McewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcewen Mining MUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets McewenMining

Strong Daily Stock price targets for McewenMining MUX are 13.39 and 14.22

Daily Target 113.18
Daily Target 213.6
Daily Target 314.006666666667
Daily Target 414.43
Daily Target 514.84

Daily price and volume Mcewen Mining

Date Closing Open Range Volume
Fri 30 October 2026 14.03 (-6.78%) 14.40 13.58 - 14.41 1.5893 times
Thu 29 October 2026 15.05 (-3.83%) 15.26 14.95 - 15.43 0.8233 times
Wed 28 October 2026 15.65 (1.62%) 15.27 15.15 - 15.67 0.9143 times
Tue 27 October 2026 15.40 (5.55%) 14.67 14.62 - 15.43 1.0772 times
Mon 26 October 2026 14.59 (-0.27%) 14.68 14.11 - 14.68 0.9392 times
Fri 23 October 2026 14.63 (-1.81%) 14.75 14.08 - 14.80 0.9704 times
Thu 22 October 2026 14.90 (-5.93%) 15.24 14.76 - 15.32 1.172 times
Wed 21 October 2026 15.84 (0.32%) 15.80 15.59 - 16.02 0.933 times
Tue 20 October 2026 15.79 (-1.62%) 15.80 15.69 - 16.41 0.6705 times
Mon 19 October 2026 16.05 (-1.17%) 16.16 16.01 - 16.31 0.9107 times
Fri 16 October 2026 16.24 (0.19%) 16.12 16.05 - 16.72 0.9226 times

Daily chart McewenMining

Weekly price and charts McewenMining

Strong weekly Stock price targets for McewenMining MUX are 12.76 and 14.85

Weekly Target 112.34
Weekly Target 213.18
Weekly Target 314.426666666667
Weekly Target 415.27
Weekly Target 516.52

Weekly price and volumes for Mcewen Mining

Date Closing Open Range Volume
Fri 30 October 2026 14.03 (-4.1%) 14.68 13.58 - 15.67 0.8632 times
Fri 23 October 2026 14.63 (-9.91%) 16.16 14.08 - 16.41 0.7523 times
Fri 16 October 2026 16.24 (-9.17%) 17.61 15.17 - 17.72 0.8291 times
Fri 09 October 2026 17.88 (0.79%) 17.88 16.92 - 18.32 0.5952 times
Fri 02 October 2026 17.74 (-6.73%) 17.97 17.52 - 18.45 2.4078 times
Fri 25 September 2026 19.02 (0.11%) 18.91 18.16 - 20.27 0.7137 times
Fri 18 September 2026 19.00 (-2.71%) 18.73 17.71 - 19.01 1.4091 times
Fri 11 September 2026 19.53 (-2.69%) 20.01 19.21 - 20.93 0.7483 times
Fri 04 September 2026 20.07 (-1.71%) 20.39 19.05 - 20.90 0.9037 times
Fri 28 August 2026 20.42 (-1.73%) 21.10 20.20 - 21.93 0.7775 times
Fri 21 August 2026 20.78 (10.53%) 19.10 18.28 - 21.08 1.3174 times

weekly chart McewenMining

Monthly price and charts McewenMining

Strong monthly Stock price targets for McewenMining MUX are 11.44 and 16.18

Monthly Target 110.57
Monthly Target 212.3
Monthly Target 315.31
Monthly Target 417.04
Monthly Target 520.05

Monthly price and volumes Mcewen Mining

Date Closing Open Range Volume
Fri 30 October 2026 14.03 (-21.4%) 17.78 13.58 - 18.32 0.7854 times
Wed 30 September 2026 17.85 (-11.46%) 19.35 17.71 - 20.93 1.2846 times
Mon 31 August 2026 20.16 (16.6%) 17.12 16.98 - 21.93 0.9875 times
Fri 31 July 2026 17.29 (-4.63%) 18.04 16.08 - 19.48 0.7754 times
Tue 30 June 2026 18.13 (-17.18%) 21.23 16.69 - 22.38 1.3707 times
Fri 29 May 2026 21.89 (0.97%) 21.39 20.26 - 26.44 1.0091 times
Thu 30 April 2026 21.68 (6.17%) 20.73 20.00 - 26.33 0.8092 times
Tue 31 March 2026 20.42 (-27.97%) 28.52 18.12 - 28.57 0.9344 times
Fri 27 February 2026 28.35 (17.39%) 22.97 22.45 - 28.70 0.9586 times
Fri 30 January 2026 24.15 (30.47%) 19.09 17.70 - 30.31 1.0851 times
Wed 31 December 2025 18.51 (-0.54%) 19.15 17.55 - 20.67 1.1432 times

monthly chart McewenMining

DMA SMA EMA moving averages of Mcewen Mining MUX

DMA (daily moving average) of Mcewen Mining MUX

DMA period DMA value
5 day DMA 14.94
12 day DMA 15.37
20 day DMA 16.13
35 day DMA 17.16
50 day DMA 18.13
100 day DMA 18.19
150 day DMA 19.59
200 day DMA 20.8

EMA (exponential moving average) of Mcewen Mining MUX

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8415.2415.34
12 day EMA15.415.6515.76
20 day EMA15.9916.216.32
35 day EMA16.9617.1317.25
50 day EMA17.9118.0718.19

SMA (simple moving average) of Mcewen Mining MUX

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9415.0615.03
12 day SMA15.3715.515.65
20 day SMA16.1316.3216.45
35 day SMA17.1617.3117.44
50 day SMA18.1318.2518.36
100 day SMA18.1918.2218.25
150 day SMA19.5919.6319.66
200 day SMA20.820.8520.88
Back to top | Use Dark Theme