InvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Kbw KBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoKbw

Strong Daily Stock price targets for InvescoKbw KBWP are 120.01 and 121.4

Daily Target 1119.68
Daily Target 2120.33
Daily Target 3121.07333333333
Daily Target 4121.72
Daily Target 5122.46

Daily price and volume Invesco Kbw

Date Closing Open Range Volume
Tue 27 January 2026 120.97 (-1.22%) 121.82 120.43 - 121.82 1.1652 times
Mon 26 January 2026 122.46 (0.8%) 121.46 121.46 - 123.10 0.6412 times
Fri 23 January 2026 121.49 (-0.04%) 121.75 120.73 - 121.80 1.0912 times
Thu 22 January 2026 121.54 (0.27%) 121.17 120.37 - 121.57 0.9371 times
Wed 21 January 2026 121.21 (-0.27%) 121.64 120.00 - 121.64 0.8631 times
Tue 20 January 2026 121.54 (-0.2%) 121.02 121.02 - 122.34 1.418 times
Fri 16 January 2026 121.78 (-0.44%) 121.54 121.42 - 122.13 1.4057 times
Thu 15 January 2026 122.32 (-0.24%) 123.10 122.06 - 123.27 0.5117 times
Wed 14 January 2026 122.61 (0.56%) 121.61 121.61 - 123.05 0.5672 times
Tue 13 January 2026 121.93 (-2.45%) 124.97 121.74 - 124.97 1.3995 times
Mon 12 January 2026 124.99 (-0.23%) 124.73 124.41 - 125.70 1.6831 times

Daily chart InvescoKbw

Weekly price and charts InvescoKbw

Strong weekly Stock price targets for InvescoKbw KBWP are 119.37 and 122.04

Weekly Target 1118.83
Weekly Target 2119.9
Weekly Target 3121.5
Weekly Target 4122.57
Weekly Target 5124.17

Weekly price and volumes for Invesco Kbw

Date Closing Open Range Volume
Tue 27 January 2026 120.97 (-0.43%) 121.46 120.43 - 123.10 0.1704 times
Fri 23 January 2026 121.49 (-0.24%) 121.02 120.00 - 122.34 0.4066 times
Fri 16 January 2026 121.78 (-2.79%) 124.73 121.42 - 125.70 0.5253 times
Fri 09 January 2026 125.28 (0.1%) 125.36 124.19 - 127.69 0.5009 times
Fri 02 January 2026 125.15 (-2.23%) 127.96 124.93 - 128.58 0.3089 times
Fri 26 December 2025 128.00 (0.32%) 127.23 127.14 - 128.70 6.9488 times
Fri 19 December 2025 127.59 (0.94%) 127.00 126.47 - 128.00 0.2845 times
Fri 12 December 2025 126.40 (4.31%) 120.00 120.00 - 126.40 0.3572 times
Fri 05 December 2025 121.18 (-2.76%) 123.90 120.50 - 125.30 0.3799 times
Fri 28 November 2025 124.62 (0.65%) 123.30 122.96 - 125.43 0.1175 times
Fri 21 November 2025 123.82 (0.11%) 123.57 121.44 - 124.84 0.427 times

weekly chart InvescoKbw

Monthly price and charts InvescoKbw

Strong monthly Stock price targets for InvescoKbw KBWP are 116.64 and 124.34

Monthly Target 1115.19
Monthly Target 2118.08
Monthly Target 3122.89
Monthly Target 4125.78
Monthly Target 5130.59

Monthly price and volumes Invesco Kbw

Date Closing Open Range Volume
Tue 27 January 2026 120.97 (-4.97%) 127.70 120.00 - 127.70 0.502 times
Wed 31 December 2025 127.30 (2.15%) 123.90 120.00 - 128.70 2.3616 times
Fri 28 November 2025 124.62 (7.08%) 115.64 115.64 - 125.43 0.4019 times
Fri 31 October 2025 116.38 (-5.9%) 123.53 114.62 - 126.49 1.0744 times
Tue 30 September 2025 123.68 (1.82%) 121.45 119.01 - 123.68 1.168 times
Fri 29 August 2025 121.47 (3.49%) 116.69 115.82 - 123.66 0.4796 times
Thu 31 July 2025 117.37 (-4.45%) 122.40 116.08 - 123.40 0.9645 times
Mon 30 June 2025 122.83 (-2.1%) 124.89 119.70 - 126.86 0.5045 times
Fri 30 May 2025 125.47 (4.72%) 118.51 118.51 - 125.91 1.032 times
Wed 30 April 2025 119.82 (-3.83%) 124.47 108.64 - 125.41 1.5117 times
Mon 31 March 2025 124.59 (3.85%) 120.30 115.56 - 125.09 0.6801 times

monthly chart InvescoKbw

DMA SMA EMA moving averages of Invesco Kbw KBWP

DMA (daily moving average) of Invesco Kbw KBWP

DMA period DMA value
5 day DMA 121.53
12 day DMA 122.34
20 day DMA 124.05
35 day DMA 124.79
50 day DMA 124.36
100 day DMA 122.57
150 day DMA 121.61
200 day DMA 121.59

EMA (exponential moving average) of Invesco Kbw KBWP

EMA period EMA current EMA prev EMA prev2
5 day EMA121.64121.97121.72
12 day EMA122.5122.78122.84
20 day EMA123.29123.53123.64
35 day EMA123.58123.73123.8
50 day EMA123.83123.95124.01

SMA (simple moving average) of Invesco Kbw KBWP

SMA period SMA current SMA prev SMA prev2
5 day SMA121.53121.65121.51
12 day SMA122.34122.8122.99
20 day SMA124.05124.4124.69
35 day SMA124.79124.83124.84
50 day SMA124.36124.4124.4
100 day SMA122.57122.58122.57
150 day SMA121.61121.62121.62
200 day SMA121.59121.56121.53
Back to top | Use Dark Theme