McewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMcewen Mining MUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets McewenMining Strong Daily Stock price targets for McewenMining MUX are 7.95 and 8.21 | Daily Target 1 | 7.74 | | Daily Target 2 | 7.89 | | Daily Target 3 | 8.0033333333333 | | Daily Target 4 | 8.15 | | Daily Target 5 | 8.26 |
Daily price and volume Mcewen Mining
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
8.03 (-0.62%) |
8.02 |
7.86 - 8.12 |
0.6363 times |
Thu 29 May 2025 |
8.08 (-1.22%) |
8.24 |
8.08 - 8.31 |
0.9959 times |
Wed 28 May 2025 |
8.18 (1.49%) |
8.11 |
8.04 - 8.24 |
0.8072 times |
Tue 27 May 2025 |
8.06 (1.26%) |
7.76 |
7.75 - 8.13 |
1.1736 times |
Fri 23 May 2025 |
7.96 (3.78%) |
7.76 |
7.62 - 7.98 |
1.5892 times |
Thu 22 May 2025 |
7.67 (0.52%) |
7.59 |
7.42 - 7.70 |
1.1324 times |
Wed 21 May 2025 |
7.63 (1.46%) |
7.55 |
7.53 - 7.72 |
1.2858 times |
Tue 20 May 2025 |
7.52 (3.3%) |
7.23 |
7.23 - 7.56 |
0.9633 times |
Mon 19 May 2025 |
7.28 (2.1%) |
7.22 |
7.15 - 7.29 |
0.6589 times |
Fri 16 May 2025 |
7.13 (-0.42%) |
7.02 |
7.02 - 7.15 |
0.7575 times |
Thu 15 May 2025 |
7.16 (1.85%) |
7.11 |
7.04 - 7.20 |
1.0715 times |
Weekly price and charts McewenMining Strong weekly Stock price targets for McewenMining MUX are 7.89 and 8.45 | Weekly Target 1 | 7.47 | | Weekly Target 2 | 7.75 | | Weekly Target 3 | 8.03 | | Weekly Target 4 | 8.31 | | Weekly Target 5 | 8.59 |
Weekly price and volumes for Mcewen Mining
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
8.03 (0.88%) |
7.76 |
7.75 - 8.31 |
1.0167 times |
Fri 23 May 2025 |
7.96 (11.64%) |
7.22 |
7.15 - 7.98 |
1.5843 times |
Fri 16 May 2025 |
7.13 (-4.42%) |
7.25 |
6.88 - 7.36 |
1.8115 times |
Fri 09 May 2025 |
7.46 (1.36%) |
7.59 |
7.24 - 8.22 |
1.972 times |
Fri 02 May 2025 |
7.36 (-3.92%) |
7.63 |
7.25 - 7.86 |
1.3741 times |
Fri 25 April 2025 |
7.66 (-5.2%) |
8.37 |
7.49 - 8.42 |
1.3139 times |
Thu 17 April 2025 |
8.08 (-3%) |
8.50 |
7.98 - 8.62 |
0.4265 times |
Wed 16 April 2025 |
8.33 (0%) |
8.50 |
8.27 - 8.62 |
0 times |
Wed 16 April 2025 |
8.33 (0%) |
8.50 |
8.27 - 8.62 |
0 times |
Wed 16 April 2025 |
8.33 (0%) |
8.50 |
8.27 - 8.60 |
0.501 times |
Wed 16 April 2025 |
8.33 (4.65%) |
7.81 |
7.81 - 8.62 |
0.7119 times |
Monthly price and charts McewenMining Strong monthly Stock price targets for McewenMining MUX are 7.46 and 8.89 | Monthly Target 1 | 6.31 | | Monthly Target 2 | 7.17 | | Monthly Target 3 | 7.74 | | Monthly Target 4 | 8.6 | | Monthly Target 5 | 9.17 |
Monthly price and volumes Mcewen Mining
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
8.03 (2.95%) |
7.63 |
6.88 - 8.31 |
0.8724 times |
Wed 30 April 2025 |
7.80 (3.31%) |
7.50 |
6.38 - 8.62 |
0.9737 times |
Mon 31 March 2025 |
7.55 (9.74%) |
7.02 |
6.46 - 8.44 |
1.367 times |
Fri 28 February 2025 |
6.88 (-16.5%) |
8.23 |
6.65 - 9.00 |
1.9238 times |
Fri 31 January 2025 |
8.24 (5.91%) |
7.98 |
7.90 - 8.76 |
0.7457 times |
Tue 31 December 2024 |
7.78 (-4.66%) |
9.00 |
7.53 - 9.17 |
0.5185 times |
Tue 26 November 2024 |
8.16 (-14.2%) |
9.65 |
7.90 - 9.70 |
0.9626 times |
Thu 31 October 2024 |
9.51 (2.26%) |
9.45 |
9.12 - 11.39 |
0.8713 times |
Mon 30 September 2024 |
9.30 (2.2%) |
8.94 |
8.16 - 10.31 |
0.8791 times |
Fri 30 August 2024 |
9.10 (-3.6%) |
9.45 |
7.69 - 10.46 |
0.886 times |
Wed 31 July 2024 |
9.44 (2.83%) |
9.19 |
8.75 - 10.54 |
0.7453 times |
DMA SMA EMA moving averages of Mcewen Mining MUX
DMA (daily moving average) of Mcewen Mining MUX
| DMA period | DMA value | | 5 day DMA | 8.06 | | 12 day DMA | 7.64 | | 20 day DMA | 7.6 | | 35 day DMA | 7.77 | | 50 day DMA | 7.67 | | 100 day DMA | 7.73 | | 150 day DMA | 8.08 | | 200 day DMA | 8.39 | EMA (exponential moving average) of Mcewen Mining MUX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.99 | 7.97 | 7.92 | | 12 day EMA | 7.81 | 7.77 | 7.71 | | 20 day EMA | 7.73 | 7.7 | 7.66 | | 35 day EMA | 7.68 | 7.66 | 7.64 | | 50 day EMA | 7.73 | 7.72 | 7.71 |
SMA (simple moving average) of Mcewen Mining MUX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.06 | 7.99 | 7.9 | | 12 day SMA | 7.64 | 7.58 | 7.51 | | 20 day SMA | 7.6 | 7.57 | 7.56 | | 35 day SMA | 7.77 | 7.77 | 7.77 | | 50 day SMA | 7.67 | 7.68 | 7.68 | | 100 day SMA | 7.73 | 7.73 | 7.73 | | 150 day SMA | 8.08 | 8.1 | 8.11 | | 200 day SMA | 8.39 | 8.39 | 8.39 |
|
|
