McewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMcewen Mining MUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets McewenMining Strong Daily Stock price targets for McewenMining MUX are 13.34 and 14.19 | Daily Target 1 | 12.71 | | Daily Target 2 | 13.11 | | Daily Target 3 | 13.563333333333 | | Daily Target 4 | 13.96 | | Daily Target 5 | 14.41 |
Daily price and volume Mcewen Mining
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
13.50 (0%) |
13.35 |
13.17 - 14.02 |
0.9513 times |
Tue 16 September 2025 |
13.50 (-4.53%) |
14.20 |
13.34 - 14.24 |
1.2752 times |
Mon 15 September 2025 |
14.14 (2.32%) |
13.75 |
13.61 - 14.25 |
1.0746 times |
Fri 12 September 2025 |
13.82 (0.07%) |
13.97 |
13.66 - 14.09 |
0.8066 times |
Thu 11 September 2025 |
13.81 (0.73%) |
13.66 |
13.28 - 13.97 |
1.0338 times |
Wed 10 September 2025 |
13.71 (1.11%) |
13.60 |
13.48 - 13.82 |
0.6397 times |
Tue 09 September 2025 |
13.56 (-1.53%) |
13.88 |
13.45 - 13.91 |
0.8304 times |
Mon 08 September 2025 |
13.77 (1.47%) |
13.89 |
13.58 - 14.04 |
1.2173 times |
Fri 05 September 2025 |
13.57 (1.5%) |
13.75 |
13.32 - 13.85 |
0.9976 times |
Thu 04 September 2025 |
13.37 (-3.88%) |
13.65 |
13.22 - 13.89 |
1.1735 times |
Wed 03 September 2025 |
13.91 (0.87%) |
14.10 |
13.48 - 14.29 |
2.3786 times |
Weekly price and charts McewenMining Strong weekly Stock price targets for McewenMining MUX are 12.8 and 13.88 | Weekly Target 1 | 12.56 | | Weekly Target 2 | 13.03 | | Weekly Target 3 | 13.64 | | Weekly Target 4 | 14.11 | | Weekly Target 5 | 14.72 |
Weekly price and volumes for Mcewen Mining
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
13.50 (-2.32%) |
13.75 |
13.17 - 14.25 |
0.8489 times |
Fri 12 September 2025 |
13.82 (1.84%) |
13.89 |
13.28 - 14.09 |
1.1644 times |
Fri 05 September 2025 |
13.57 (17.49%) |
12.60 |
12.38 - 14.29 |
2.3471 times |
Fri 29 August 2025 |
11.55 (0%) |
10.96 |
10.96 - 11.59 |
0.2121 times |
Fri 29 August 2025 |
11.55 (6.35%) |
10.90 |
10.78 - 11.59 |
0.8696 times |
Fri 22 August 2025 |
10.86 (6.68%) |
10.25 |
9.86 - 11.30 |
1.1649 times |
Fri 15 August 2025 |
10.18 (-0.2%) |
10.00 |
9.82 - 10.85 |
1.1408 times |
Fri 08 August 2025 |
10.20 (1.69%) |
10.35 |
10.05 - 11.16 |
0.7427 times |
Fri 01 August 2025 |
10.03 (-11.71%) |
11.32 |
9.97 - 11.37 |
0.8623 times |
Fri 25 July 2025 |
11.36 (3.74%) |
11.11 |
11.04 - 11.80 |
0.6472 times |
Fri 18 July 2025 |
10.95 (-0.18%) |
10.94 |
10.72 - 11.25 |
0.5764 times |
Monthly price and charts McewenMining Strong monthly Stock price targets for McewenMining MUX are 12.94 and 14.85 | Monthly Target 1 | 11.48 | | Monthly Target 2 | 12.49 | | Monthly Target 3 | 13.39 | | Monthly Target 4 | 14.4 | | Monthly Target 5 | 15.3 |
Monthly price and volumes Mcewen Mining
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
13.50 (16.88%) |
12.60 |
12.38 - 14.29 |
1.338 times |
Fri 29 August 2025 |
11.55 (13.68%) |
10.36 |
9.82 - 11.59 |
1.3169 times |
Thu 31 July 2025 |
10.16 (5.72%) |
9.90 |
9.90 - 11.80 |
1.1376 times |
Mon 30 June 2025 |
9.61 (19.68%) |
8.29 |
8.25 - 9.73 |
0.9392 times |
Fri 30 May 2025 |
8.03 (2.95%) |
7.63 |
6.88 - 8.31 |
0.718 times |
Wed 30 April 2025 |
7.80 (3.31%) |
7.50 |
6.38 - 8.62 |
0.8014 times |
Mon 31 March 2025 |
7.55 (9.74%) |
7.02 |
6.46 - 8.44 |
1.1251 times |
Fri 28 February 2025 |
6.88 (-16.5%) |
8.23 |
6.65 - 9.00 |
1.5834 times |
Fri 31 January 2025 |
8.24 (5.91%) |
7.98 |
7.90 - 8.76 |
0.6138 times |
Tue 31 December 2024 |
7.78 (-4.66%) |
9.00 |
7.53 - 9.17 |
0.4267 times |
Tue 26 November 2024 |
8.16 (-14.2%) |
9.65 |
7.90 - 9.70 |
0.7923 times |
DMA SMA EMA moving averages of Mcewen Mining MUX
DMA (daily moving average) of Mcewen Mining MUX
| DMA period | DMA value | | 5 day DMA | 13.75 | | 12 day DMA | 13.7 | | 20 day DMA | 12.67 | | 35 day DMA | 11.69 | | 50 day DMA | 11.51 | | 100 day DMA | 10.05 | | 150 day DMA | 9.21 | | 200 day DMA | 8.97 | EMA (exponential moving average) of Mcewen Mining MUX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.65 | 13.73 | 13.84 | | 12 day EMA | 13.34 | 13.31 | 13.27 | | 20 day EMA | 12.86 | 12.79 | 12.72 | | 35 day EMA | 12.3 | 12.23 | 12.16 | | 50 day EMA | 11.7 | 11.63 | 11.55 |
SMA (simple moving average) of Mcewen Mining MUX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.75 | 13.8 | 13.81 | | 12 day SMA | 13.7 | 13.54 | 13.38 | | 20 day SMA | 12.67 | 12.52 | 12.34 | | 35 day SMA | 11.69 | 11.61 | 11.53 | | 50 day SMA | 11.51 | 11.46 | 11.41 | | 100 day SMA | 10.05 | 9.99 | 9.94 | | 150 day SMA | 9.21 | 9.17 | 9.13 | | 200 day SMA | 8.97 | 8.94 | 8.92 |
|
|
