InvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Kbw KBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw Strong Daily Stock price targets for InvescoKbw KBWP are 119.48 and 121.19 | Daily Target 1 | 118.18 | | Daily Target 2 | 119.06 | | Daily Target 3 | 119.89 | | Daily Target 4 | 120.77 | | Daily Target 5 | 121.6 |
Daily price and volume Invesco Kbw
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
119.94 (0.55%) |
119.01 |
119.01 - 120.72 |
0.6121 times |
Tue 16 September 2025 |
119.28 (-1.14%) |
120.40 |
119.17 - 120.50 |
0.3736 times |
Mon 15 September 2025 |
120.65 (-1.64%) |
122.19 |
120.65 - 122.67 |
1.9793 times |
Fri 12 September 2025 |
122.66 (-0.28%) |
122.55 |
122.41 - 122.83 |
0.2782 times |
Thu 11 September 2025 |
123.00 (1.91%) |
120.56 |
120.56 - 123.00 |
0.5485 times |
Wed 10 September 2025 |
120.70 (-0.21%) |
120.96 |
119.86 - 120.96 |
1.3434 times |
Tue 09 September 2025 |
120.96 (-0.58%) |
121.79 |
120.96 - 121.79 |
0.3418 times |
Mon 08 September 2025 |
121.67 (0.29%) |
121.41 |
120.29 - 121.67 |
3.5294 times |
Fri 05 September 2025 |
121.32 (-1.77%) |
123.08 |
121.12 - 123.47 |
0.4849 times |
Thu 04 September 2025 |
123.50 (0.99%) |
123.46 |
122.94 - 123.64 |
0.5087 times |
Wed 03 September 2025 |
122.29 (0.49%) |
120.99 |
120.99 - 122.29 |
0.461 times |
Weekly price and charts InvescoKbw Strong weekly Stock price targets for InvescoKbw KBWP are 117.65 and 121.31 | Weekly Target 1 | 116.88 | | Weekly Target 2 | 118.41 | | Weekly Target 3 | 120.54 | | Weekly Target 4 | 122.07 | | Weekly Target 5 | 124.2 |
Weekly price and volumes for Invesco Kbw
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
119.94 (-2.22%) |
122.19 |
119.01 - 122.67 |
0.6755 times |
Fri 12 September 2025 |
122.66 (1.1%) |
121.41 |
119.86 - 123.00 |
1.3763 times |
Fri 05 September 2025 |
121.32 (-0.12%) |
121.45 |
120.80 - 123.64 |
0.556 times |
Fri 29 August 2025 |
121.47 (0%) |
121.05 |
121.05 - 122.24 |
0.1231 times |
Fri 29 August 2025 |
121.47 (-0.88%) |
122.18 |
120.33 - 122.24 |
0.9743 times |
Fri 22 August 2025 |
122.55 (2.42%) |
119.26 |
119.21 - 123.66 |
0.5306 times |
Fri 15 August 2025 |
119.66 (1.06%) |
118.93 |
118.18 - 121.43 |
1.992 times |
Fri 08 August 2025 |
118.40 (1.63%) |
117.85 |
117.24 - 119.51 |
1.3836 times |
Fri 01 August 2025 |
116.50 (-1.38%) |
118.41 |
115.82 - 118.78 |
0.8294 times |
Fri 25 July 2025 |
118.13 (-0.75%) |
119.01 |
117.15 - 119.97 |
1.5592 times |
Fri 18 July 2025 |
119.02 (1.08%) |
117.30 |
116.82 - 119.49 |
3.5325 times |
Monthly price and charts InvescoKbw Strong monthly Stock price targets for InvescoKbw KBWP are 117.16 and 121.79 | Monthly Target 1 | 116.23 | | Monthly Target 2 | 118.09 | | Monthly Target 3 | 120.86333333333 | | Monthly Target 4 | 122.72 | | Monthly Target 5 | 125.49 |
Monthly price and volumes Invesco Kbw
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
119.94 (-1.26%) |
121.45 |
119.01 - 123.64 |
0.2789 times |
Fri 29 August 2025 |
121.47 (3.49%) |
116.69 |
115.82 - 123.66 |
0.5511 times |
Thu 31 July 2025 |
117.37 (-4.45%) |
122.40 |
116.08 - 123.40 |
1.1083 times |
Mon 30 June 2025 |
122.83 (-2.1%) |
124.89 |
119.70 - 126.86 |
0.5798 times |
Fri 30 May 2025 |
125.47 (4.72%) |
118.51 |
118.51 - 125.91 |
1.1858 times |
Wed 30 April 2025 |
119.82 (-3.83%) |
124.47 |
108.64 - 125.41 |
1.7371 times |
Mon 31 March 2025 |
124.59 (3.85%) |
120.30 |
115.56 - 125.09 |
0.7815 times |
Fri 28 February 2025 |
119.97 (5.35%) |
112.07 |
111.72 - 119.97 |
1.7681 times |
Fri 31 January 2025 |
113.88 (-1.88%) |
117.47 |
108.81 - 117.47 |
1.304 times |
Tue 31 December 2024 |
116.06 (-7.64%) |
123.73 |
114.21 - 123.73 |
0.7054 times |
Tue 26 November 2024 |
125.66 (10.26%) |
113.94 |
112.93 - 125.75 |
0.8023 times |
DMA SMA EMA moving averages of Invesco Kbw KBWP
DMA (daily moving average) of Invesco Kbw KBWP
| DMA period | DMA value | | 5 day DMA | 121.11 | | 12 day DMA | 121.47 | | 20 day DMA | 121.52 | | 35 day DMA | 120.46 | | 50 day DMA | 119.8 | | 100 day DMA | 120.96 | | 150 day DMA | 119.99 | | 200 day DMA | 119.09 | EMA (exponential moving average) of Invesco Kbw KBWP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 120.55 | 120.85 | 121.64 | | 12 day EMA | 121.07 | 121.27 | 121.63 | | 20 day EMA | 121.04 | 121.16 | 121.36 | | 35 day EMA | 120.59 | 120.63 | 120.71 | | 50 day EMA | 119.96 | 119.96 | 119.99 |
SMA (simple moving average) of Invesco Kbw KBWP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 121.11 | 121.26 | 121.59 | | 12 day SMA | 121.47 | 121.6 | 121.78 | | 20 day SMA | 121.52 | 121.65 | 121.73 | | 35 day SMA | 120.46 | 120.39 | 120.31 | | 50 day SMA | 119.8 | 119.79 | 119.79 | | 100 day SMA | 120.96 | 120.95 | 120.9 | | 150 day SMA | 119.99 | 119.94 | 119.91 | | 200 day SMA | 119.09 | 119.09 | 119.11 |
|
|
