Login or Join
HomepageKandiTechnologies KNDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kandi Technologies KNDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets KandiTechnologies
Strong Daily Stock price targets for KandiTechnologies KNDI are 1.06 and 1.19
| Daily Target 1 | 0.96 |
| Daily Target 2 | 1.03 |
| Daily Target 3 | 1.0866666666667 |
| Daily Target 4 | 1.16 |
| Daily Target 5 | 1.22 |
Daily price and volume Kandi Technologies
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 1.11 (9.9%) | 1.01 | 1.01 - 1.14 | 2.0602 times | Fri 23 January 2026 | 1.01 (-4.72%) | 1.07 | 1.00 - 1.10 | 0.5974 times | Thu 22 January 2026 | 1.06 (8.16%) | 1.00 | 1.00 - 1.10 | 1.1636 times | Wed 21 January 2026 | 0.98 (5.38%) | 0.93 | 0.92 - 1.00 | 0.2854 times | Tue 20 January 2026 | 0.93 (-5.1%) | 0.96 | 0.92 - 0.98 | 0.3175 times | Fri 16 January 2026 | 0.98 (-3.92%) | 1.02 | 0.97 - 1.03 | 0.5961 times | Thu 15 January 2026 | 1.02 (0%) | 1.02 | 0.98 - 1.04 | 0.6517 times | Wed 14 January 2026 | 1.02 (4.08%) | 0.98 | 0.98 - 1.05 | 0.8312 times | Tue 13 January 2026 | 0.98 (11.36%) | 0.85 | 0.85 - 1.00 | 2.4087 times | Mon 12 January 2026 | 0.88 (1.15%) | 0.85 | 0.80 - 0.89 | 1.0881 times | Fri 09 January 2026 | 0.87 (-2.25%) | 0.87 | 0.86 - 0.89 | 0.3057 times |
Weekly price and charts KandiTechnologies
Strong weekly Stock price targets for KandiTechnologies KNDI are 1.06 and 1.19
| Weekly Target 1 | 0.96 |
| Weekly Target 2 | 1.03 |
| Weekly Target 3 | 1.0866666666667 |
| Weekly Target 4 | 1.16 |
| Weekly Target 5 | 1.22 |
Weekly price and volumes for Kandi Technologies
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 1.11 (9.9%) | 1.01 | 1.01 - 1.14 | 0.5269 times | Fri 23 January 2026 | 1.01 (3.06%) | 0.96 | 0.92 - 1.10 | 0.6045 times | Fri 16 January 2026 | 0.98 (12.64%) | 0.85 | 0.80 - 1.05 | 1.4259 times | Fri 09 January 2026 | 0.87 (2.35%) | 0.87 | 0.86 - 0.95 | 0.6126 times | Fri 02 January 2026 | 0.85 (0%) | 0.81 | 0.78 - 0.88 | 1.0269 times | Fri 26 December 2025 | 0.85 (-3.41%) | 0.85 | 0.80 - 0.89 | 1.0359 times | Fri 19 December 2025 | 0.88 (-15.38%) | 1.01 | 0.85 - 1.11 | 1.2971 times | Fri 12 December 2025 | 1.04 (8.33%) | 0.94 | 0.92 - 1.19 | 2.0694 times | Fri 05 December 2025 | 0.96 (1.05%) | 0.94 | 0.89 - 1.00 | 0.974 times | Fri 28 November 2025 | 0.95 (-1.04%) | 0.96 | 0.93 - 0.99 | 0.4268 times | Fri 21 November 2025 | 0.96 (-6.8%) | 1.03 | 0.94 - 1.03 | 0.4725 times |
Monthly price and charts KandiTechnologies
Strong monthly Stock price targets for KandiTechnologies KNDI are 0.95 and 1.3
| Monthly Target 1 | 0.66 |
| Monthly Target 2 | 0.89 |
| Monthly Target 3 | 1.0133333333333 |
| Monthly Target 4 | 1.24 |
| Monthly Target 5 | 1.36 |
Monthly price and volumes Kandi Technologies
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 1.11 (40.51%) | 0.79 | 0.79 - 1.14 | 0.8517 times | Wed 31 December 2025 | 0.79 (-16.84%) | 0.94 | 0.78 - 1.19 | 1.6082 times | Fri 28 November 2025 | 0.95 (-17.39%) | 1.12 | 0.93 - 1.15 | 0.4584 times | Fri 31 October 2025 | 1.15 (-4.96%) | 1.20 | 1.15 - 1.35 | 0.7509 times | Tue 30 September 2025 | 1.21 (-17.12%) | 1.45 | 1.14 - 1.55 | 0.6918 times | Fri 29 August 2025 | 1.46 (30.36%) | 1.12 | 1.10 - 1.77 | 3.0115 times | Thu 31 July 2025 | 1.12 (0.9%) | 1.08 | 1.08 - 1.33 | 0.8242 times | Mon 30 June 2025 | 1.11 (-0.89%) | 1.11 | 1.03 - 1.20 | 0.5526 times | Fri 30 May 2025 | 1.12 (-1.75%) | 1.15 | 1.01 - 1.35 | 0.5284 times | Wed 30 April 2025 | 1.14 (-19.72%) | 1.39 | 1.09 - 1.47 | 0.7223 times | Mon 31 March 2025 | 1.42 (10.08%) | 1.29 | 1.27 - 1.73 | 1.0771 times |
Indicator Analysis of KandiTechnologies
Please login to view indicator analysis. or View indicator analysis of KandiTechnologies KNDI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kandi Technologies KNDI
DMA (daily moving average) of Kandi Technologies KNDI
| DMA period | DMA value |
| 5 day DMA | 1.02 |
| 12 day DMA | 0.98 |
| 20 day DMA | 0.93 |
| 35 day DMA | 0.93 |
| 50 day DMA | 0.94 |
| 100 day DMA | 1.1 |
| 150 day DMA | 1.15 |
| 200 day DMA | 1.15 |
EMA (exponential moving average) of Kandi Technologies KNDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.04 | 1 | 1 |
| 12 day EMA | 1 | 0.98 | 0.97 |
| 20 day EMA | 0.97 | 0.95 | 0.94 |
| 35 day EMA | 0.96 | 0.95 | 0.95 |
| 50 day EMA | 0.96 | 0.95 | 0.95 |
SMA (simple moving average) of Kandi Technologies KNDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.02 | 0.99 | 0.99 |
| 12 day SMA | 0.98 | 0.96 | 0.95 |
| 20 day SMA | 0.93 | 0.91 | 0.9 |
| 35 day SMA | 0.93 | 0.92 | 0.92 |
| 50 day SMA | 0.94 | 0.94 | 0.94 |
| 100 day SMA | 1.1 | 1.1 | 1.1 |
| 150 day SMA | 1.15 | 1.15 | 1.15 |
| 200 day SMA | 1.15 | 1.15 | 1.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.