |
1.14 |
0.99 - 1.29 |
0.9594 times |
Tue 31 December 2024 |
1.20 (-5.51%) |
1.04 |
0.89 - 1.22 |
1.7071 times |
Tue 26 November 2024 |
1.27 (-2.31%) |
1.30 |
1.07 - 1.44 |
1.078 times |
Thu 31 October 2024 |
1.30 (-36.89%) |
2.07 |
1.25 - 2.07 |
1.5237 times |
Mon 30 September 2024 |
2.06 (16.38%) |
1.75 |
1.52 - 2.06 |
0.8427 times |
Fri 30 August 2024 |
1.77 (-7.81%) |
1.89 |
1.66 - 1.92 |
0.4517 times |
DMA SMA EMA moving averages of Kandi Technologies KNDI
DMA (daily moving average) of Kandi Technologies KNDI
| DMA period | DMA value | | 5 day DMA | 1.12 | | 12 day DMA | 1.14 | | 20 day DMA | 1.17 | | 35 day DMA | 1.17 | | 50 day DMA | 1.22 | | 100 day DMA | 1.24 | | 150 day DMA | 1.23 | | 200 day DMA | 1.36 | EMA (exponential moving average) of Kandi Technologies KNDI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.11 | 1.13 | 1.13 | | 12 day EMA | 1.14 | 1.15 | 1.16 | | 20 day EMA | 1.16 | 1.17 | 1.17 | | 35 day EMA | 1.19 | 1.2 | 1.21 | | 50 day EMA | 1.23 | 1.24 | 1.24 |
SMA (simple moving average) of Kandi Technologies KNDI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.12 | 1.13 | 1.13 | | 12 day SMA | 1.14 | 1.16 | 1.17 | | 20 day SMA | 1.17 | 1.18 | 1.18 | | 35 day SMA | 1.17 | 1.17 | 1.18 | | 50 day SMA | 1.22 | 1.23 | 1.23 | | 100 day SMA | 1.24 | 1.25 | 1.25 | | 150 day SMA | 1.23 | 1.23 | 1.24 | | 200 day SMA | 1.36 | 1.36 | 1.36 |
|
|
