Login or Join
HomepageInvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw
Strong Daily Stock price targets for InvescoKbw KBWP are 119.39 and 120.96
| Daily Target 1 | 119.02 |
| Daily Target 2 | 119.75 |
| Daily Target 3 | 120.59333333333 |
| Daily Target 4 | 121.32 |
| Daily Target 5 | 122.16 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 120.47 (-0.86%) | 121.44 | 119.87 - 121.44 | 0.8866 times | Wed 17 June 2026 | 121.52 (-0.45%) | 122.35 | 121.04 - 122.35 | 1.6965 times | Tue 16 June 2026 | 122.07 (0.64%) | 122.00 | 121.53 - 122.69 | 1.4408 times | Mon 15 June 2026 | 121.29 (-0.49%) | 121.42 | 121.19 - 122.15 | 0.6053 times | Fri 12 June 2026 | 121.89 (0.54%) | 120.86 | 120.34 - 122.00 | 0.5456 times | Thu 11 June 2026 | 121.24 (-0.28%) | 122.89 | 121.24 - 122.89 | 0.4007 times | Wed 10 June 2026 | 121.58 (1.8%) | 119.20 | 119.20 - 122.33 | 1.9693 times | Tue 09 June 2026 | 119.43 (0.44%) | 118.94 | 118.85 - 120.42 | 0.6564 times | Mon 08 June 2026 | 118.91 (-1.34%) | 120.02 | 118.26 - 120.02 | 1.1594 times | Fri 05 June 2026 | 120.52 (3.37%) | 117.80 | 117.80 - 120.70 | 0.6394 times | Thu 04 June 2026 | 116.59 (1.27%) | 117.77 | 116.38 - 118.26 | 1.5516 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWP are 118.76 and 121.58
| Weekly Target 1 | 118.19 |
| Weekly Target 2 | 119.33 |
| Weekly Target 3 | 121.01 |
| Weekly Target 4 | 122.15 |
| Weekly Target 5 | 123.83 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 120.47 (-1.16%) | 121.42 | 119.87 - 122.69 | 1.062 times | Fri 12 June 2026 | 121.89 (1.14%) | 120.02 | 118.26 - 122.89 | 1.0855 times | Fri 05 June 2026 | 120.52 (4.51%) | 115.21 | 114.87 - 120.70 | 1.3123 times | Fri 29 May 2026 | 115.32 (-4.4%) | 120.27 | 115.15 - 120.83 | 0.6259 times | Fri 22 May 2026 | 120.63 (1.51%) | 121.00 | 119.94 - 122.92 | 0.9955 times | Fri 15 May 2026 | 118.83 (0.99%) | 117.98 | 115.84 - 119.47 | 1.2419 times | Fri 08 May 2026 | 117.66 (-0.23%) | 118.74 | 116.91 - 119.97 | 0.4498 times | Wed 06 May 2026 | 117.93 (-0.94%) | 118.52 | 117.93 - 119.97 | 0.5946 times | Fri 01 May 2026 | 119.05 (-1.29%) | 120.51 | 118.24 - 122.27 | 1.3867 times | Fri 24 April 2026 | 120.61 (-2.09%) | 122.72 | 120.49 - 123.99 | 1.2458 times | Fri 17 April 2026 | 123.19 (3.44%) | 119.09 | 119.09 - 124.27 | 1.4414 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWP are 117.67 and 125.69
| Monthly Target 1 | 111.39 |
| Monthly Target 2 | 115.93 |
| Monthly Target 3 | 119.41 |
| Monthly Target 4 | 123.95 |
| Monthly Target 5 | 127.43 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 120.47 (4.47%) | 115.21 | 114.87 - 122.89 | 0.3746 times | Fri 29 May 2026 | 115.32 (-3.75%) | 120.68 | 115.15 - 122.92 | 0.4512 times | Thu 30 April 2026 | 119.81 (0.7%) | 118.23 | 117.62 - 124.27 | 0.6102 times | Tue 31 March 2026 | 118.98 (-5.9%) | 124.56 | 116.21 - 127.97 | 0.5789 times | Fri 27 February 2026 | 126.44 (2.23%) | 123.47 | 120.81 - 129.00 | 0.9585 times | Fri 30 January 2026 | 123.68 (-2.84%) | 127.70 | 119.83 - 127.70 | 0.7385 times | Wed 31 December 2025 | 127.30 (2.15%) | 123.90 | 120.00 - 128.70 | 2.9665 times | Fri 28 November 2025 | 124.62 (7.08%) | 115.64 | 115.64 - 125.43 | 0.5048 times | Fri 31 October 2025 | 116.38 (-5.9%) | 123.53 | 114.62 - 126.49 | 1.3496 times | Tue 30 September 2025 | 123.68 (1.82%) | 121.45 | 119.01 - 123.68 | 1.4671 times | Fri 29 August 2025 | 121.47 (3.49%) | 116.69 | 115.82 - 123.66 | 0.6024 times |
Indicator Analysis of InvescoKbw
Please login to view indicator analysis. or View indicator analysis of InvescoKbw KBWP on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Kbw KBWP
DMA (daily moving average) of Invesco Kbw KBWP
| DMA period | DMA value |
| 5 day DMA | 121.45 |
| 12 day DMA | 120.05 |
| 20 day DMA | 119.21 |
| 35 day DMA | 119.01 |
| 50 day DMA | 119.78 |
| 100 day DMA | 121.07 |
| 150 day DMA | 122.18 |
| 200 day DMA | 121.82 |
EMA (exponential moving average) of Invesco Kbw KBWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.07 | 121.37 | 121.29 |
| 12 day EMA | 120.38 | 120.36 | 120.15 |
| 20 day EMA | 119.9 | 119.84 | 119.66 |
| 35 day EMA | 119.81 | 119.77 | 119.67 |
| 50 day EMA | 120.01 | 119.99 | 119.93 |
SMA (simple moving average) of Invesco Kbw KBWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.45 | 121.6 | 121.61 |
| 12 day SMA | 120.05 | 119.69 | 119.22 |
| 20 day SMA | 119.21 | 119.25 | 119.24 |
| 35 day SMA | 119.01 | 119 | 118.95 |
| 50 day SMA | 119.78 | 119.81 | 119.81 |
| 100 day SMA | 121.07 | 121.09 | 121.08 |
| 150 day SMA | 122.18 | 122.19 | 122.19 |
| 200 day SMA | 121.82 | 121.83 | 121.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.