GoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGold Fields GFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets GoldFields Strong Daily Stock price targets for GoldFields GFI are 37.8 and 39.13 | Daily Target 1 | 36.85 | | Daily Target 2 | 37.41 | | Daily Target 3 | 38.176666666667 | | Daily Target 4 | 38.74 | | Daily Target 5 | 39.51 |
Daily price and volume Gold Fields
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
37.98 (-1.02%) |
37.72 |
37.61 - 38.94 |
1.1311 times |
Tue 16 September 2025 |
38.37 (-1.18%) |
38.95 |
37.91 - 39.04 |
0.8589 times |
Mon 15 September 2025 |
38.83 (3.27%) |
37.43 |
37.38 - 39.04 |
0.9591 times |
Fri 12 September 2025 |
37.60 (-1.1%) |
37.02 |
36.96 - 38.07 |
1.0418 times |
Thu 11 September 2025 |
38.02 (2.87%) |
36.71 |
36.60 - 38.04 |
0.8333 times |
Wed 10 September 2025 |
36.96 (3.44%) |
36.45 |
36.42 - 37.68 |
1.1087 times |
Tue 09 September 2025 |
35.73 (0.34%) |
35.93 |
35.35 - 36.27 |
0.9888 times |
Mon 08 September 2025 |
35.61 (3.64%) |
35.45 |
35.04 - 35.82 |
1.144 times |
Fri 05 September 2025 |
34.36 (2.87%) |
34.65 |
34.04 - 34.80 |
0.9058 times |
Thu 04 September 2025 |
33.40 (-4.57%) |
33.58 |
33.31 - 34.54 |
1.0285 times |
Wed 03 September 2025 |
35.00 (1.77%) |
35.13 |
34.74 - 35.39 |
1.1004 times |
Weekly price and charts GoldFields Strong weekly Stock price targets for GoldFields GFI are 37.68 and 39.34 | Weekly Target 1 | 36.47 | | Weekly Target 2 | 37.23 | | Weekly Target 3 | 38.133333333333 | | Weekly Target 4 | 38.89 | | Weekly Target 5 | 39.79 |
Weekly price and volumes for Gold Fields
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
37.98 (1.01%) |
37.43 |
37.38 - 39.04 |
0.7537 times |
Fri 12 September 2025 |
37.60 (9.43%) |
35.45 |
35.04 - 38.07 |
1.3076 times |
Fri 05 September 2025 |
34.36 (2.63%) |
33.80 |
33.31 - 35.39 |
1.1617 times |
Fri 29 August 2025 |
33.48 (0%) |
32.28 |
32.28 - 33.57 |
0.3206 times |
Fri 29 August 2025 |
33.48 (7.58%) |
32.06 |
31.76 - 33.57 |
1.2876 times |
Fri 22 August 2025 |
31.12 (3.6%) |
29.99 |
29.24 - 31.56 |
1.0209 times |
Fri 15 August 2025 |
30.04 (-3.99%) |
30.55 |
29.35 - 31.65 |
0.99 times |
Fri 08 August 2025 |
31.29 (22.27%) |
28.58 |
28.37 - 31.77 |
1.2305 times |
Fri 01 August 2025 |
25.59 (3.69%) |
24.77 |
24.11 - 25.74 |
0.91 times |
Fri 25 July 2025 |
24.68 (1.9%) |
24.90 |
23.86 - 26.07 |
1.0173 times |
Fri 18 July 2025 |
24.22 (0.29%) |
23.85 |
23.41 - 24.74 |
1.0259 times |
Monthly price and charts GoldFields Strong monthly Stock price targets for GoldFields GFI are 35.65 and 41.38 | Monthly Target 1 | 31.05 | | Monthly Target 2 | 34.51 | | Monthly Target 3 | 36.776666666667 | | Monthly Target 4 | 40.24 | | Monthly Target 5 | 42.51 |
Monthly price and volumes Gold Fields
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
37.98 (13.44%) |
33.80 |
33.31 - 39.04 |
0.6988 times |
Fri 29 August 2025 |
33.48 (37.44%) |
25.31 |
24.78 - 33.57 |
1.1119 times |
Thu 31 July 2025 |
24.36 (2.92%) |
24.18 |
23.24 - 26.07 |
0.8963 times |
Mon 30 June 2025 |
23.67 (2.91%) |
23.94 |
22.40 - 26.36 |
0.958 times |
Fri 30 May 2025 |
23.00 (2.04%) |
21.67 |
19.35 - 23.50 |
1.1654 times |
Wed 30 April 2025 |
22.54 (2.04%) |
22.65 |
19.41 - 25.52 |
1.4712 times |
Mon 31 March 2025 |
22.09 (22.93%) |
18.74 |
18.25 - 22.80 |
1.1636 times |
Fri 28 February 2025 |
17.97 (6.14%) |
17.37 |
17.19 - 19.80 |
1.0459 times |
Fri 31 January 2025 |
16.93 (28.26%) |
13.79 |
13.78 - 17.45 |
0.9063 times |
Tue 31 December 2024 |
13.20 (-10.27%) |
14.24 |
12.98 - 15.05 |
0.5827 times |
Tue 26 November 2024 |
14.71 (-10.74%) |
16.69 |
13.22 - 16.85 |
0.8924 times |
DMA SMA EMA moving averages of Gold Fields GFI
DMA (daily moving average) of Gold Fields GFI
| DMA period | DMA value | | 5 day DMA | 38.16 | | 12 day DMA | 36.35 | | 20 day DMA | 34.75 | | 35 day DMA | 32.41 | | 50 day DMA | 30.06 | | 100 day DMA | 26.59 | | 150 day DMA | 24.81 | | 200 day DMA | 22.44 | EMA (exponential moving average) of Gold Fields GFI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.85 | 37.78 | 37.48 | | 12 day EMA | 36.47 | 36.2 | 35.81 | | 20 day EMA | 35.04 | 34.73 | 34.35 | | 35 day EMA | 32.65 | 32.34 | 31.99 | | 50 day EMA | 30.38 | 30.07 | 29.73 |
SMA (simple moving average) of Gold Fields GFI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.16 | 37.96 | 37.43 | | 12 day SMA | 36.35 | 35.98 | 35.57 | | 20 day SMA | 34.75 | 34.35 | 33.89 | | 35 day SMA | 32.41 | 32.05 | 31.66 | | 50 day SMA | 30.06 | 29.77 | 29.49 | | 100 day SMA | 26.59 | 26.44 | 26.3 | | 150 day SMA | 24.81 | 24.69 | 24.56 | | 200 day SMA | 22.44 | 22.33 | 22.21 |
|
|
