InvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Kbw KBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoKbw

Strong Daily Stock price targets for InvescoKbw KBWP are 134.16 and 135.92

Daily Target 1133.81
Daily Target 2134.51
Daily Target 3135.56666666667
Daily Target 4136.27
Daily Target 5137.33

Daily price and volume Invesco Kbw

Date Closing Open Range Volume
Mon 03 August 2026 135.22 (0.14%) 136.62 134.86 - 136.62 1.7236 times
Fri 31 July 2026 135.03 (-0.46%) 135.44 134.96 - 135.70 0.3003 times
Thu 30 July 2026 135.65 (-2.63%) 138.84 134.10 - 139.34 1.5097 times
Wed 29 July 2026 139.32 (-0.34%) 139.98 137.93 - 140.37 0.7034 times
Tue 28 July 2026 139.80 (2.6%) 136.52 136.52 - 139.85 1.2176 times
Mon 27 July 2026 136.26 (0.96%) 135.47 135.47 - 136.95 1.8264 times
Fri 24 July 2026 134.96 (0%) 132.20 132.20 - 135.11 0.8515 times
Fri 24 July 2026 134.96 (2.13%) 132.20 132.20 - 135.11 0.8515 times
Thu 23 July 2026 132.14 (1.05%) 129.36 129.36 - 132.14 0.2797 times
Wed 22 July 2026 130.77 (-1.35%) 131.76 130.36 - 131.76 0.7363 times
Tue 21 July 2026 132.56 (-0.77%) 133.28 131.81 - 133.94 0.5882 times

Daily chart InvescoKbw

Weekly price and charts InvescoKbw

Strong weekly Stock price targets for InvescoKbw KBWP are 134.16 and 135.92

Weekly Target 1133.81
Weekly Target 2134.51
Weekly Target 3135.56666666667
Weekly Target 4136.27
Weekly Target 5137.33

Weekly price and volumes for Invesco Kbw

Date Closing Open Range Volume
Mon 03 August 2026 135.22 (0.14%) 136.62 134.86 - 136.62 0.5296 times
Fri 31 July 2026 135.03 (0.05%) 135.47 134.10 - 140.37 1.7075 times
Fri 24 July 2026 134.96 (0%) 132.20 132.20 - 135.11 0.2616 times
Fri 24 July 2026 134.96 (1.1%) 132.78 129.36 - 135.11 1.001 times
Fri 17 July 2026 133.49 (1.03%) 131.99 127.91 - 135.36 1.1312 times
Fri 10 July 2026 132.13 (-1.24%) 133.96 131.62 - 136.10 2.0982 times
Thu 02 July 2026 133.79 (5.29%) 126.87 126.05 - 133.79 0.8127 times
Fri 26 June 2026 127.07 (5.48%) 120.22 119.97 - 127.07 1.0705 times
Thu 18 June 2026 120.47 (-1.16%) 121.42 119.87 - 122.69 0.6863 times
Fri 12 June 2026 121.89 (1.14%) 120.02 118.26 - 122.89 0.7015 times
Fri 05 June 2026 120.52 (4.51%) 115.21 114.87 - 120.70 0.8481 times

weekly chart InvescoKbw

Monthly price and charts InvescoKbw

Strong monthly Stock price targets for InvescoKbw KBWP are 134.16 and 135.92

Monthly Target 1133.81
Monthly Target 2134.51
Monthly Target 3135.56666666667
Monthly Target 4136.27
Monthly Target 5137.33

Monthly price and volumes Invesco Kbw

Date Closing Open Range Volume
Mon 03 August 2026 135.22 (0.14%) 136.62 134.86 - 136.62 0.1028 times
Fri 31 July 2026 135.03 (6.52%) 126.87 126.87 - 140.37 1.2912 times
Tue 30 June 2026 126.77 (9.93%) 115.21 114.87 - 127.68 0.7128 times
Fri 29 May 2026 115.32 (-3.75%) 120.68 115.15 - 122.92 0.5231 times
Thu 30 April 2026 119.81 (0.7%) 118.23 117.62 - 124.27 0.7074 times
Tue 31 March 2026 118.98 (-5.9%) 124.56 116.21 - 127.97 0.6711 times
Fri 27 February 2026 126.44 (2.23%) 123.47 120.81 - 129.00 1.1112 times
Fri 30 January 2026 123.68 (-2.84%) 127.70 119.83 - 127.70 0.8562 times
Wed 31 December 2025 127.30 (2.15%) 123.90 120.00 - 128.70 3.4389 times
Fri 28 November 2025 124.62 (7.08%) 115.64 115.64 - 125.43 0.5852 times
Fri 31 October 2025 116.38 (-5.9%) 123.53 114.62 - 126.49 1.5645 times

monthly chart InvescoKbw

DMA SMA EMA moving averages of Invesco Kbw KBWP

DMA (daily moving average) of Invesco Kbw KBWP

DMA period DMA value
5 day DMA 137
12 day DMA 135.02
20 day DMA 133.84
35 day DMA 130.43
50 day DMA 126.86
100 day DMA 123.44
150 day DMA 123.64
200 day DMA 123.26

EMA (exponential moving average) of Invesco Kbw KBWP

EMA period EMA current EMA prev EMA prev2
5 day EMA135.85136.17136.74
12 day EMA135.06135.03135.03
20 day EMA133.59133.42133.25
35 day EMA130.47130.19129.9
50 day EMA127.35127.03126.7

SMA (simple moving average) of Invesco Kbw KBWP

SMA period SMA current SMA prev SMA prev2
5 day SMA137137.21137.2
12 day SMA135.02134.88134.53
20 day SMA133.84133.79133.68
35 day SMA130.43130.05129.66
50 day SMA126.86126.58126.3
100 day SMA123.44123.29123.17
150 day SMA123.64123.59123.55
200 day SMA123.26123.19123.13
Back to top | Use Dark Theme