KandiTechnologies KNDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKandi Technologies KNDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets KandiTechnologies Strong Daily Stock price targets for KandiTechnologies KNDI are 1.1 and 1.14 | Daily Target 1 | 1.08 | | Daily Target 2 | 1.1 | | Daily Target 3 | 1.12 | | Daily Target 4 | 1.14 | | Daily Target 5 | 1.16 |
Daily price and volume Kandi Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.12 (0%) |
1.12 |
1.10 - 1.14 |
0.7808 times |
Thu 31 July 2025 |
1.12 (-5.08%) |
1.17 |
1.12 - 1.19 |
0.9974 times |
Wed 30 July 2025 |
1.18 (-2.48%) |
1.20 |
1.17 - 1.21 |
0.6317 times |
Tue 29 July 2025 |
1.21 (-5.47%) |
1.27 |
1.20 - 1.27 |
1.0558 times |
Mon 28 July 2025 |
1.28 (0%) |
1.26 |
1.25 - 1.30 |
1.195 times |
Fri 25 July 2025 |
1.28 (0.79%) |
1.26 |
1.26 - 1.29 |
0.5164 times |
Thu 24 July 2025 |
1.27 (-4.51%) |
1.31 |
1.27 - 1.32 |
1.3186 times |
Wed 23 July 2025 |
1.33 (6.4%) |
1.25 |
1.24 - 1.33 |
1.3737 times |
Tue 22 July 2025 |
1.25 (-0.79%) |
1.25 |
1.20 - 1.28 |
1.1851 times |
Mon 21 July 2025 |
1.26 (0.8%) |
1.26 |
1.22 - 1.31 |
0.9455 times |
Fri 18 July 2025 |
1.25 (1.63%) |
1.24 |
1.21 - 1.25 |
1.0399 times |
Weekly price and charts KandiTechnologies Strong weekly Stock price targets for KandiTechnologies KNDI are 1.01 and 1.21 | Weekly Target 1 | 0.97 | | Weekly Target 2 | 1.05 | | Weekly Target 3 | 1.1733333333333 | | Weekly Target 4 | 1.25 | | Weekly Target 5 | 1.37 |
Weekly price and volumes for Kandi Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.12 (-12.5%) |
1.26 |
1.10 - 1.30 |
1.1555 times |
Fri 25 July 2025 |
1.28 (2.4%) |
1.26 |
1.20 - 1.33 |
1.3238 times |
Fri 18 July 2025 |
1.25 (4.17%) |
1.18 |
1.12 - 1.30 |
1.7105 times |
Fri 11 July 2025 |
1.20 (6.19%) |
1.11 |
1.09 - 1.23 |
1.2046 times |
Thu 03 July 2025 |
1.13 (-2.59%) |
1.14 |
1.08 - 1.17 |
0.701 times |
Fri 27 June 2025 |
1.16 (3.57%) |
1.11 |
1.06 - 1.19 |
1.4951 times |
Fri 20 June 2025 |
1.12 (-0.88%) |
1.08 |
1.05 - 1.16 |
0.6091 times |
Fri 13 June 2025 |
1.13 (3.67%) |
1.06 |
1.03 - 1.20 |
0.8552 times |
Fri 06 June 2025 |
1.09 (-2.68%) |
1.11 |
1.07 - 1.12 |
0.5989 times |
Fri 30 May 2025 |
1.12 (0%) |
1.13 |
1.08 - 1.18 |
0.3463 times |
Fri 23 May 2025 |
1.12 (-10.4%) |
1.25 |
1.01 - 1.25 |
1.3575 times |
Monthly price and charts KandiTechnologies Strong monthly Stock price targets for KandiTechnologies KNDI are 1.1 and 1.14 | Monthly Target 1 | 1.08 | | Monthly Target 2 | 1.1 | | Monthly Target 3 | 1.12 | | Monthly Target 4 | 1.14 | | Monthly Target 5 | 1.16 |
Monthly price and volumes Kandi Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.12 (0%) |
1.12 |
1.10 - 1.14 |
0.0315 times |
Thu 31 July 2025 |
1.12 (0.9%) |
1.08 |
1.08 - 1.33 |
0.9221 times |
Mon 30 June 2025 |
1.11 (-0.89%) |
1.11 |
1.03 - 1.20 |
0.6183 times |
Fri 30 May 2025 |
1.12 (-1.75%) |
1.15 |
1.01 - 1.35 |
0.5913 times |
Wed 30 April 2025 |
1.14 (-19.72%) |
1.39 |
1.09 - 1.47 |
0.8082 times |
Mon 31 March 2025 |
1.42 (10.08%) |
1.29 |
1.27 - 1.73 |
1.2052 times |
Fri 28 February 2025 |
1.29 (16.22%) |
1.03 |
1.03 - 1.81 |
1.6659 times |
Fri 31 January 2025 |
1.11 (-7.5%) |
1.14 |
0.99 - 1.29 |
1.0652 times |
Tue 31 December 2024 |
1.20 (-5.51%) |
1.04 |
0.89 - 1.22 |
1.8954 times |
Tue 26 November 2024 |
1.27 (-2.31%) |
1.30 |
1.07 - 1.44 |
1.1969 times |
Thu 31 October 2024 |
1.30 (-36.89%) |
2.07 |
1.25 - 2.07 |
1.6917 times |
DMA SMA EMA moving averages of Kandi Technologies KNDI
DMA (daily moving average) of Kandi Technologies KNDI
| DMA period | DMA value | | 5 day DMA | 1.18 | | 12 day DMA | 1.23 | | 20 day DMA | 1.2 | | 35 day DMA | 1.16 | | 50 day DMA | 1.15 | | 100 day DMA | 1.22 | | 150 day DMA | 1.21 | | 200 day DMA | 1.24 | EMA (exponential moving average) of Kandi Technologies KNDI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.17 | 1.19 | 1.23 | | 12 day EMA | 1.2 | 1.21 | 1.23 | | 20 day EMA | 1.21 | 1.22 | 1.23 | | 35 day EMA | 1.2 | 1.2 | 1.2 | | 50 day EMA | 1.16 | 1.16 | 1.16 |
SMA (simple moving average) of Kandi Technologies KNDI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.18 | 1.21 | 1.24 | | 12 day SMA | 1.23 | 1.24 | 1.24 | | 20 day SMA | 1.2 | 1.2 | 1.2 | | 35 day SMA | 1.16 | 1.16 | 1.16 | | 50 day SMA | 1.15 | 1.15 | 1.15 | | 100 day SMA | 1.22 | 1.23 | 1.23 | | 150 day SMA | 1.21 | 1.21 | 1.2 | | 200 day SMA | 1.24 | 1.24 | 1.25 |
|
|
