McewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMcewen Mining MUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets McewenMining Strong Daily Stock price targets for McewenMining MUX are 17.03 and 18.13 | Daily Target 1 | 16.77 | | Daily Target 2 | 17.28 | | Daily Target 3 | 17.87 | | Daily Target 4 | 18.38 | | Daily Target 5 | 18.97 |
Daily price and volume Mcewen Mining
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
17.79 (2.01%) |
17.90 |
17.36 - 18.46 |
0.7263 times |
Tue 18 November 2025 |
17.44 (3.01%) |
17.00 |
17.00 - 17.66 |
0.7119 times |
Mon 17 November 2025 |
16.93 (-1.86%) |
17.06 |
16.72 - 17.43 |
0.5804 times |
Fri 14 November 2025 |
17.25 (1.05%) |
16.01 |
15.92 - 17.61 |
0.7532 times |
Thu 13 November 2025 |
17.07 (-3.4%) |
18.05 |
17.06 - 18.15 |
1.1088 times |
Wed 12 November 2025 |
17.67 (3.03%) |
17.31 |
17.01 - 18.04 |
1.0284 times |
Tue 11 November 2025 |
17.15 (0.35%) |
17.15 |
16.89 - 17.30 |
0.5815 times |
Mon 10 November 2025 |
17.09 (6.35%) |
16.81 |
16.56 - 17.49 |
1.149 times |
Fri 07 November 2025 |
16.07 (2.62%) |
15.80 |
14.93 - 16.16 |
1.2531 times |
Thu 06 November 2025 |
15.66 (-10%) |
16.50 |
15.62 - 17.30 |
2.1073 times |
Wed 05 November 2025 |
17.40 (1.16%) |
17.15 |
16.99 - 18.66 |
1.2665 times |
Weekly price and charts McewenMining Strong weekly Stock price targets for McewenMining MUX are 17.26 and 19 | Weekly Target 1 | 15.92 | | Weekly Target 2 | 16.85 | | Weekly Target 3 | 17.656666666667 | | Weekly Target 4 | 18.59 | | Weekly Target 5 | 19.4 |
Weekly price and volumes for Mcewen Mining
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
17.79 (3.13%) |
17.06 |
16.72 - 18.46 |
0.3623 times |
Fri 14 November 2025 |
17.25 (7.34%) |
16.81 |
15.92 - 18.15 |
0.8294 times |
Fri 07 November 2025 |
16.07 (-12.33%) |
17.59 |
14.93 - 18.66 |
1.0732 times |
Fri 31 October 2025 |
18.33 (0%) |
18.81 |
18.10 - 19.00 |
0.1685 times |
Fri 31 October 2025 |
18.33 (-6.53%) |
19.25 |
18.10 - 19.80 |
0.9606 times |
Fri 24 October 2025 |
19.61 (-7.85%) |
21.94 |
18.80 - 22.68 |
1.4212 times |
Fri 17 October 2025 |
21.28 (20.16%) |
19.85 |
19.58 - 24.88 |
1.9392 times |
Tue 07 October 2025 |
17.71 (1.2%) |
17.82 |
17.65 - 18.82 |
0.4849 times |
Fri 03 October 2025 |
17.50 (12.54%) |
16.04 |
15.66 - 17.79 |
1.5977 times |
Fri 26 September 2025 |
15.55 (7.09%) |
15.00 |
14.42 - 15.68 |
1.163 times |
Fri 19 September 2025 |
14.52 (5.07%) |
13.75 |
13.05 - 14.67 |
1.1692 times |
Monthly price and charts McewenMining Strong monthly Stock price targets for McewenMining MUX are 16.36 and 20.09 | Monthly Target 1 | 13.4 | | Monthly Target 2 | 15.59 | | Monthly Target 3 | 17.126666666667 | | Monthly Target 4 | 19.32 | | Monthly Target 5 | 20.86 |
Monthly price and volumes Mcewen Mining
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
17.79 (-2.95%) |
17.59 |
14.93 - 18.66 |
0.6616 times |
Fri 31 October 2025 |
18.33 (7.19%) |
17.38 |
15.66 - 24.88 |
1.6829 times |
Tue 30 September 2025 |
17.10 (48.05%) |
12.60 |
12.38 - 17.41 |
1.7526 times |
Fri 29 August 2025 |
11.55 (13.68%) |
10.36 |
9.82 - 11.59 |
1.0199 times |
Thu 31 July 2025 |
10.16 (5.72%) |
9.90 |
9.90 - 11.80 |
0.8811 times |
Mon 30 June 2025 |
9.61 (19.68%) |
8.29 |
8.25 - 9.73 |
0.7274 times |
Fri 30 May 2025 |
8.03 (2.95%) |
7.63 |
6.88 - 8.31 |
0.5561 times |
Wed 30 April 2025 |
7.80 (3.31%) |
7.50 |
6.38 - 8.62 |
0.6207 times |
Mon 31 March 2025 |
7.55 (9.74%) |
7.02 |
6.46 - 8.44 |
0.8714 times |
Fri 28 February 2025 |
6.88 (-16.5%) |
8.23 |
6.65 - 9.00 |
1.2263 times |
Fri 31 January 2025 |
8.24 (5.91%) |
7.98 |
7.90 - 8.76 |
0.4754 times |
DMA SMA EMA moving averages of Mcewen Mining MUX
DMA (daily moving average) of Mcewen Mining MUX
| DMA period | DMA value | | 5 day DMA | 17.3 | | 12 day DMA | 17.06 | | 20 day DMA | 17.86 | | 35 day DMA | 18.45 | | 50 day DMA | 17.17 | | 100 day DMA | 14.08 | | 150 day DMA | 12.13 | | 200 day DMA | 10.98 | EMA (exponential moving average) of Mcewen Mining MUX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.4 | 17.21 | 17.1 | | 12 day EMA | 17.47 | 17.41 | 17.41 | | 20 day EMA | 17.64 | 17.62 | 17.64 | | 35 day EMA | 17.18 | 17.14 | 17.12 | | 50 day EMA | 16.87 | 16.83 | 16.8 |
SMA (simple moving average) of Mcewen Mining MUX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.3 | 17.27 | 17.21 | | 12 day SMA | 17.06 | 17.11 | 17.18 | | 20 day SMA | 17.86 | 17.96 | 18.07 | | 35 day SMA | 18.45 | 18.39 | 18.31 | | 50 day SMA | 17.17 | 17.08 | 17 | | 100 day SMA | 14.08 | 14 | 13.91 | | 150 day SMA | 12.13 | 12.07 | 12 | | 200 day SMA | 10.98 | 10.93 | 10.89 |
|
|
