Login or Join
HomepageInvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw
Strong Daily Stock price targets for InvescoKbw KBWP are 128.68 and 129.6
| Daily Target 1 | 127.97 |
| Daily Target 2 | 128.46 |
| Daily Target 3 | 128.88666666667 |
| Daily Target 4 | 129.38 |
| Daily Target 5 | 129.81 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 128.96 (-0.63%) | 128.68 | 128.39 - 129.31 | 0.7451 times | Thu 17 September 2026 | 129.78 (-0.54%) | 130.45 | 129.28 - 130.45 | 0.3957 times | Wed 16 September 2026 | 130.48 (-0.81%) | 130.74 | 129.96 - 131.51 | 0.8068 times | Tue 15 September 2026 | 131.54 (-0.4%) | 131.51 | 131.15 - 132.12 | 2.9702 times | Mon 14 September 2026 | 132.07 (1.72%) | 132.02 | 131.40 - 132.27 | 1.4029 times | Fri 11 September 2026 | 129.84 (0.11%) | 131.35 | 129.11 - 131.35 | 0.4728 times | Thu 10 September 2026 | 129.70 (0.25%) | 129.97 | 129.26 - 130.42 | 0.5807 times | Wed 09 September 2026 | 129.38 (-0.79%) | 130.64 | 129.18 - 131.04 | 0.5396 times | Tue 08 September 2026 | 130.41 (-1.95%) | 133.10 | 130.35 - 133.10 | 1.4543 times | Fri 04 September 2026 | 133.01 (-1.58%) | 134.32 | 132.93 - 134.45 | 0.6321 times | Thu 03 September 2026 | 135.15 (1.34%) | 133.77 | 133.77 - 135.65 | 0.4162 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWP are 126.74 and 130.62
| Weekly Target 1 | 125.99 |
| Weekly Target 2 | 127.48 |
| Weekly Target 3 | 129.87333333333 |
| Weekly Target 4 | 131.36 |
| Weekly Target 5 | 133.75 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 128.96 (-0.68%) | 132.02 | 128.39 - 132.27 | 1.4364 times | Fri 11 September 2026 | 129.84 (-2.38%) | 133.10 | 129.11 - 133.10 | 0.6925 times | Fri 04 September 2026 | 133.01 (-1.46%) | 135.12 | 132.43 - 135.65 | 0.6376 times | Fri 28 August 2026 | 134.98 (0.71%) | 133.57 | 133.57 - 136.60 | 0.4216 times | Fri 21 August 2026 | 134.03 (0.47%) | 133.30 | 131.48 - 134.64 | 0.647 times | Fri 14 August 2026 | 133.40 (-1.8%) | 135.15 | 132.25 - 135.67 | 2.4162 times | Fri 07 August 2026 | 135.85 (0.61%) | 136.62 | 134.14 - 136.80 | 1.0043 times | Fri 31 July 2026 | 135.03 (0.05%) | 135.47 | 134.10 - 140.37 | 1.5777 times | Fri 24 July 2026 | 134.96 (0%) | 132.20 | 132.20 - 135.11 | 0.2417 times | Fri 24 July 2026 | 134.96 (1.1%) | 132.78 | 129.36 - 135.11 | 0.9249 times | Fri 17 July 2026 | 133.49 (1.03%) | 131.99 | 127.91 - 135.36 | 1.0452 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWP are 125.05 and 132.31
| Monthly Target 1 | 123.74 |
| Monthly Target 2 | 126.35 |
| Monthly Target 3 | 131 |
| Monthly Target 4 | 133.61 |
| Monthly Target 5 | 138.26 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 128.96 (-2.81%) | 134.58 | 128.39 - 135.65 | 0.4899 times | Mon 31 August 2026 | 132.69 (-1.73%) | 136.62 | 131.48 - 136.80 | 0.9173 times | Fri 31 July 2026 | 135.03 (6.52%) | 126.87 | 126.87 - 140.37 | 1.1914 times | Tue 30 June 2026 | 126.77 (9.93%) | 115.21 | 114.87 - 127.68 | 0.6578 times | Fri 29 May 2026 | 115.32 (-3.75%) | 120.68 | 115.15 - 122.92 | 0.4827 times | Thu 30 April 2026 | 119.81 (0.7%) | 118.23 | 117.62 - 124.27 | 0.6528 times | Tue 31 March 2026 | 118.98 (-5.9%) | 124.56 | 116.21 - 127.97 | 0.6193 times | Fri 27 February 2026 | 126.44 (2.23%) | 123.47 | 120.81 - 129.00 | 1.0254 times | Fri 30 January 2026 | 123.68 (-2.84%) | 127.70 | 119.83 - 127.70 | 0.79 times | Wed 31 December 2025 | 127.30 (2.15%) | 123.90 | 120.00 - 128.70 | 3.1733 times | Fri 28 November 2025 | 124.62 (7.08%) | 115.64 | 115.64 - 125.43 | 0.54 times |
Indicator Analysis of InvescoKbw
Please login to view indicator analysis. or View indicator analysis of InvescoKbw KBWP on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Kbw KBWP
DMA (daily moving average) of Invesco Kbw KBWP
| DMA period | DMA value |
| 5 day DMA | 130.57 |
| 12 day DMA | 131.14 |
| 20 day DMA | 132.45 |
| 35 day DMA | 133.23 |
| 50 day DMA | 133.45 |
| 100 day DMA | 127.58 |
| 150 day DMA | 125.67 |
| 200 day DMA | 125.35 |
EMA (exponential moving average) of Invesco Kbw KBWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.03 | 130.57 | 130.97 |
| 12 day EMA | 131 | 131.37 | 131.66 |
| 20 day EMA | 131.73 | 132.02 | 132.26 |
| 35 day EMA | 132.48 | 132.69 | 132.86 |
| 50 day EMA | 133.11 | 133.28 | 133.42 |
SMA (simple moving average) of Invesco Kbw KBWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.57 | 130.74 | 130.73 |
| 12 day SMA | 131.14 | 131.45 | 131.69 |
| 20 day SMA | 132.45 | 132.68 | 132.84 |
| 35 day SMA | 133.23 | 133.42 | 133.69 |
| 50 day SMA | 133.45 | 133.51 | 133.55 |
| 100 day SMA | 127.58 | 127.49 | 127.41 |
| 150 day SMA | 125.67 | 125.62 | 125.58 |
| 200 day SMA | 125.35 | 125.33 | 125.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.