InvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Kbw KBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw Strong Daily Stock price targets for InvescoKbw KBWP are 117.96 and 119.85 | Daily Target 1 | 116.48 | | Daily Target 2 | 117.55 | | Daily Target 3 | 118.37333333333 | | Daily Target 4 | 119.44 | | Daily Target 5 | 120.26 |
Daily price and volume Invesco Kbw
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
118.61 (1.47%) |
118.38 |
117.31 - 119.20 |
0.4705 times |
Fri 11 April 2025 |
116.89 (0.94%) |
115.15 |
114.37 - 117.06 |
0.5042 times |
Thu 10 April 2025 |
115.80 (-0.92%) |
115.33 |
113.83 - 117.41 |
0.6433 times |
Wed 09 April 2025 |
116.87 (4.53%) |
110.20 |
110.00 - 117.93 |
0.3118 times |
Tue 08 April 2025 |
111.81 (1.14%) |
113.96 |
110.25 - 116.06 |
1.2346 times |
Mon 07 April 2025 |
110.55 (-3.34%) |
113.39 |
108.64 - 115.10 |
5.5702 times |
Fri 04 April 2025 |
114.37 (-7.86%) |
121.30 |
113.96 - 121.30 |
0.6896 times |
Thu 03 April 2025 |
124.13 (-0.7%) |
123.89 |
123.12 - 124.98 |
0.2444 times |
Wed 02 April 2025 |
125.01 (-0.02%) |
125.28 |
123.75 - 125.28 |
0.1671 times |
Tue 01 April 2025 |
125.04 (0.36%) |
124.47 |
123.80 - 125.41 |
0.1643 times |
Mon 31 March 2025 |
124.59 (1.03%) |
122.46 |
122.46 - 124.93 |
0.177 times |
Weekly price and charts InvescoKbw Strong weekly Stock price targets for InvescoKbw KBWP are 117.96 and 119.85 | Weekly Target 1 | 116.48 | | Weekly Target 2 | 117.55 | | Weekly Target 3 | 118.37333333333 | | Weekly Target 4 | 119.44 | | Weekly Target 5 | 120.26 |
Weekly price and volumes for Invesco Kbw
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
118.61 (1.47%) |
118.38 |
117.31 - 119.20 |
0.2387 times |
Fri 11 April 2025 |
116.89 (2.2%) |
113.39 |
108.64 - 117.93 |
4.1929 times |
Fri 04 April 2025 |
114.37 (-7.26%) |
122.46 |
113.96 - 125.41 |
0.7318 times |
Fri 28 March 2025 |
123.32 (2.03%) |
120.91 |
120.68 - 125.09 |
0.2337 times |
Fri 21 March 2025 |
120.87 (-0.25%) |
121.37 |
120.79 - 123.30 |
0.8024 times |
Fri 14 March 2025 |
121.17 (1.99%) |
118.02 |
115.56 - 121.36 |
0.8986 times |
Fri 07 March 2025 |
118.81 (-0.97%) |
120.30 |
117.71 - 121.47 |
0.8504 times |
Fri 28 February 2025 |
119.97 (6.31%) |
112.74 |
112.74 - 119.97 |
0.5964 times |
Fri 21 February 2025 |
112.85 (-0.34%) |
113.58 |
112.32 - 113.91 |
0.853 times |
Fri 14 February 2025 |
113.23 (-1.3%) |
114.80 |
112.64 - 114.89 |
0.6021 times |
Fri 07 February 2025 |
114.72 (0.74%) |
112.07 |
111.72 - 115.90 |
4.453 times |
Monthly price and charts InvescoKbw Strong monthly Stock price targets for InvescoKbw KBWP are 105.24 and 122.01 | Monthly Target 1 | 100.78 | | Monthly Target 2 | 109.7 | | Monthly Target 3 | 117.55333333333 | | Monthly Target 4 | 126.47 | | Monthly Target 5 | 134.32 |
Monthly price and volumes Invesco Kbw
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
118.61 (-4.8%) |
124.47 |
108.64 - 125.41 |
0.9045 times |
Mon 31 March 2025 |
124.59 (3.85%) |
120.30 |
115.56 - 125.09 |
0.5125 times |
Fri 28 February 2025 |
119.97 (5.35%) |
112.07 |
111.72 - 119.97 |
1.1595 times |
Fri 31 January 2025 |
113.88 (-1.88%) |
117.47 |
108.81 - 117.47 |
0.8552 times |
Tue 31 December 2024 |
116.06 (-7.64%) |
123.73 |
114.21 - 123.73 |
0.4626 times |
Tue 26 November 2024 |
125.66 (10.26%) |
113.94 |
112.93 - 125.75 |
0.5262 times |
Thu 31 October 2024 |
113.97 (-1.37%) |
115.53 |
111.39 - 120.45 |
2.1016 times |
Mon 30 September 2024 |
115.55 (-0.02%) |
115.10 |
111.31 - 116.95 |
2.6234 times |
Fri 30 August 2024 |
115.57 (6.16%) |
108.93 |
103.71 - 115.57 |
0.2959 times |
Wed 31 July 2024 |
108.86 (6.27%) |
102.30 |
100.43 - 110.30 |
0.5587 times |
Fri 28 June 2024 |
102.44 (-3.98%) |
106.49 |
100.98 - 106.51 |
0.5813 times |
DMA SMA EMA moving averages of Invesco Kbw KBWP
DMA (daily moving average) of Invesco Kbw KBWP
| DMA period | DMA value | | 5 day DMA | 116 | | 12 day DMA | 118.92 | | 20 day DMA | 119.86 | | 35 day DMA | 118.85 | | 50 day DMA | 117.45 | | 100 day DMA | 117.49 | | 150 day DMA | 116.88 | | 200 day DMA | 114.21 | EMA (exponential moving average) of Invesco Kbw KBWP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 117.04 | 116.25 | 115.93 | | 12 day EMA | 117.88 | 117.75 | 117.91 | | 20 day EMA | 118.4 | 118.38 | 118.54 | | 35 day EMA | 118.04 | 118.01 | 118.08 | | 50 day EMA | 117.08 | 117.02 | 117.03 |
SMA (simple moving average) of Invesco Kbw KBWP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 116 | 114.38 | 113.88 | | 12 day SMA | 118.92 | 119.18 | 119.51 | | 20 day SMA | 119.86 | 119.79 | 119.85 | | 35 day SMA | 118.85 | 118.71 | 118.61 | | 50 day SMA | 117.45 | 117.39 | 117.39 | | 100 day SMA | 117.49 | 117.49 | 117.47 | | 150 day SMA | 116.88 | 116.85 | 116.82 | | 200 day SMA | 114.21 | 114.13 | 114.06 |
|
|
