Login or Join
HomepageMcewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcewen Mining MUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets McewenMining
Strong Daily Stock price targets for McewenMining MUX are 20.82 and 21.73
| Daily Target 1 | 20.66 |
| Daily Target 2 | 20.98 |
| Daily Target 3 | 21.57 |
| Daily Target 4 | 21.89 |
| Daily Target 5 | 22.48 |
Daily price and volume Mcewen Mining
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 21.30 (-1.75%) | 21.39 | 21.25 - 22.16 | 0.8342 times | Thu 30 April 2026 | 21.68 (3.09%) | 21.89 | 21.14 - 22.23 | 1.1475 times | Wed 29 April 2026 | 21.03 (-3.09%) | 21.24 | 20.72 - 21.41 | 1.1485 times | Tue 28 April 2026 | 21.70 (-9.05%) | 23.27 | 21.68 - 23.27 | 1.4871 times | Mon 27 April 2026 | 23.86 (-1.61%) | 24.00 | 23.53 - 24.19 | 0.8104 times | Fri 24 April 2026 | 24.25 (1.25%) | 24.10 | 23.48 - 24.40 | 0.8018 times | Thu 23 April 2026 | 23.95 (-3.11%) | 24.30 | 23.12 - 24.59 | 0.9835 times | Wed 22 April 2026 | 24.72 (3.82%) | 24.51 | 24.16 - 24.76 | 0.7852 times | Tue 21 April 2026 | 23.81 (-7.68%) | 25.40 | 23.74 - 25.55 | 1.1983 times | Mon 20 April 2026 | 25.79 (-0.46%) | 25.41 | 25.07 - 25.91 | 0.8034 times | Fri 17 April 2026 | 25.91 (4.77%) | 25.30 | 25.11 - 26.33 | 1.7859 times |
Weekly price and charts McewenMining
Strong weekly Stock price targets for McewenMining MUX are 19.28 and 22.75
| Weekly Target 1 | 18.6 |
| Weekly Target 2 | 19.95 |
| Weekly Target 3 | 22.07 |
| Weekly Target 4 | 23.42 |
| Weekly Target 5 | 25.54 |
Weekly price and volumes for Mcewen Mining
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 21.30 (-12.16%) | 24.00 | 20.72 - 24.19 | 0.8792 times | Fri 24 April 2026 | 24.25 (-6.41%) | 25.41 | 23.12 - 25.91 | 0.7407 times | Fri 17 April 2026 | 25.91 (12.46%) | 22.55 | 22.51 - 26.33 | 1.0907 times | Fri 10 April 2026 | 23.04 (7.26%) | 21.47 | 20.91 - 23.45 | 0.9822 times | Thu 02 April 2026 | 21.48 (11.64%) | 19.62 | 18.46 - 22.01 | 0.6754 times | Fri 27 March 2026 | 19.24 (3.94%) | 18.78 | 18.17 - 20.07 | 1.0187 times | Fri 20 March 2026 | 18.51 (-20.28%) | 22.79 | 18.12 - 23.48 | 0.9241 times | Fri 13 March 2026 | 23.22 (-4.05%) | 23.20 | 22.55 - 26.55 | 1.0668 times | Fri 06 March 2026 | 24.20 (-14.64%) | 28.52 | 23.04 - 28.57 | 1.0629 times | Fri 27 February 2026 | 28.35 (8.16%) | 26.40 | 25.26 - 28.70 | 1.5592 times | Fri 20 February 2026 | 26.21 (1.94%) | 24.33 | 22.94 - 26.37 | 0.6632 times |
Monthly price and charts McewenMining
Strong monthly Stock price targets for McewenMining MUX are 20.82 and 21.73
| Monthly Target 1 | 20.66 |
| Monthly Target 2 | 20.98 |
| Monthly Target 3 | 21.57 |
| Monthly Target 4 | 21.89 |
| Monthly Target 5 | 22.48 |
Monthly price and volumes Mcewen Mining
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 21.30 (-1.75%) | 21.39 | 21.25 - 22.16 | 0.0277 times | Thu 30 April 2026 | 21.68 (6.17%) | 20.73 | 20.00 - 26.33 | 0.7913 times | Tue 31 March 2026 | 20.42 (-27.97%) | 28.52 | 18.12 - 28.57 | 0.9136 times | Fri 27 February 2026 | 28.35 (17.39%) | 22.97 | 22.45 - 28.70 | 0.9373 times | Fri 30 January 2026 | 24.15 (30.47%) | 19.09 | 17.70 - 30.31 | 1.0611 times | Wed 31 December 2025 | 18.51 (-0.54%) | 19.15 | 17.55 - 20.67 | 1.1178 times | Fri 28 November 2025 | 18.61 (1.53%) | 17.59 | 14.93 - 19.21 | 0.8938 times | Fri 31 October 2025 | 18.33 (7.19%) | 17.38 | 15.66 - 24.88 | 1.6081 times | Tue 30 September 2025 | 17.10 (48.05%) | 12.60 | 12.38 - 17.41 | 1.6747 times | Fri 29 August 2025 | 11.55 (13.68%) | 10.36 | 9.82 - 11.59 | 0.9745 times | Thu 31 July 2025 | 10.16 (5.72%) | 9.90 | 9.90 - 11.80 | 0.8419 times |
Indicator Analysis of McewenMining
Please login to view indicator analysis. or View indicator analysis of McewenMining MUX on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcewen Mining MUX
DMA (daily moving average) of Mcewen Mining MUX
| DMA period | DMA value |
| 5 day DMA | 21.91 |
| 12 day DMA | 23.56 |
| 20 day DMA | 23.29 |
| 35 day DMA | 22.11 |
| 50 day DMA | 23.32 |
| 100 day DMA | 22.88 |
| 150 day DMA | 21.27 |
| 200 day DMA | 18.88 |
EMA (exponential moving average) of Mcewen Mining MUX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.96 | 22.29 | 22.59 |
| 12 day EMA | 22.71 | 22.97 | 23.2 |
| 20 day EMA | 22.87 | 23.03 | 23.17 |
| 35 day EMA | 23.34 | 23.46 | 23.56 |
| 50 day EMA | 23.3 | 23.38 | 23.45 |
SMA (simple moving average) of Mcewen Mining MUX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.91 | 22.5 | 22.96 |
| 12 day SMA | 23.56 | 23.84 | 24.1 |
| 20 day SMA | 23.29 | 23.3 | 23.29 |
| 35 day SMA | 22.11 | 22.21 | 22.33 |
| 50 day SMA | 23.32 | 23.38 | 23.43 |
| 100 day SMA | 22.88 | 22.86 | 22.83 |
| 150 day SMA | 21.27 | 21.23 | 21.18 |
| 200 day SMA | 18.88 | 18.83 | 18.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.