KandiTechnologies KNDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kandi Technologies KNDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets KandiTechnologies

Strong Daily Stock price targets for KandiTechnologies KNDI are 0.73 and 0.77

Daily Target 10.69
Daily Target 20.72
Daily Target 30.73333333333333
Daily Target 40.76
Daily Target 50.77

Daily price and volume Kandi Technologies

Date Closing Open Range Volume
Fri 01 May 2026 0.74 (1.37%) 0.72 0.71 - 0.75 0.4389 times
Thu 30 April 2026 0.73 (4.29%) 0.71 0.69 - 0.75 0.7637 times
Wed 29 April 2026 0.70 (1.45%) 0.71 0.68 - 0.71 0.6622 times
Tue 28 April 2026 0.69 (-2.82%) 0.70 0.68 - 0.73 1.4525 times
Mon 27 April 2026 0.71 (-2.74%) 0.77 0.70 - 0.79 2.2874 times
Fri 24 April 2026 0.73 (0%) 0.73 0.71 - 0.74 1.0813 times
Thu 23 April 2026 0.73 (-2.67%) 0.75 0.73 - 0.77 0.5102 times
Wed 22 April 2026 0.75 (0%) 0.75 0.75 - 0.79 0.5976 times
Tue 21 April 2026 0.75 (-7.41%) 0.80 0.71 - 0.80 1.6248 times
Mon 20 April 2026 0.81 (-2.41%) 0.82 0.80 - 0.85 0.5815 times
Fri 17 April 2026 0.83 (1.22%) 0.81 0.81 - 0.85 0.3681 times

Daily chart KandiTechnologies

Weekly price and charts KandiTechnologies

Strong weekly Stock price targets for KandiTechnologies KNDI are 0.66 and 0.77

Weekly Target 10.63
Weekly Target 20.68
Weekly Target 30.73666666666667
Weekly Target 40.79
Weekly Target 50.85

Weekly price and volumes for Kandi Technologies

Date Closing Open Range Volume
Fri 01 May 2026 0.74 (1.37%) 0.77 0.68 - 0.79 0.7853 times
Fri 24 April 2026 0.73 (-12.05%) 0.82 0.71 - 0.85 0.6158 times
Fri 17 April 2026 0.83 (2.47%) 0.83 0.81 - 0.85 0.2915 times
Fri 10 April 2026 0.81 (-2.41%) 0.82 0.81 - 0.87 0.2607 times
Thu 02 April 2026 0.83 (1.22%) 0.82 0.79 - 0.85 0.1524 times
Fri 27 March 2026 0.82 (-11.83%) 0.94 0.81 - 0.94 0.5283 times
Fri 20 March 2026 0.93 (-1.06%) 0.92 0.80 - 1.25 6.7435 times
Fri 13 March 2026 0.94 (1.08%) 0.93 0.88 - 0.97 0.1159 times
Fri 06 March 2026 0.93 (-7.92%) 0.99 0.91 - 1.03 0.2502 times
Fri 27 February 2026 1.01 (-3.81%) 1.04 0.98 - 1.04 0.2564 times
Fri 20 February 2026 1.05 (10.53%) 0.95 0.93 - 1.09 0.2893 times

weekly chart KandiTechnologies

Monthly price and charts KandiTechnologies

Strong monthly Stock price targets for KandiTechnologies KNDI are 0.73 and 0.77

Monthly Target 10.69
Monthly Target 20.72
Monthly Target 30.73333333333333
Monthly Target 40.76
Monthly Target 50.77

Monthly price and volumes Kandi Technologies

Date Closing Open Range Volume
Fri 01 May 2026 0.74 (1.37%) 0.72 0.71 - 0.75 0.0206 times
Thu 30 April 2026 0.73 (-13.1%) 0.84 0.68 - 0.87 0.6508 times
Tue 31 March 2026 0.84 (-16.83%) 0.99 0.79 - 1.25 2.5951 times
Fri 27 February 2026 1.01 (-6.48%) 1.06 0.93 - 1.20 0.517 times
Fri 30 January 2026 1.08 (36.71%) 0.79 0.79 - 1.14 0.851 times
Wed 31 December 2025 0.79 (-16.84%) 0.94 0.78 - 1.19 1.3233 times
Fri 28 November 2025 0.95 (-17.39%) 1.12 0.93 - 1.15 0.3772 times
Fri 31 October 2025 1.15 (-4.96%) 1.20 1.15 - 1.35 0.6178 times
Tue 30 September 2025 1.21 (-17.12%) 1.45 1.14 - 1.55 0.5692 times
Fri 29 August 2025 1.46 (30.36%) 1.12 1.10 - 1.77 2.478 times
Thu 31 July 2025 1.12 (0.9%) 1.08 1.08 - 1.33 0.6782 times

monthly chart KandiTechnologies

DMA SMA EMA moving averages of Kandi Technologies KNDI

DMA (daily moving average) of Kandi Technologies KNDI

DMA period DMA value
5 day DMA 0.71
12 day DMA 0.75
20 day DMA 0.78
35 day DMA 0.83
50 day DMA 0.88
100 day DMA 0.92
150 day DMA 0.99
200 day DMA 1.08

EMA (exponential moving average) of Kandi Technologies KNDI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.730.720.71
12 day EMA0.760.760.76
20 day EMA0.780.780.79
35 day EMA0.810.810.82
50 day EMA0.860.870.88

SMA (simple moving average) of Kandi Technologies KNDI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.710.710.71
12 day SMA0.750.760.77
20 day SMA0.780.790.79
35 day SMA0.830.840.84
50 day SMA0.880.890.89
100 day SMA0.920.920.92
150 day SMA0.990.991
200 day SMA1.081.081.08
Back to top | Use Dark Theme