Login or Join
HomepageMcewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcewen Mining MUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets McewenMining
Strong Daily Stock price targets for McewenMining MUX are 21.72 and 22.9
| Daily Target 1 | 21.46 |
| Daily Target 2 | 21.98 |
| Daily Target 3 | 22.636666666667 |
| Daily Target 4 | 23.16 |
| Daily Target 5 | 23.82 |
Daily price and volume Mcewen Mining
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 22.51 (-0.71%) | 22.77 | 22.11 - 23.29 | 0.673 times | Mon 16 March 2026 | 22.67 (-2.37%) | 22.79 | 21.52 - 23.48 | 1.5211 times | Fri 13 March 2026 | 23.22 (-4.95%) | 24.33 | 22.90 - 24.50 | 1.147 times | Thu 12 March 2026 | 24.43 (-1.73%) | 25.23 | 24.37 - 25.97 | 1.0119 times | Wed 11 March 2026 | 24.86 (-3.64%) | 25.08 | 24.11 - 25.35 | 0.7744 times | Tue 10 March 2026 | 25.80 (5.31%) | 25.00 | 24.99 - 26.55 | 1.0139 times | Mon 09 March 2026 | 24.50 (1.24%) | 23.20 | 22.55 - 24.74 | 1.0462 times | Fri 06 March 2026 | 24.20 (0.08%) | 23.65 | 23.04 - 24.60 | 0.7512 times | Thu 05 March 2026 | 24.18 (-6.39%) | 25.59 | 23.47 - 25.64 | 1.2011 times | Wed 04 March 2026 | 25.83 (1.02%) | 26.10 | 25.19 - 26.25 | 0.8602 times | Tue 03 March 2026 | 25.57 (-10%) | 26.05 | 24.56 - 26.31 | 1.0921 times |
Weekly price and charts McewenMining
Strong weekly Stock price targets for McewenMining MUX are 21.04 and 23
| Weekly Target 1 | 20.54 |
| Weekly Target 2 | 21.53 |
| Weekly Target 3 | 22.503333333333 |
| Weekly Target 4 | 23.49 |
| Weekly Target 5 | 24.46 |
Weekly price and volumes for Mcewen Mining
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 22.51 (-3.06%) | 22.79 | 21.52 - 23.48 | 0.4737 times | Fri 13 March 2026 | 23.22 (-4.05%) | 23.20 | 22.55 - 26.55 | 1.0782 times | Fri 06 March 2026 | 24.20 (-14.64%) | 28.52 | 23.04 - 28.57 | 1.0742 times | Fri 27 February 2026 | 28.35 (8.16%) | 26.40 | 25.26 - 28.70 | 1.5758 times | Fri 20 February 2026 | 26.21 (1.94%) | 24.33 | 22.94 - 26.37 | 0.6702 times | Fri 13 February 2026 | 25.71 (0%) | 25.25 | 24.85 - 26.36 | 0.2025 times | Fri 13 February 2026 | 25.71 (1.78%) | 25.72 | 24.70 - 27.33 | 1.012 times | Fri 06 February 2026 | 25.26 (4.6%) | 22.97 | 22.45 - 26.47 | 1.1541 times | Fri 30 January 2026 | 24.15 (-9.82%) | 28.37 | 23.33 - 30.31 | 1.4763 times | Fri 23 January 2026 | 26.78 (17.25%) | 23.56 | 23.01 - 27.00 | 1.2829 times | Fri 16 January 2026 | 22.84 (9.75%) | 21.50 | 21.34 - 23.02 | 1.0059 times |
Monthly price and charts McewenMining
Strong monthly Stock price targets for McewenMining MUX are 18.49 and 25.54
| Monthly Target 1 | 17.15 |
| Monthly Target 2 | 19.83 |
| Monthly Target 3 | 24.2 |
| Monthly Target 4 | 26.88 |
| Monthly Target 5 | 31.25 |
Monthly price and volumes Mcewen Mining
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 22.51 (-20.6%) | 28.52 | 21.52 - 28.57 | 0.516 times | Fri 27 February 2026 | 28.35 (17.39%) | 22.97 | 22.45 - 28.70 | 0.9067 times | Fri 30 January 2026 | 24.15 (30.47%) | 19.09 | 17.70 - 30.31 | 1.0264 times | Wed 31 December 2025 | 18.51 (-0.54%) | 19.15 | 17.55 - 20.67 | 1.0813 times | Fri 28 November 2025 | 18.61 (1.53%) | 17.59 | 14.93 - 19.21 | 0.8646 times | Fri 31 October 2025 | 18.33 (7.19%) | 17.38 | 15.66 - 24.88 | 1.5556 times | Tue 30 September 2025 | 17.10 (48.05%) | 12.60 | 12.38 - 17.41 | 1.62 times | Fri 29 August 2025 | 11.55 (13.68%) | 10.36 | 9.82 - 11.59 | 0.9427 times | Thu 31 July 2025 | 10.16 (5.72%) | 9.90 | 9.90 - 11.80 | 0.8144 times | Mon 30 June 2025 | 9.61 (19.68%) | 8.29 | 8.25 - 9.73 | 0.6723 times | Fri 30 May 2025 | 8.03 (2.95%) | 7.63 | 6.88 - 8.31 | 0.514 times |
Indicator Analysis of McewenMining
Please login to view indicator analysis. or View indicator analysis of McewenMining MUX on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcewen Mining MUX
DMA (daily moving average) of Mcewen Mining MUX
| DMA period | DMA value |
| 5 day DMA | 23.54 |
| 12 day DMA | 24.68 |
| 20 day DMA | 25.46 |
| 35 day DMA | 25.54 |
| 50 day DMA | 24.86 |
| 100 day DMA | 21.61 |
| 150 day DMA | 19.26 |
| 200 day DMA | 16.96 |
EMA (exponential moving average) of Mcewen Mining MUX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.36 | 23.79 | 24.35 |
| 12 day EMA | 24.35 | 24.69 | 25.06 |
| 20 day EMA | 24.76 | 25 | 25.25 |
| 35 day EMA | 24.62 | 24.74 | 24.86 |
| 50 day EMA | 24.23 | 24.3 | 24.37 |
SMA (simple moving average) of Mcewen Mining MUX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.54 | 24.2 | 24.56 |
| 12 day SMA | 24.68 | 25.17 | 25.64 |
| 20 day SMA | 25.46 | 25.54 | 25.69 |
| 35 day SMA | 25.54 | 25.69 | 25.82 |
| 50 day SMA | 24.86 | 24.8 | 24.72 |
| 100 day SMA | 21.61 | 21.58 | 21.55 |
| 150 day SMA | 19.26 | 19.17 | 19.1 |
| 200 day SMA | 16.96 | 16.89 | 16.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.