KandiTechnologies KNDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kandi Technologies KNDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets KandiTechnologies

Strong Daily Stock price targets for KandiTechnologies KNDI are 0.94 and 1.07

Daily Target 10.83
Daily Target 20.91
Daily Target 30.96
Daily Target 41.04
Daily Target 51.09

Daily price and volume Kandi Technologies

Date Closing Open Range Volume
Thu 19 March 2026 0.99 (-5.71%) 0.93 0.88 - 1.01 0.1036 times
Tue 17 March 2026 1.05 (11.7%) 1.13 0.80 - 1.25 9.4611 times
Mon 16 March 2026 0.94 (0%) 0.92 0.92 - 0.97 0.074 times
Fri 13 March 2026 0.94 (-1.05%) 0.93 0.93 - 0.96 0.0268 times
Thu 12 March 2026 0.95 (2.15%) 0.93 0.93 - 0.95 0.0184 times
Wed 11 March 2026 0.93 (1.09%) 0.92 0.92 - 0.96 0.024 times
Mon 09 March 2026 0.92 (-1.08%) 0.93 0.88 - 0.97 0.0986 times
Fri 06 March 2026 0.93 (-1.06%) 0.93 0.91 - 0.94 0.062 times
Thu 05 March 2026 0.94 (-5.05%) 0.98 0.93 - 0.98 0.0783 times
Wed 04 March 2026 0.99 (1.02%) 0.99 0.98 - 1.02 0.0533 times
Tue 03 March 2026 0.98 (-3.92%) 1.00 0.95 - 1.02 0.113 times

Daily chart KandiTechnologies

Weekly price and charts KandiTechnologies

Strong weekly Stock price targets for KandiTechnologies KNDI are 0.9 and 1.35

Weekly Target 10.56
Weekly Target 20.78
Weekly Target 31.0133333333333
Weekly Target 41.23
Weekly Target 51.46

Weekly price and volumes for Kandi Technologies

Date Closing Open Range Volume
Thu 19 March 2026 0.99 (5.32%) 0.92 0.80 - 1.25 6.8459 times
Fri 13 March 2026 0.94 (1.08%) 0.93 0.88 - 0.97 0.1191 times
Fri 06 March 2026 0.93 (-7.92%) 0.99 0.91 - 1.03 0.2571 times
Fri 27 February 2026 1.01 (-3.81%) 1.04 0.98 - 1.04 0.2634 times
Fri 20 February 2026 1.05 (10.53%) 0.95 0.93 - 1.09 0.2973 times
Fri 13 February 2026 0.95 (0%) 0.94 0.93 - 0.96 0.0228 times
Fri 13 February 2026 0.95 (-11.21%) 1.04 0.93 - 1.07 0.3374 times
Fri 06 February 2026 1.07 (-0.93%) 1.06 1.03 - 1.20 0.6636 times
Fri 30 January 2026 1.08 (6.93%) 1.01 1.01 - 1.14 0.8017 times
Fri 23 January 2026 1.01 (3.06%) 0.96 0.92 - 1.10 0.3918 times
Fri 16 January 2026 0.98 (12.64%) 0.85 0.80 - 1.05 0.9241 times

weekly chart KandiTechnologies

Monthly price and charts KandiTechnologies

Strong monthly Stock price targets for KandiTechnologies KNDI are 0.77 and 1.22

Monthly Target 10.56
Monthly Target 20.78
Monthly Target 31.0133333333333
Monthly Target 41.23
Monthly Target 51.46

Monthly price and volumes Kandi Technologies

Date Closing Open Range Volume
Thu 19 March 2026 0.99 (-1.98%) 0.99 0.80 - 1.25 2.305 times
Fri 27 February 2026 1.01 (-6.48%) 1.06 0.93 - 1.20 0.5057 times
Fri 30 January 2026 1.08 (36.71%) 0.79 0.79 - 1.14 0.8324 times
Wed 31 December 2025 0.79 (-16.84%) 0.94 0.78 - 1.19 1.2944 times
Fri 28 November 2025 0.95 (-17.39%) 1.12 0.93 - 1.15 0.369 times
Fri 31 October 2025 1.15 (-4.96%) 1.20 1.15 - 1.35 0.6044 times
Tue 30 September 2025 1.21 (-17.12%) 1.45 1.14 - 1.55 0.5568 times
Fri 29 August 2025 1.46 (30.36%) 1.12 1.10 - 1.77 2.424 times
Thu 31 July 2025 1.12 (0.9%) 1.08 1.08 - 1.33 0.6634 times
Mon 30 June 2025 1.11 (-0.89%) 1.11 1.03 - 1.20 0.4448 times
Fri 30 May 2025 1.12 (-1.75%) 1.15 1.01 - 1.35 0.4254 times

monthly chart KandiTechnologies

DMA SMA EMA moving averages of Kandi Technologies KNDI

DMA (daily moving average) of Kandi Technologies KNDI

DMA period DMA value
5 day DMA 0.97
12 day DMA 0.97
20 day DMA 0.99
35 day DMA 1.01
50 day DMA 1
100 day DMA 1
150 day DMA 1.11
200 day DMA 1.12

EMA (exponential moving average) of Kandi Technologies KNDI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.980.980.94
12 day EMA0.980.980.97
20 day EMA0.990.990.98
35 day EMA0.990.990.99
50 day EMA0.980.980.98

SMA (simple moving average) of Kandi Technologies KNDI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.970.960.94
12 day SMA0.970.970.96
20 day SMA0.990.990.99
35 day SMA1.011.011.01
50 day SMA10.990.99
100 day SMA111
150 day SMA1.111.111.12
200 day SMA1.121.121.12
Back to top | Use Dark Theme