McewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcewen Mining MUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets McewenMining

Strong Daily Stock price targets for McewenMining MUX are 18.36 and 19.21

Daily Target 117.68
Daily Target 218.18
Daily Target 318.533333333333
Daily Target 419.03
Daily Target 519.38

Daily price and volume Mcewen Mining

Date Closing Open Range Volume
Tue 04 August 2026 18.67 (4.71%) 18.10 18.04 - 18.89 1.3407 times
Mon 03 August 2026 17.83 (3.12%) 17.12 16.98 - 17.86 0.7599 times
Fri 31 July 2026 17.29 (-2.26%) 17.22 16.75 - 17.44 0.7748 times
Thu 30 July 2026 17.69 (5.61%) 17.48 16.94 - 17.70 1.1187 times
Wed 29 July 2026 16.75 (-2.39%) 16.99 16.26 - 17.33 1.148 times
Tue 28 July 2026 17.16 (-1.32%) 17.11 16.48 - 17.20 1.0847 times
Mon 27 July 2026 17.39 (1.28%) 17.45 16.99 - 17.94 0.857 times
Fri 24 July 2026 17.17 (0%) 17.80 17.11 - 17.80 0.8168 times
Fri 24 July 2026 17.17 (-2.39%) 17.80 17.11 - 17.80 0.8168 times
Thu 23 July 2026 17.59 (-2.22%) 17.35 17.05 - 17.59 1.2826 times
Wed 22 July 2026 17.99 (1.18%) 18.10 17.86 - 18.70 1.2903 times

Daily chart McewenMining

Weekly price and charts McewenMining

Strong weekly Stock price targets for McewenMining MUX are 17.83 and 19.74

Weekly Target 116.27
Weekly Target 217.47
Weekly Target 318.18
Weekly Target 419.38
Weekly Target 520.09

Weekly price and volumes for Mcewen Mining

Date Closing Open Range Volume
Tue 04 August 2026 18.67 (7.98%) 17.12 16.98 - 18.89 0.3346 times
Fri 31 July 2026 17.29 (0.7%) 17.45 16.26 - 17.94 0.7938 times
Fri 24 July 2026 17.17 (0%) 17.80 17.11 - 17.80 0.1301 times
Fri 24 July 2026 17.17 (4.89%) 16.37 16.25 - 18.70 0.8617 times
Fri 17 July 2026 16.37 (-8.5%) 17.44 16.08 - 18.48 0.8858 times
Fri 10 July 2026 17.89 (-5.34%) 19.31 16.94 - 19.48 0.7242 times
Thu 02 July 2026 18.90 (5%) 17.72 17.33 - 19.26 0.9121 times
Fri 26 June 2026 18.00 (-7.07%) 19.05 16.69 - 19.45 3.0741 times
Thu 18 June 2026 19.37 (2.43%) 20.40 18.85 - 21.09 0.9938 times
Fri 12 June 2026 18.91 (3.45%) 18.61 17.13 - 19.17 1.2899 times
Fri 05 June 2026 18.28 (-16.49%) 21.23 18.17 - 22.38 1.0677 times

weekly chart McewenMining

Monthly price and charts McewenMining

Strong monthly Stock price targets for McewenMining MUX are 17.83 and 19.74

Monthly Target 116.27
Monthly Target 217.47
Monthly Target 318.18
Monthly Target 419.38
Monthly Target 520.09

Monthly price and volumes Mcewen Mining

Date Closing Open Range Volume
Tue 04 August 2026 18.67 (7.98%) 17.12 16.98 - 18.89 0.0738 times
Fri 31 July 2026 17.29 (-4.63%) 18.04 16.08 - 19.48 0.8552 times
Tue 30 June 2026 18.13 (-17.18%) 21.23 16.69 - 22.38 1.5118 times
Fri 29 May 2026 21.89 (0.97%) 21.39 20.26 - 26.44 1.1129 times
Thu 30 April 2026 21.68 (6.17%) 20.73 20.00 - 26.33 0.8925 times
Tue 31 March 2026 20.42 (-27.97%) 28.52 18.12 - 28.57 1.0306 times
Fri 27 February 2026 28.35 (17.39%) 22.97 22.45 - 28.70 1.0572 times
Fri 30 January 2026 24.15 (30.47%) 19.09 17.70 - 30.31 1.1969 times
Wed 31 December 2025 18.51 (-0.54%) 19.15 17.55 - 20.67 1.2609 times
Fri 28 November 2025 18.61 (1.53%) 17.59 14.93 - 19.21 1.0082 times
Fri 31 October 2025 18.33 (7.19%) 17.38 15.66 - 24.88 1.8139 times

monthly chart McewenMining

DMA SMA EMA moving averages of Mcewen Mining MUX

DMA (daily moving average) of Mcewen Mining MUX

DMA period DMA value
5 day DMA 17.65
12 day DMA 17.54
20 day DMA 17.44
35 day DMA 17.86
50 day DMA 18.54
100 day DMA 20.43
150 day DMA 21.83
200 day DMA 20.99

EMA (exponential moving average) of Mcewen Mining MUX

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8817.4817.3
12 day EMA17.617.4117.33
20 day EMA17.6717.5717.54
35 day EMA18.1218.0918.11
50 day EMA18.6918.6918.73

SMA (simple moving average) of Mcewen Mining MUX

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6517.3417.26
12 day SMA17.5417.3617.23
20 day SMA17.4417.3817.4
35 day SMA17.8617.917.93
50 day SMA18.5418.5918.66
100 day SMA20.4320.4920.56
150 day SMA21.8321.8321.84
200 day SMA20.992121.02
Back to top | Use Dark Theme