McewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMcewen Mining MUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets McewenMining Strong Daily Stock price targets for McewenMining MUX are 7.81 and 8.2 | Daily Target 1 | 7.49 | | Daily Target 2 | 7.73 | | Daily Target 3 | 7.8833333333333 | | Daily Target 4 | 8.12 | | Daily Target 5 | 8.27 |
Daily price and volume Mcewen Mining
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
7.96 (5.15%) |
7.84 |
7.65 - 8.04 |
1.1372 times |
Thu 10 April 2025 |
7.57 (3.84%) |
7.24 |
7.14 - 7.63 |
0.915 times |
Wed 09 April 2025 |
7.29 (11.13%) |
6.82 |
6.75 - 7.33 |
1.3208 times |
Tue 08 April 2025 |
6.56 (-1.65%) |
7.00 |
6.56 - 7.01 |
0.9021 times |
Mon 07 April 2025 |
6.67 (-0.6%) |
6.50 |
6.38 - 7.23 |
1.0763 times |
Fri 04 April 2025 |
6.71 (-9.2%) |
7.18 |
6.60 - 7.18 |
0.877 times |
Thu 03 April 2025 |
7.39 (-1.47%) |
7.14 |
7.02 - 7.54 |
0.8674 times |
Wed 02 April 2025 |
7.50 (-0.27%) |
7.44 |
7.34 - 7.54 |
0.9745 times |
Tue 01 April 2025 |
7.52 (-0.4%) |
7.50 |
7.38 - 7.62 |
0.6513 times |
Mon 31 March 2025 |
7.55 (-1.95%) |
7.69 |
7.19 - 7.69 |
1.2784 times |
Fri 28 March 2025 |
7.70 (-2.16%) |
8.15 |
7.66 - 8.20 |
1.1504 times |
Weekly price and charts McewenMining Strong weekly Stock price targets for McewenMining MUX are 7.17 and 8.83 | Weekly Target 1 | 5.8 | | Weekly Target 2 | 6.88 | | Weekly Target 3 | 7.46 | | Weekly Target 4 | 8.54 | | Weekly Target 5 | 9.12 |
Weekly price and volumes for Mcewen Mining
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
7.96 (18.63%) |
6.50 |
6.38 - 8.04 |
0.8092 times |
Fri 04 April 2025 |
6.71 (-12.86%) |
7.69 |
6.60 - 7.69 |
0.703 times |
Fri 28 March 2025 |
7.70 (0.65%) |
7.70 |
7.64 - 8.20 |
0.5183 times |
Fri 21 March 2025 |
7.65 (2.55%) |
7.35 |
7.33 - 8.44 |
1.4016 times |
Fri 14 March 2025 |
7.46 (4.34%) |
7.15 |
6.87 - 7.83 |
0.8195 times |
Fri 07 March 2025 |
7.15 (3.92%) |
7.02 |
6.46 - 7.44 |
0.6735 times |
Fri 28 February 2025 |
6.88 (-3.64%) |
7.23 |
6.65 - 7.33 |
0.5494 times |
Fri 21 February 2025 |
7.14 (-3.51%) |
7.49 |
7.12 - 7.82 |
0.6624 times |
Fri 14 February 2025 |
7.40 (0.27%) |
7.54 |
7.28 - 7.80 |
1.6275 times |
Fri 07 February 2025 |
7.38 (-10.44%) |
8.23 |
7.19 - 9.00 |
2.2357 times |
Fri 31 January 2025 |
8.24 (-1.55%) |
8.24 |
7.90 - 8.76 |
0.5482 times |
Monthly price and charts McewenMining Strong monthly Stock price targets for McewenMining MUX are 7.17 and 8.83 | Monthly Target 1 | 5.8 | | Monthly Target 2 | 6.88 | | Monthly Target 3 | 7.46 | | Monthly Target 4 | 8.54 | | Monthly Target 5 | 9.12 |
Monthly price and volumes Mcewen Mining
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
7.96 (5.43%) |
7.50 |
6.38 - 8.04 |
0.5319 times |
Mon 31 March 2025 |
7.55 (9.74%) |
7.02 |
6.46 - 8.44 |
1.4544 times |
Fri 28 February 2025 |
6.88 (-16.5%) |
8.23 |
6.65 - 9.00 |
2.0468 times |
Fri 31 January 2025 |
8.24 (5.91%) |
7.98 |
7.90 - 8.76 |
0.7934 times |
Tue 31 December 2024 |
7.78 (-4.66%) |
9.00 |
7.53 - 9.17 |
0.5516 times |
Tue 26 November 2024 |
8.16 (-14.2%) |
9.65 |
7.90 - 9.70 |
1.0241 times |
Thu 31 October 2024 |
9.51 (2.26%) |
9.45 |
9.12 - 11.39 |
0.927 times |
Mon 30 September 2024 |
9.30 (2.2%) |
8.94 |
8.16 - 10.31 |
0.9352 times |
Fri 30 August 2024 |
9.10 (-3.6%) |
9.45 |
7.69 - 10.46 |
0.9427 times |
Wed 31 July 2024 |
9.44 (2.83%) |
9.19 |
8.75 - 10.54 |
0.7929 times |
Fri 28 June 2024 |
9.18 (-22.92%) |
11.90 |
9.05 - 11.95 |
1.0291 times |
DMA SMA EMA moving averages of Mcewen Mining MUX
DMA (daily moving average) of Mcewen Mining MUX
| DMA period | DMA value | | 5 day DMA | 7.21 | | 12 day DMA | 7.36 | | 20 day DMA | 7.53 | | 35 day DMA | 7.35 | | 50 day DMA | 7.53 | | 100 day DMA | 7.91 | | 150 day DMA | 8.46 | | 200 day DMA | 8.67 | EMA (exponential moving average) of Mcewen Mining MUX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.45 | 7.2 | 7.02 | | 12 day EMA | 7.38 | 7.28 | 7.23 | | 20 day EMA | 7.42 | 7.36 | 7.34 | | 35 day EMA | 7.52 | 7.49 | 7.48 | | 50 day EMA | 7.56 | 7.54 | 7.54 |
SMA (simple moving average) of Mcewen Mining MUX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.21 | 6.96 | 6.92 | | 12 day SMA | 7.36 | 7.34 | 7.35 | | 20 day SMA | 7.53 | 7.51 | 7.49 | | 35 day SMA | 7.35 | 7.34 | 7.34 | | 50 day SMA | 7.53 | 7.54 | 7.54 | | 100 day SMA | 7.91 | 7.92 | 7.94 | | 150 day SMA | 8.46 | 8.47 | 8.48 | | 200 day SMA | 8.67 | 8.68 | 8.69 |
|
|
