Login or Join
HomepageInvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw
Strong Daily Stock price targets for InvescoKbw KBWP are 138.51 and 139.68
| Daily Target 1 | 137.7 |
| Daily Target 2 | 138.14 |
| Daily Target 3 | 138.87333333333 |
| Daily Target 4 | 139.31 |
| Daily Target 5 | 140.04 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 138.57 (0.91%) | 138.56 | 138.44 - 139.61 | 1.7184 times | Thu 29 October 2026 | 137.32 (1.92%) | 136.57 | 136.29 - 137.40 | 0.6364 times | Wed 28 October 2026 | 134.73 (-0.19%) | 135.09 | 134.59 - 135.75 | 0.5569 times | Tue 27 October 2026 | 134.99 (-1.27%) | 135.00 | 133.83 - 135.07 | 0.358 times | Mon 26 October 2026 | 136.72 (0.02%) | 137.45 | 136.28 - 137.54 | 0.7796 times | Fri 23 October 2026 | 136.69 (-1.58%) | 138.77 | 136.69 - 138.90 | 0.8035 times | Thu 22 October 2026 | 138.89 (3.06%) | 134.44 | 134.44 - 138.89 | 0.7876 times | Wed 21 October 2026 | 134.76 (0.02%) | 134.83 | 134.14 - 134.83 | 3.2379 times | Tue 20 October 2026 | 134.73 (1.35%) | 133.50 | 133.50 - 134.73 | 0.3819 times | Mon 19 October 2026 | 132.93 (-0.53%) | 133.90 | 132.58 - 133.90 | 0.7399 times | Fri 16 October 2026 | 133.64 (1.96%) | 130.53 | 130.53 - 133.64 | 3.93 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWP are 136.2 and 141.98
| Weekly Target 1 | 131.56 |
| Weekly Target 2 | 135.06 |
| Weekly Target 3 | 137.33666666667 |
| Weekly Target 4 | 140.84 |
| Weekly Target 5 | 143.12 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 138.57 (1.38%) | 137.45 | 133.83 - 139.61 | 0.7302 times | Fri 23 October 2026 | 136.69 (2.28%) | 133.90 | 132.58 - 138.90 | 1.073 times | Fri 16 October 2026 | 133.64 (5.83%) | 127.15 | 126.00 - 133.64 | 1.3585 times | Fri 09 October 2026 | 126.28 (2.09%) | 123.27 | 122.93 - 127.60 | 1.5995 times | Fri 02 October 2026 | 123.69 (-0.12%) | 124.25 | 122.60 - 124.64 | 0.6025 times | Fri 25 September 2026 | 123.84 (-3.97%) | 128.18 | 123.11 - 129.06 | 0.7201 times | Fri 18 September 2026 | 128.96 (-0.68%) | 132.02 | 128.39 - 132.27 | 1.7645 times | Fri 11 September 2026 | 129.84 (-2.38%) | 133.10 | 129.11 - 133.10 | 0.8507 times | Fri 04 September 2026 | 133.01 (-1.46%) | 135.12 | 132.43 - 135.65 | 0.7832 times | Fri 28 August 2026 | 134.98 (0.71%) | 133.57 | 133.57 - 136.60 | 0.5179 times | Fri 21 August 2026 | 134.03 (0.47%) | 133.30 | 131.48 - 134.64 | 0.7947 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWP are 130.75 and 147.43
| Monthly Target 1 | 117.02 |
| Monthly Target 2 | 127.8 |
| Monthly Target 3 | 133.70333333333 |
| Monthly Target 4 | 144.48 |
| Monthly Target 5 | 150.38 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 138.57 (12.95%) | 123.31 | 122.93 - 139.61 | 1.0349 times | Wed 30 September 2026 | 122.68 (-7.54%) | 134.58 | 122.60 - 135.65 | 0.8278 times | Mon 31 August 2026 | 132.69 (-1.73%) | 136.62 | 131.48 - 136.80 | 1.178 times | Fri 31 July 2026 | 135.03 (6.52%) | 126.87 | 126.87 - 140.37 | 1.53 times | Tue 30 June 2026 | 126.77 (9.93%) | 115.21 | 114.87 - 127.68 | 0.8447 times | Fri 29 May 2026 | 115.32 (-3.75%) | 120.68 | 115.15 - 122.92 | 0.6198 times | Thu 30 April 2026 | 119.81 (0.7%) | 118.23 | 117.62 - 124.27 | 0.8383 times | Tue 31 March 2026 | 118.98 (-5.9%) | 124.56 | 116.21 - 127.97 | 0.7953 times | Fri 27 February 2026 | 126.44 (2.23%) | 123.47 | 120.81 - 129.00 | 1.3167 times | Fri 30 January 2026 | 123.68 (-2.84%) | 127.70 | 119.83 - 127.70 | 1.0145 times | Wed 31 December 2025 | 127.30 (2.15%) | 123.90 | 120.00 - 128.70 | 4.075 times |
Indicator Analysis of InvescoKbw
Please login to view indicator analysis. or View indicator analysis of InvescoKbw KBWP on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Kbw KBWP
DMA (daily moving average) of Invesco Kbw KBWP
| DMA period | DMA value |
| 5 day DMA | 136.47 |
| 12 day DMA | 135.42 |
| 20 day DMA | 131.8 |
| 35 day DMA | 129.46 |
| 50 day DMA | 130.54 |
| 100 day DMA | 130.79 |
| 150 day DMA | 127.07 |
| 200 day DMA | 125.94 |
EMA (exponential moving average) of Invesco Kbw KBWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.86 | 136.01 | 135.35 |
| 12 day EMA | 134.91 | 134.25 | 133.69 |
| 20 day EMA | 133.19 | 132.62 | 132.13 |
| 35 day EMA | 132.25 | 131.88 | 131.56 |
| 50 day EMA | 131.34 | 131.04 | 130.78 |
SMA (simple moving average) of Invesco Kbw KBWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.47 | 136.09 | 136.4 |
| 12 day SMA | 135.42 | 134.59 | 133.83 |
| 20 day SMA | 131.8 | 131.06 | 130.41 |
| 35 day SMA | 129.46 | 129.21 | 128.99 |
| 50 day SMA | 130.54 | 130.44 | 130.36 |
| 100 day SMA | 130.79 | 130.62 | 130.44 |
| 150 day SMA | 127.07 | 126.94 | 126.82 |
| 200 day SMA | 125.94 | 125.85 | 125.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.