Login or Join
HomepageMcewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcewen Mining MUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets McewenMining
Strong Daily Stock price targets for McewenMining MUX are 18.66 and 19.35
| Daily Target 1 | 18.09 |
| Daily Target 2 | 18.54 |
| Daily Target 3 | 18.776666666667 |
| Daily Target 4 | 19.23 |
| Daily Target 5 | 19.47 |
Daily price and volume Mcewen Mining
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 19.00 (2.21%) | 18.79 | 18.32 - 19.01 | 2.6246 times | Thu 17 September 2026 | 18.59 (2.26%) | 18.84 | 18.46 - 18.87 | 1.1066 times | Wed 16 September 2026 | 18.18 (-2.1%) | 18.99 | 17.71 - 19.00 | 0.8628 times | Tue 15 September 2026 | 18.57 (-0.16%) | 18.58 | 18.14 - 18.82 | 0.6475 times | Mon 14 September 2026 | 18.60 (-4.76%) | 18.73 | 18.24 - 18.90 | 0.9253 times | Fri 11 September 2026 | 19.53 (-0.1%) | 20.00 | 19.21 - 20.03 | 1.1805 times | Thu 10 September 2026 | 19.55 (-3.5%) | 19.70 | 19.38 - 19.89 | 0.7632 times | Wed 09 September 2026 | 20.26 (-0.05%) | 20.25 | 20.00 - 20.93 | 0.7148 times | Tue 08 September 2026 | 20.27 (1%) | 20.01 | 19.94 - 20.48 | 0.6164 times | Fri 04 September 2026 | 20.07 (-2.29%) | 19.97 | 19.81 - 20.31 | 0.5582 times | Thu 03 September 2026 | 20.54 (2.09%) | 20.89 | 20.17 - 20.90 | 0.7312 times |
Weekly price and charts McewenMining
Strong weekly Stock price targets for McewenMining MUX are 18.36 and 19.66
| Weekly Target 1 | 17.27 |
| Weekly Target 2 | 18.14 |
| Weekly Target 3 | 18.573333333333 |
| Weekly Target 4 | 19.44 |
| Weekly Target 5 | 19.87 |
Weekly price and volumes for Mcewen Mining
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 19.00 (-2.71%) | 18.73 | 17.71 - 19.01 | 1.6162 times | Fri 11 September 2026 | 19.53 (-2.69%) | 20.01 | 19.21 - 20.93 | 0.8583 times | Fri 04 September 2026 | 20.07 (-1.71%) | 20.39 | 19.05 - 20.90 | 1.0366 times | Fri 28 August 2026 | 20.42 (-1.73%) | 21.10 | 20.20 - 21.93 | 0.8918 times | Fri 21 August 2026 | 20.78 (10.53%) | 19.10 | 18.28 - 21.08 | 1.5111 times | Fri 14 August 2026 | 18.80 (-2.03%) | 18.86 | 18.28 - 19.78 | 1.328 times | Fri 07 August 2026 | 19.19 (10.99%) | 17.12 | 16.98 - 20.20 | 0.9736 times | Fri 31 July 2026 | 17.29 (0.7%) | 17.45 | 16.26 - 17.94 | 0.7933 times | Fri 24 July 2026 | 17.17 (0%) | 17.80 | 17.11 - 17.80 | 0.13 times | Fri 24 July 2026 | 17.17 (4.89%) | 16.37 | 16.25 - 18.70 | 0.8612 times | Fri 17 July 2026 | 16.37 (-8.5%) | 17.44 | 16.08 - 18.48 | 0.8852 times |
Monthly price and charts McewenMining
Strong monthly Stock price targets for McewenMining MUX are 16.75 and 19.97
| Monthly Target 1 | 15.99 |
| Monthly Target 2 | 17.5 |
| Monthly Target 3 | 19.213333333333 |
| Monthly Target 4 | 20.72 |
| Monthly Target 5 | 22.43 |
Monthly price and volumes Mcewen Mining
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 19.00 (-5.75%) | 19.35 | 17.71 - 20.93 | 0.6744 times | Mon 31 August 2026 | 20.16 (16.6%) | 17.12 | 16.98 - 21.93 | 1.015 times | Fri 31 July 2026 | 17.29 (-4.63%) | 18.04 | 16.08 - 19.48 | 0.797 times | Tue 30 June 2026 | 18.13 (-17.18%) | 21.23 | 16.69 - 22.38 | 1.4088 times | Fri 29 May 2026 | 21.89 (0.97%) | 21.39 | 20.26 - 26.44 | 1.0371 times | Thu 30 April 2026 | 21.68 (6.17%) | 20.73 | 20.00 - 26.33 | 0.8317 times | Tue 31 March 2026 | 20.42 (-27.97%) | 28.52 | 18.12 - 28.57 | 0.9604 times | Fri 27 February 2026 | 28.35 (17.39%) | 22.97 | 22.45 - 28.70 | 0.9852 times | Fri 30 January 2026 | 24.15 (30.47%) | 19.09 | 17.70 - 30.31 | 1.1153 times | Wed 31 December 2025 | 18.51 (-0.54%) | 19.15 | 17.55 - 20.67 | 1.175 times | Fri 28 November 2025 | 18.61 (1.53%) | 17.59 | 14.93 - 19.21 | 0.9396 times |
Indicator Analysis of McewenMining
Please login to view indicator analysis. or View indicator analysis of McewenMining MUX on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcewen Mining MUX
DMA (daily moving average) of Mcewen Mining MUX
| DMA period | DMA value |
| 5 day DMA | 18.59 |
| 12 day DMA | 19.44 |
| 20 day DMA | 19.95 |
| 35 day DMA | 19.5 |
| 50 day DMA | 18.83 |
| 100 day DMA | 19.65 |
| 150 day DMA | 20.91 |
| 200 day DMA | 21.24 |
EMA (exponential moving average) of Mcewen Mining MUX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.83 | 18.74 | 18.82 |
| 12 day EMA | 19.21 | 19.25 | 19.37 |
| 20 day EMA | 19.37 | 19.41 | 19.5 |
| 35 day EMA | 19.17 | 19.18 | 19.21 |
| 50 day EMA | 18.74 | 18.73 | 18.74 |
SMA (simple moving average) of Mcewen Mining MUX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.59 | 18.69 | 18.89 |
| 12 day SMA | 19.44 | 19.45 | 19.58 |
| 20 day SMA | 19.95 | 20.01 | 20.09 |
| 35 day SMA | 19.5 | 19.46 | 19.41 |
| 50 day SMA | 18.83 | 18.81 | 18.8 |
| 100 day SMA | 19.65 | 19.67 | 19.7 |
| 150 day SMA | 20.91 | 20.96 | 21 |
| 200 day SMA | 21.24 | 21.24 | 21.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.