InvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Kbw KBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw Strong Daily Stock price targets for InvescoKbw KBWP are 123.54 and 124.95 | Daily Target 1 | 122.36 | | Daily Target 2 | 123.3 | | Daily Target 3 | 123.77 | | Daily Target 4 | 124.71 | | Daily Target 5 | 125.18 |
Daily price and volume Invesco Kbw
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
124.24 (1.3%) |
122.83 |
122.83 - 124.24 |
1.089 times |
Wed 28 May 2025 |
122.65 (-1.06%) |
124.20 |
122.60 - 124.20 |
1.6744 times |
Tue 27 May 2025 |
123.96 (1.82%) |
121.91 |
121.75 - 123.99 |
0.3122 times |
Fri 23 May 2025 |
121.74 (0.16%) |
121.01 |
120.69 - 121.97 |
0.1454 times |
Thu 22 May 2025 |
121.54 (-0.82%) |
122.02 |
120.77 - 122.25 |
1.0819 times |
Wed 21 May 2025 |
122.55 (-1.64%) |
124.79 |
122.35 - 124.79 |
0.4257 times |
Tue 20 May 2025 |
124.59 (-0.5%) |
125.28 |
124.49 - 125.28 |
0.2802 times |
Mon 19 May 2025 |
125.22 (0.51%) |
124.39 |
124.20 - 125.53 |
3.597 times |
Fri 16 May 2025 |
124.58 (1.14%) |
122.66 |
122.66 - 124.75 |
0.6208 times |
Thu 15 May 2025 |
123.17 (1.97%) |
120.93 |
120.93 - 123.33 |
0.7733 times |
Wed 14 May 2025 |
120.79 (-1.52%) |
122.43 |
120.58 - 122.43 |
0.5818 times |
Weekly price and charts InvescoKbw Strong weekly Stock price targets for InvescoKbw KBWP are 123 and 125.49 | Weekly Target 1 | 120.92 | | Weekly Target 2 | 122.58 | | Weekly Target 3 | 123.41 | | Weekly Target 4 | 125.07 | | Weekly Target 5 | 125.9 |
Weekly price and volumes for Invesco Kbw
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
124.24 (2.05%) |
121.91 |
121.75 - 124.24 |
1.1686 times |
Fri 23 May 2025 |
121.74 (-2.28%) |
124.39 |
120.69 - 125.53 |
2.1014 times |
Fri 16 May 2025 |
124.58 (1.41%) |
125.12 |
120.58 - 125.12 |
1.4301 times |
Fri 09 May 2025 |
122.85 (0.9%) |
121.75 |
120.55 - 123.42 |
1.1565 times |
Fri 02 May 2025 |
121.75 (3.71%) |
117.99 |
117.34 - 122.12 |
2.6257 times |
Fri 25 April 2025 |
117.39 (-0.51%) |
117.17 |
113.94 - 119.42 |
1.0851 times |
Thu 17 April 2025 |
117.99 (0.03%) |
117.81 |
117.53 - 120.04 |
0.1265 times |
Wed 16 April 2025 |
117.96 (0%) |
117.81 |
117.53 - 120.04 |
0 times |
Wed 16 April 2025 |
117.96 (0%) |
117.81 |
117.53 - 120.04 |
0 times |
Wed 16 April 2025 |
117.96 (0%) |
117.81 |
117.53 - 120.04 |
0.306 times |
Wed 16 April 2025 |
117.96 (0.92%) |
118.38 |
117.31 - 120.04 |
0.6483 times |
Monthly price and charts InvescoKbw Strong monthly Stock price targets for InvescoKbw KBWP are 121.38 and 128.4 | Monthly Target 1 | 115.74 | | Monthly Target 2 | 119.99 | | Monthly Target 3 | 122.76 | | Monthly Target 4 | 127.01 | | Monthly Target 5 | 129.78 |
Monthly price and volumes Invesco Kbw
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
124.24 (3.69%) |
118.51 |
118.51 - 125.53 |
0.6981 times |
Wed 30 April 2025 |
119.82 (-3.83%) |
124.47 |
108.64 - 125.41 |
1.0951 times |
Mon 31 March 2025 |
124.59 (3.85%) |
120.30 |
115.56 - 125.09 |
0.4927 times |
Fri 28 February 2025 |
119.97 (5.35%) |
112.07 |
111.72 - 119.97 |
1.1147 times |
Fri 31 January 2025 |
113.88 (-1.88%) |
117.47 |
108.81 - 117.47 |
0.8221 times |
Tue 31 December 2024 |
116.06 (-7.64%) |
123.73 |
114.21 - 123.73 |
0.4447 times |
Tue 26 November 2024 |
125.66 (10.26%) |
113.94 |
112.93 - 125.75 |
0.5058 times |
Thu 31 October 2024 |
113.97 (-1.37%) |
115.53 |
111.39 - 120.45 |
2.0203 times |
Mon 30 September 2024 |
115.55 (-0.02%) |
115.10 |
111.31 - 116.95 |
2.5219 times |
Fri 30 August 2024 |
115.57 (6.16%) |
108.93 |
103.71 - 115.57 |
0.2845 times |
Wed 31 July 2024 |
108.86 (6.27%) |
102.30 |
100.43 - 110.30 |
0.5371 times |
DMA SMA EMA moving averages of Invesco Kbw KBWP
DMA (daily moving average) of Invesco Kbw KBWP
| DMA period | DMA value | | 5 day DMA | 122.83 | | 12 day DMA | 123.14 | | 20 day DMA | 122.66 | | 35 day DMA | 120.75 | | 50 day DMA | 120.41 | | 100 day DMA | 118.04 | | 150 day DMA | 118.16 | | 200 day DMA | 116.96 | EMA (exponential moving average) of Invesco Kbw KBWP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 123.33 | 122.88 | 122.99 | | 12 day EMA | 122.95 | 122.72 | 122.73 | | 20 day EMA | 122.41 | 122.22 | 122.18 | | 35 day EMA | 121.69 | 121.54 | 121.47 | | 50 day EMA | 120.65 | 120.5 | 120.41 |
SMA (simple moving average) of Invesco Kbw KBWP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 122.83 | 122.49 | 122.88 | | 12 day SMA | 123.14 | 123.06 | 123.07 | | 20 day SMA | 122.66 | 122.44 | 122.32 | | 35 day SMA | 120.75 | 120.54 | 120.34 | | 50 day SMA | 120.41 | 120.36 | 120.37 | | 100 day SMA | 118.04 | 117.94 | 117.86 | | 150 day SMA | 118.16 | 118.11 | 118.07 | | 200 day SMA | 116.96 | 116.87 | 116.78 |
|
|
