GoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGold Fields GFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets GoldFields Strong Daily Stock price targets for GoldFields GFI are 24.16 and 24.79 | Daily Target 1 | 24.02 | | Daily Target 2 | 24.29 | | Daily Target 3 | 24.65 | | Daily Target 4 | 24.92 | | Daily Target 5 | 25.28 |
Daily price and volume Gold Fields
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
24.56 (4.96%) |
24.85 |
24.38 - 25.01 |
1.0839 times |
Thu 10 April 2025 |
23.40 (8.58%) |
22.23 |
22.10 - 23.73 |
1.1208 times |
Wed 09 April 2025 |
21.55 (7.53%) |
21.47 |
20.89 - 22.08 |
1.1429 times |
Tue 08 April 2025 |
20.04 (-1.67%) |
20.97 |
19.85 - 21.03 |
0.9512 times |
Mon 07 April 2025 |
20.38 (2.21%) |
19.64 |
19.41 - 21.07 |
1.356 times |
Fri 04 April 2025 |
19.94 (-11.96%) |
21.17 |
19.90 - 21.46 |
1.3423 times |
Thu 03 April 2025 |
22.65 (-0.35%) |
21.52 |
21.44 - 22.99 |
0.8344 times |
Wed 02 April 2025 |
22.73 (-0.13%) |
22.76 |
22.37 - 22.86 |
0.5693 times |
Tue 01 April 2025 |
22.76 (3.03%) |
22.65 |
22.44 - 23.02 |
0.7916 times |
Mon 31 March 2025 |
22.09 (0.82%) |
22.29 |
21.58 - 22.40 |
0.8077 times |
Fri 28 March 2025 |
21.91 (6.36%) |
22.11 |
21.80 - 22.80 |
1.0872 times |
Weekly price and charts GoldFields Strong weekly Stock price targets for GoldFields GFI are 21.99 and 27.59 | Weekly Target 1 | 17.39 | | Weekly Target 2 | 20.98 | | Weekly Target 3 | 22.993333333333 | | Weekly Target 4 | 26.58 | | Weekly Target 5 | 28.59 |
Weekly price and volumes for Gold Fields
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
24.56 (23.17%) |
19.64 |
19.41 - 25.01 |
1.7508 times |
Fri 04 April 2025 |
19.94 (-8.99%) |
22.29 |
19.90 - 23.02 |
1.3454 times |
Fri 28 March 2025 |
21.91 (1.39%) |
21.00 |
20.46 - 22.80 |
0.6957 times |
Fri 21 March 2025 |
21.61 (7.09%) |
20.09 |
20.05 - 22.18 |
1.0283 times |
Fri 14 March 2025 |
20.18 (-0.05%) |
19.96 |
19.70 - 20.83 |
1.0058 times |
Fri 07 March 2025 |
20.19 (12.35%) |
18.74 |
18.25 - 20.40 |
0.7877 times |
Fri 28 February 2025 |
17.97 (-3.9%) |
19.23 |
17.64 - 19.40 |
1.0644 times |
Fri 21 February 2025 |
18.70 (-0.9%) |
18.96 |
18.50 - 19.80 |
0.6458 times |
Fri 14 February 2025 |
18.87 (1.02%) |
19.37 |
18.78 - 19.71 |
0.8552 times |
Fri 07 February 2025 |
18.68 (10.34%) |
17.37 |
17.19 - 19.08 |
0.8209 times |
Fri 31 January 2025 |
16.93 (1.01%) |
16.45 |
16.11 - 17.45 |
0.6806 times |
Monthly price and charts GoldFields Strong monthly Stock price targets for GoldFields GFI are 21.99 and 27.59 | Monthly Target 1 | 17.39 | | Monthly Target 2 | 20.98 | | Monthly Target 3 | 22.993333333333 | | Monthly Target 4 | 26.58 | | Monthly Target 5 | 28.59 |
Monthly price and volumes Gold Fields
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
24.56 (11.18%) |
22.65 |
19.41 - 25.01 |
0.8745 times |
Mon 31 March 2025 |
22.09 (22.93%) |
18.74 |
18.25 - 22.80 |
1.1576 times |
Fri 28 February 2025 |
17.97 (6.14%) |
17.37 |
17.19 - 19.80 |
1.0405 times |
Fri 31 January 2025 |
16.93 (28.26%) |
13.79 |
13.78 - 17.45 |
0.9017 times |
Tue 31 December 2024 |
13.20 (-10.27%) |
14.24 |
12.98 - 15.05 |
0.5797 times |
Tue 26 November 2024 |
14.71 (-10.74%) |
16.69 |
13.22 - 16.85 |
0.8878 times |
Thu 31 October 2024 |
16.48 (7.36%) |
15.82 |
14.91 - 18.96 |
1.0343 times |
Mon 30 September 2024 |
15.35 (11.72%) |
13.83 |
13.16 - 16.49 |
0.9765 times |
Fri 30 August 2024 |
13.74 (-19.93%) |
17.39 |
13.72 - 17.63 |
1.4848 times |
Wed 31 July 2024 |
17.16 (15.17%) |
15.06 |
14.64 - 17.66 |
1.0627 times |
Fri 28 June 2024 |
14.90 (-5.4%) |
15.76 |
13.25 - 16.25 |
1.1891 times |
DMA SMA EMA moving averages of Gold Fields GFI
DMA (daily moving average) of Gold Fields GFI
| DMA period | DMA value | | 5 day DMA | 21.99 | | 12 day DMA | 21.88 | | 20 day DMA | 21.57 | | 35 day DMA | 20.57 | | 50 day DMA | 19.9 | | 100 day DMA | 17.22 | | 150 day DMA | 16.7 | | 200 day DMA | 16.47 | EMA (exponential moving average) of Gold Fields GFI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.74 | 21.83 | 21.04 | | 12 day EMA | 21.98 | 21.51 | 21.17 | | 20 day EMA | 21.49 | 21.17 | 20.94 | | 35 day EMA | 20.69 | 20.46 | 20.29 | | 50 day EMA | 19.83 | 19.64 | 19.49 |
SMA (simple moving average) of Gold Fields GFI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.99 | 21.06 | 20.91 | | 12 day SMA | 21.88 | 21.55 | 21.4 | | 20 day SMA | 21.57 | 21.35 | 21.21 | | 35 day SMA | 20.57 | 20.4 | 20.28 | | 50 day SMA | 19.9 | 19.74 | 19.6 | | 100 day SMA | 17.22 | 17.12 | 17.04 | | 150 day SMA | 16.7 | 16.63 | 16.57 | | 200 day SMA | 16.47 | 16.42 | 16.38 |
|
|
