Login or Join
HomepageInvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw
Strong Daily Stock price targets for InvescoKbw KBWP are 117.76 and 119.68
| Daily Target 1 | 117.36 |
| Daily Target 2 | 118.15 |
| Daily Target 3 | 119.28333333333 |
| Daily Target 4 | 120.07 |
| Daily Target 5 | 121.2 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 118.93 (-2.14%) | 119.60 | 118.50 - 120.42 | 0.6612 times | Tue 17 March 2026 | 121.53 (-0.28%) | 123.20 | 121.49 - 123.34 | 0.8751 times | Mon 16 March 2026 | 121.87 (0.7%) | 121.53 | 121.40 - 122.57 | 0.5595 times | Fri 13 March 2026 | 121.02 (0.31%) | 120.73 | 120.73 - 121.80 | 1.0113 times | Thu 12 March 2026 | 120.65 (0.13%) | 119.56 | 119.56 - 121.55 | 1.7573 times | Wed 11 March 2026 | 120.49 (-1.92%) | 121.60 | 120.09 - 121.60 | 1.1046 times | Mon 09 March 2026 | 122.85 (-1.81%) | 123.38 | 122.14 - 123.78 | 1.2696 times | Fri 06 March 2026 | 125.11 (-0.22%) | 124.22 | 123.47 - 125.11 | 0.3515 times | Thu 05 March 2026 | 125.39 (-0.62%) | 125.32 | 124.89 - 125.75 | 0.8464 times | Wed 04 March 2026 | 126.17 (-0.39%) | 125.28 | 125.25 - 126.38 | 1.5636 times | Tue 03 March 2026 | 126.67 (-0.77%) | 126.12 | 124.77 - 126.67 | 0.4519 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWP are 116.3 and 121.14
| Weekly Target 1 | 115.42 |
| Weekly Target 2 | 117.17 |
| Weekly Target 3 | 120.25666666667 |
| Weekly Target 4 | 122.01 |
| Weekly Target 5 | 125.1 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 118.93 (-1.73%) | 121.53 | 118.50 - 123.34 | 0.383 times | Fri 13 March 2026 | 121.02 (-3.27%) | 123.38 | 119.56 - 123.78 | 0.9399 times | Fri 06 March 2026 | 125.11 (-1.05%) | 124.56 | 123.47 - 127.97 | 0.7734 times | Fri 27 February 2026 | 126.44 (2.01%) | 123.48 | 122.39 - 126.68 | 1.1392 times | Fri 20 February 2026 | 123.95 (1.61%) | 121.84 | 121.84 - 124.66 | 1.0147 times | Fri 13 February 2026 | 121.99 (0%) | 122.94 | 121.08 - 122.94 | 0.1914 times | Fri 13 February 2026 | 121.99 (-3.82%) | 126.48 | 120.81 - 126.48 | 2.5694 times | Fri 06 February 2026 | 126.83 (2.55%) | 123.47 | 122.84 - 129.00 | 1.0199 times | Fri 30 January 2026 | 123.68 (1.8%) | 121.46 | 119.83 - 123.68 | 1.0527 times | Fri 23 January 2026 | 121.49 (-0.24%) | 121.02 | 120.00 - 122.34 | 0.9163 times | Fri 16 January 2026 | 121.78 (-2.79%) | 124.73 | 121.42 - 125.70 | 1.1838 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWP are 113.98 and 123.45
| Monthly Target 1 | 112.33 |
| Monthly Target 2 | 115.63 |
| Monthly Target 3 | 121.8 |
| Monthly Target 4 | 125.1 |
| Monthly Target 5 | 131.27 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 118.93 (-5.94%) | 124.56 | 118.50 - 127.97 | 0.3144 times | Fri 27 February 2026 | 126.44 (2.23%) | 123.47 | 120.81 - 129.00 | 0.8899 times | Fri 30 January 2026 | 123.68 (-2.84%) | 127.70 | 119.83 - 127.70 | 0.6857 times | Wed 31 December 2025 | 127.30 (2.15%) | 123.90 | 120.00 - 128.70 | 2.7541 times | Fri 28 November 2025 | 124.62 (7.08%) | 115.64 | 115.64 - 125.43 | 0.4686 times | Fri 31 October 2025 | 116.38 (-5.9%) | 123.53 | 114.62 - 126.49 | 1.2529 times | Tue 30 September 2025 | 123.68 (1.82%) | 121.45 | 119.01 - 123.68 | 1.3621 times | Fri 29 August 2025 | 121.47 (3.49%) | 116.69 | 115.82 - 123.66 | 0.5593 times | Thu 31 July 2025 | 117.37 (-4.45%) | 122.40 | 116.08 - 123.40 | 1.1247 times | Mon 30 June 2025 | 122.83 (-2.1%) | 124.89 | 119.70 - 126.86 | 0.5884 times | Fri 30 May 2025 | 125.47 (4.72%) | 118.51 | 118.51 - 125.91 | 1.2034 times |
Indicator Analysis of InvescoKbw
Please login to view indicator analysis. or View indicator analysis of InvescoKbw KBWP on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Kbw KBWP
DMA (daily moving average) of Invesco Kbw KBWP
| DMA period | DMA value |
| 5 day DMA | 120.8 |
| 12 day DMA | 123.19 |
| 20 day DMA | 123.59 |
| 35 day DMA | 123.59 |
| 50 day DMA | 123.41 |
| 100 day DMA | 123.23 |
| 150 day DMA | 122.69 |
| 200 day DMA | 122.08 |
EMA (exponential moving average) of Invesco Kbw KBWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.84 | 121.79 | 121.92 |
| 12 day EMA | 122.21 | 122.81 | 123.04 |
| 20 day EMA | 122.87 | 123.28 | 123.46 |
| 35 day EMA | 123.37 | 123.63 | 123.75 |
| 50 day EMA | 123.46 | 123.64 | 123.73 |
SMA (simple moving average) of Invesco Kbw KBWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.8 | 121.11 | 121.38 |
| 12 day SMA | 123.19 | 123.82 | 124.18 |
| 20 day SMA | 123.59 | 123.85 | 123.88 |
| 35 day SMA | 123.59 | 123.65 | 123.68 |
| 50 day SMA | 123.41 | 123.57 | 123.65 |
| 100 day SMA | 123.23 | 123.23 | 123.2 |
| 150 day SMA | 122.69 | 122.7 | 122.68 |
| 200 day SMA | 122.08 | 122.11 | 122.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.