Login or Join
HomepageInvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw
Strong Daily Stock price targets for InvescoKbw KBWP are 118.38 and 120.07
| Daily Target 1 | 117.19 |
| Daily Target 2 | 117.88 |
| Daily Target 3 | 118.88 |
| Daily Target 4 | 119.57 |
| Daily Target 5 | 120.57 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 118.57 (-0.4%) | 118.52 | 118.19 - 119.88 | 0.8604 times | Fri 01 May 2026 | 119.05 (-0.63%) | 120.68 | 119.05 - 121.55 | 0.9617 times | Thu 30 April 2026 | 119.81 (-0.12%) | 119.15 | 118.24 - 119.82 | 0.5206 times | Wed 29 April 2026 | 119.95 (-1.28%) | 121.13 | 119.71 - 121.51 | 1.0629 times | Tue 28 April 2026 | 121.51 (0.5%) | 120.72 | 120.72 - 122.27 | 1.8727 times | Mon 27 April 2026 | 120.90 (0.24%) | 120.51 | 120.51 - 122.07 | 0.7086 times | Fri 24 April 2026 | 120.61 (-1.88%) | 123.01 | 120.49 - 123.01 | 1.6414 times | Thu 23 April 2026 | 122.92 (0.81%) | 122.66 | 122.09 - 123.19 | 0.6869 times | Wed 22 April 2026 | 121.93 (-1.34%) | 123.81 | 121.38 - 123.81 | 1.3232 times | Tue 21 April 2026 | 123.58 (0.72%) | 122.95 | 122.87 - 123.58 | 0.3615 times | Mon 20 April 2026 | 122.70 (-0.4%) | 122.72 | 122.50 - 123.99 | 0.5929 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWP are 118.38 and 120.07
| Weekly Target 1 | 117.19 |
| Weekly Target 2 | 117.88 |
| Weekly Target 3 | 118.88 |
| Weekly Target 4 | 119.57 |
| Weekly Target 5 | 120.57 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 118.57 (-0.4%) | 118.52 | 118.19 - 119.88 | 0.2028 times | Fri 01 May 2026 | 119.05 (-1.29%) | 120.51 | 118.24 - 122.27 | 1.2082 times | Fri 24 April 2026 | 120.61 (-2.09%) | 122.72 | 120.49 - 123.99 | 1.0855 times | Fri 17 April 2026 | 123.19 (3.44%) | 119.09 | 119.09 - 124.27 | 1.2559 times | Fri 10 April 2026 | 119.09 (-0.32%) | 118.81 | 118.69 - 122.94 | 1.0617 times | Thu 02 April 2026 | 119.47 (2.67%) | 116.78 | 116.74 - 119.92 | 0.7651 times | Fri 27 March 2026 | 116.36 (-2.86%) | 119.92 | 116.21 - 120.24 | 1.227 times | Fri 20 March 2026 | 119.79 (-1.02%) | 121.53 | 118.50 - 123.34 | 0.9665 times | Fri 13 March 2026 | 121.02 (-3.27%) | 123.38 | 119.56 - 123.78 | 1.2218 times | Fri 06 March 2026 | 125.11 (-1.05%) | 124.56 | 123.47 - 127.97 | 1.0054 times | Fri 27 February 2026 | 126.44 (2.01%) | 123.48 | 122.39 - 126.68 | 1.4809 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWP are 116.7 and 120.06
| Monthly Target 1 | 116.08 |
| Monthly Target 2 | 117.32 |
| Monthly Target 3 | 119.43666666667 |
| Monthly Target 4 | 120.68 |
| Monthly Target 5 | 122.8 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 118.57 (-1.03%) | 120.68 | 118.19 - 121.55 | 0.0543 times | Thu 30 April 2026 | 119.81 (0.7%) | 118.23 | 117.62 - 124.27 | 0.6208 times | Tue 31 March 2026 | 118.98 (-5.9%) | 124.56 | 116.21 - 127.97 | 0.5889 times | Fri 27 February 2026 | 126.44 (2.23%) | 123.47 | 120.81 - 129.00 | 0.9751 times | Fri 30 January 2026 | 123.68 (-2.84%) | 127.70 | 119.83 - 127.70 | 0.7513 times | Wed 31 December 2025 | 127.30 (2.15%) | 123.90 | 120.00 - 128.70 | 3.0178 times | Fri 28 November 2025 | 124.62 (7.08%) | 115.64 | 115.64 - 125.43 | 0.5135 times | Fri 31 October 2025 | 116.38 (-5.9%) | 123.53 | 114.62 - 126.49 | 1.3729 times | Tue 30 September 2025 | 123.68 (1.82%) | 121.45 | 119.01 - 123.68 | 1.4925 times | Fri 29 August 2025 | 121.47 (3.49%) | 116.69 | 115.82 - 123.66 | 0.6128 times | Thu 31 July 2025 | 117.37 (-4.45%) | 122.40 | 116.08 - 123.40 | 1.2325 times |
Indicator Analysis of InvescoKbw
Please login to view indicator analysis. or View indicator analysis of InvescoKbw KBWP on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Kbw KBWP
DMA (daily moving average) of Invesco Kbw KBWP
| DMA period | DMA value |
| 5 day DMA | 119.78 |
| 12 day DMA | 121.23 |
| 20 day DMA | 121.22 |
| 35 day DMA | 120.44 |
| 50 day DMA | 121.61 |
| 100 day DMA | 123.04 |
| 150 day DMA | 122.5 |
| 200 day DMA | 121.91 |
EMA (exponential moving average) of Invesco Kbw KBWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.59 | 120.1 | 120.63 |
| 12 day EMA | 120.47 | 120.81 | 121.13 |
| 20 day EMA | 120.76 | 120.99 | 121.19 |
| 35 day EMA | 121.34 | 121.5 | 121.64 |
| 50 day EMA | 121.51 | 121.63 | 121.74 |
SMA (simple moving average) of Invesco Kbw KBWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.78 | 120.24 | 120.56 |
| 12 day SMA | 121.23 | 121.59 | 121.83 |
| 20 day SMA | 121.22 | 121.3 | 121.32 |
| 35 day SMA | 120.44 | 120.5 | 120.54 |
| 50 day SMA | 121.61 | 121.7 | 121.81 |
| 100 day SMA | 123.04 | 123.07 | 123.1 |
| 150 day SMA | 122.5 | 122.51 | 122.53 |
| 200 day SMA | 121.91 | 121.9 | 121.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.