InvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Kbw KBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw Strong Daily Stock price targets for InvescoKbw KBWP are 115.42 and 116.91 | Daily Target 1 | 115.05 | | Daily Target 2 | 115.78 | | Daily Target 3 | 116.54333333333 | | Daily Target 4 | 117.27 | | Daily Target 5 | 118.03 |
Daily price and volume Invesco Kbw
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
116.50 (-0.74%) |
116.69 |
115.82 - 117.31 |
0.6217 times |
Thu 31 July 2025 |
117.37 (0.62%) |
116.08 |
116.08 - 118.78 |
0.5231 times |
Wed 30 July 2025 |
116.65 (-0.69%) |
117.33 |
116.16 - 117.94 |
0.6368 times |
Tue 29 July 2025 |
117.46 (0.88%) |
116.63 |
116.59 - 117.94 |
0.5914 times |
Mon 28 July 2025 |
116.43 (-1.44%) |
118.41 |
116.16 - 118.41 |
1.0993 times |
Fri 25 July 2025 |
118.13 (0.74%) |
117.98 |
117.65 - 118.35 |
0.5307 times |
Thu 24 July 2025 |
117.26 (-1.59%) |
118.75 |
117.15 - 118.75 |
1.0993 times |
Wed 23 July 2025 |
119.15 (-0.62%) |
119.97 |
118.21 - 119.97 |
1.2055 times |
Tue 22 July 2025 |
119.89 (1.59%) |
118.50 |
118.50 - 119.96 |
2.7293 times |
Mon 21 July 2025 |
118.01 (-0.85%) |
119.01 |
118.01 - 119.45 |
0.9629 times |
Fri 18 July 2025 |
119.02 (0.18%) |
118.60 |
118.60 - 119.49 |
0.6153 times |
Weekly price and charts InvescoKbw Strong weekly Stock price targets for InvescoKbw KBWP are 114.68 and 117.64 | Weekly Target 1 | 114.07 | | Weekly Target 2 | 115.29 | | Weekly Target 3 | 117.03333333333 | | Weekly Target 4 | 118.25 | | Weekly Target 5 | 119.99 |
Weekly price and volumes for Invesco Kbw
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
116.50 (-1.38%) |
118.41 |
115.82 - 118.78 |
0.4549 times |
Fri 25 July 2025 |
118.13 (-0.75%) |
119.01 |
117.15 - 119.97 |
0.8551 times |
Fri 18 July 2025 |
119.02 (1.08%) |
117.30 |
116.82 - 119.49 |
1.9373 times |
Fri 11 July 2025 |
117.75 (-2.48%) |
120.72 |
117.62 - 120.90 |
1.1422 times |
Thu 03 July 2025 |
120.74 (-0.4%) |
121.92 |
118.35 - 123.40 |
1.7341 times |
Fri 27 June 2025 |
121.23 (-0.09%) |
121.51 |
119.70 - 123.69 |
0.6019 times |
Fri 20 June 2025 |
121.34 (-0.41%) |
123.13 |
120.78 - 123.13 |
0.437 times |
Fri 13 June 2025 |
121.84 (-2.78%) |
125.70 |
120.47 - 125.70 |
1.0915 times |
Fri 06 June 2025 |
125.33 (-0.11%) |
124.89 |
123.58 - 126.86 |
0.4827 times |
Fri 30 May 2025 |
125.47 (3.06%) |
121.91 |
121.75 - 125.91 |
1.2633 times |
Fri 23 May 2025 |
121.74 (-2.28%) |
124.39 |
120.69 - 125.53 |
1.5484 times |
Monthly price and charts InvescoKbw Strong monthly Stock price targets for InvescoKbw KBWP are 115.42 and 116.91 | Monthly Target 1 | 115.05 | | Monthly Target 2 | 115.78 | | Monthly Target 3 | 116.54333333333 | | Monthly Target 4 | 117.27 | | Monthly Target 5 | 118.03 |
Monthly price and volumes Invesco Kbw
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
116.50 (-0.74%) |
116.69 |
115.82 - 117.31 |
0.0159 times |
Thu 31 July 2025 |
117.37 (-4.45%) |
122.40 |
116.08 - 123.40 |
1.1096 times |
Mon 30 June 2025 |
122.83 (-2.1%) |
124.89 |
119.70 - 126.86 |
0.5804 times |
Fri 30 May 2025 |
125.47 (4.72%) |
118.51 |
118.51 - 125.91 |
1.1872 times |
Wed 30 April 2025 |
119.82 (-3.83%) |
124.47 |
108.64 - 125.41 |
1.7392 times |
Mon 31 March 2025 |
124.59 (3.85%) |
120.30 |
115.56 - 125.09 |
0.7824 times |
Fri 28 February 2025 |
119.97 (5.35%) |
112.07 |
111.72 - 119.97 |
1.7702 times |
Fri 31 January 2025 |
113.88 (-1.88%) |
117.47 |
108.81 - 117.47 |
1.3056 times |
Tue 31 December 2024 |
116.06 (-7.64%) |
123.73 |
114.21 - 123.73 |
0.7062 times |
Tue 26 November 2024 |
125.66 (10.26%) |
113.94 |
112.93 - 125.75 |
0.8033 times |
Thu 31 October 2024 |
113.97 (-1.37%) |
115.53 |
111.39 - 120.45 |
3.2084 times |
DMA SMA EMA moving averages of Invesco Kbw KBWP
DMA (daily moving average) of Invesco Kbw KBWP
| DMA period | DMA value | | 5 day DMA | 116.88 | | 12 day DMA | 117.89 | | 20 day DMA | 118.16 | | 35 day DMA | 119.58 | | 50 day DMA | 120.87 | | 100 day DMA | 120.41 | | 150 day DMA | 118.63 | | 200 day DMA | 118.56 | EMA (exponential moving average) of Invesco Kbw KBWP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 117.05 | 117.32 | 117.29 | | 12 day EMA | 117.67 | 117.88 | 117.97 | | 20 day EMA | 118.32 | 118.51 | 118.63 | | 35 day EMA | 119.47 | 119.65 | 119.78 | | 50 day EMA | 120.67 | 120.84 | 120.98 |
SMA (simple moving average) of Invesco Kbw KBWP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 116.88 | 117.21 | 117.19 | | 12 day SMA | 117.89 | 118 | 117.97 | | 20 day SMA | 118.16 | 118.37 | 118.46 | | 35 day SMA | 119.58 | 119.71 | 119.88 | | 50 day SMA | 120.87 | 121.04 | 121.18 | | 100 day SMA | 120.41 | 120.43 | 120.44 | | 150 day SMA | 118.63 | 118.63 | 118.62 | | 200 day SMA | 118.56 | 118.56 | 118.55 |
|
|
