InvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Kbw KBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw Strong Daily Stock price targets for InvescoKbw KBWP are 121.17 and 122.18 | Daily Target 1 | 120.92 | | Daily Target 2 | 121.41 | | Daily Target 3 | 121.93 | | Daily Target 4 | 122.42 | | Daily Target 5 | 122.94 |
Daily price and volume Invesco Kbw
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
121.90 (-0.97%) |
122.13 |
121.44 - 122.45 |
1.7548 times |
Tue 18 November 2025 |
123.09 (0.57%) |
122.70 |
122.70 - 123.69 |
0.5441 times |
Mon 17 November 2025 |
122.39 (-1.05%) |
123.57 |
122.37 - 124.19 |
1.3103 times |
Fri 14 November 2025 |
123.69 (0.06%) |
123.84 |
123.02 - 124.27 |
0.5211 times |
Thu 13 November 2025 |
123.61 (0.44%) |
123.60 |
123.57 - 124.13 |
0.5977 times |
Wed 12 November 2025 |
123.07 (0.65%) |
122.30 |
122.30 - 123.24 |
0.4981 times |
Tue 11 November 2025 |
122.28 (0.57%) |
122.30 |
121.80 - 122.55 |
0.5057 times |
Mon 10 November 2025 |
121.59 (0.53%) |
121.18 |
120.41 - 122.00 |
0.5287 times |
Fri 07 November 2025 |
120.95 (1.75%) |
118.72 |
118.72 - 120.95 |
0.682 times |
Thu 06 November 2025 |
118.87 (-0.16%) |
119.41 |
118.75 - 119.52 |
3.0575 times |
Wed 05 November 2025 |
119.06 (0.13%) |
118.76 |
118.76 - 119.85 |
1.2874 times |
Weekly price and charts InvescoKbw Strong weekly Stock price targets for InvescoKbw KBWP are 120.3 and 123.05 | Weekly Target 1 | 119.76 | | Weekly Target 2 | 120.83 | | Weekly Target 3 | 122.51 | | Weekly Target 4 | 123.58 | | Weekly Target 5 | 125.26 |
Weekly price and volumes for Invesco Kbw
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
121.90 (-1.45%) |
123.57 |
121.44 - 124.19 |
0.3457 times |
Fri 14 November 2025 |
123.69 (2.27%) |
121.18 |
120.41 - 124.27 |
0.254 times |
Fri 07 November 2025 |
120.95 (3.93%) |
115.64 |
115.64 - 120.95 |
0.8089 times |
Fri 31 October 2025 |
116.38 (0%) |
116.52 |
115.84 - 116.72 |
0.2048 times |
Fri 31 October 2025 |
116.38 (-1.82%) |
118.47 |
114.62 - 118.53 |
1.8212 times |
Fri 24 October 2025 |
118.54 (0.74%) |
117.65 |
117.18 - 119.54 |
0.8055 times |
Fri 17 October 2025 |
117.67 (-3.78%) |
122.57 |
116.65 - 124.25 |
0.9132 times |
Fri 10 October 2025 |
122.29 (-2.08%) |
125.52 |
122.16 - 126.49 |
0.5572 times |
Fri 03 October 2025 |
124.89 (1.64%) |
122.57 |
121.83 - 125.24 |
0.5809 times |
Fri 26 September 2025 |
122.88 (1.76%) |
119.92 |
119.81 - 123.25 |
3.7085 times |
Fri 19 September 2025 |
120.75 (-1.56%) |
122.19 |
119.01 - 122.67 |
0.3905 times |
Monthly price and charts InvescoKbw Strong monthly Stock price targets for InvescoKbw KBWP are 118.77 and 127.4 | Monthly Target 1 | 111.97 | | Monthly Target 2 | 116.94 | | Monthly Target 3 | 120.60333333333 | | Monthly Target 4 | 125.57 | | Monthly Target 5 | 129.23 |
Monthly price and volumes Invesco Kbw
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
121.90 (4.74%) |
115.64 |
115.64 - 124.27 |
0.3487 times |
Fri 31 October 2025 |
116.38 (-5.9%) |
123.53 |
114.62 - 126.49 |
1.1581 times |
Tue 30 September 2025 |
123.68 (1.82%) |
121.45 |
119.01 - 123.68 |
1.2591 times |
Fri 29 August 2025 |
121.47 (3.49%) |
116.69 |
115.82 - 123.66 |
0.517 times |
Thu 31 July 2025 |
117.37 (-4.45%) |
122.40 |
116.08 - 123.40 |
1.0397 times |
Mon 30 June 2025 |
122.83 (-2.1%) |
124.89 |
119.70 - 126.86 |
0.5439 times |
Fri 30 May 2025 |
125.47 (4.72%) |
118.51 |
118.51 - 125.91 |
1.1124 times |
Wed 30 April 2025 |
119.82 (-3.83%) |
124.47 |
108.64 - 125.41 |
1.6295 times |
Mon 31 March 2025 |
124.59 (3.85%) |
120.30 |
115.56 - 125.09 |
0.7331 times |
Fri 28 February 2025 |
119.97 (5.35%) |
112.07 |
111.72 - 119.97 |
1.6586 times |
Fri 31 January 2025 |
113.88 (-1.88%) |
117.47 |
108.81 - 117.47 |
1.2233 times |
DMA SMA EMA moving averages of Invesco Kbw KBWP
DMA (daily moving average) of Invesco Kbw KBWP
| DMA period | DMA value | | 5 day DMA | 122.94 | | 12 day DMA | 121.62 | | 20 day DMA | 119.71 | | 35 day DMA | 120.61 | | 50 day DMA | 120.91 | | 100 day DMA | 120.31 | | 150 day DMA | 120.82 | | 200 day DMA | 120.05 | EMA (exponential moving average) of Invesco Kbw KBWP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 122.47 | 122.76 | 122.6 | | 12 day EMA | 121.61 | 121.56 | 121.28 | | 20 day EMA | 121 | 120.9 | 120.67 | | 35 day EMA | 120.86 | 120.8 | 120.67 | | 50 day EMA | 121.16 | 121.13 | 121.05 |
SMA (simple moving average) of Invesco Kbw KBWP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 122.94 | 123.17 | 123.01 | | 12 day SMA | 121.62 | 121.16 | 120.6 | | 20 day SMA | 119.71 | 119.55 | 119.32 | | 35 day SMA | 120.61 | 120.65 | 120.67 | | 50 day SMA | 120.91 | 120.89 | 120.84 | | 100 day SMA | 120.31 | 120.32 | 120.3 | | 150 day SMA | 120.82 | 120.8 | 120.76 | | 200 day SMA | 120.05 | 120.01 | 119.96 |
|
|
