Login or Join
HomepageGoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Fields GFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets GoldFields
Strong Daily Stock price targets for GoldFields GFI are 54.6 and 58.17
| Daily Target 1 | 52.19 |
| Daily Target 2 | 53.44 |
| Daily Target 3 | 55.763333333333 |
| Daily Target 4 | 57.01 |
| Daily Target 5 | 59.33 |
Daily price and volume Gold Fields
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 54.68 (2.74%) | 54.52 | 54.52 - 58.09 | 1.1047 times | Fri 23 January 2026 | 53.22 (1.93%) | 51.87 | 51.71 - 53.89 | 0.6605 times | Thu 22 January 2026 | 52.21 (1.79%) | 50.97 | 50.52 - 52.70 | 1.2211 times | Wed 21 January 2026 | 51.29 (-2.95%) | 53.56 | 50.81 - 55.53 | 1.1561 times | Tue 20 January 2026 | 52.85 (6.96%) | 49.41 | 49.41 - 53.31 | 1.2136 times | Fri 16 January 2026 | 49.41 (-0.88%) | 50.17 | 48.17 - 50.32 | 0.8039 times | Thu 15 January 2026 | 49.85 (0.1%) | 50.46 | 49.27 - 50.79 | 0.9406 times | Wed 14 January 2026 | 49.80 (0.5%) | 50.88 | 48.78 - 50.96 | 0.9304 times | Tue 13 January 2026 | 49.55 (2.14%) | 49.64 | 49.17 - 50.38 | 0.9697 times | Mon 12 January 2026 | 48.51 (6.17%) | 47.77 | 47.43 - 49.60 | 0.9994 times | Fri 09 January 2026 | 45.69 (0.24%) | 45.68 | 45.08 - 46.51 | 0.8035 times |
Weekly price and charts GoldFields
Strong weekly Stock price targets for GoldFields GFI are 54.6 and 58.17
| Weekly Target 1 | 52.19 |
| Weekly Target 2 | 53.44 |
| Weekly Target 3 | 55.763333333333 |
| Weekly Target 4 | 57.01 |
| Weekly Target 5 | 59.33 |
Weekly price and volumes for Gold Fields
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 54.68 (2.74%) | 54.52 | 54.52 - 58.09 | 0.3058 times | Fri 23 January 2026 | 53.22 (7.71%) | 49.41 | 49.41 - 55.53 | 1.1769 times | Fri 16 January 2026 | 49.41 (8.14%) | 47.77 | 47.43 - 50.96 | 1.2856 times | Fri 09 January 2026 | 45.69 (4.89%) | 44.50 | 44.07 - 47.39 | 1.1546 times | Fri 02 January 2026 | 43.56 (-0.09%) | 44.80 | 42.10 - 45.00 | 0.6071 times | Mon 29 December 2025 | 43.60 (-6.36%) | 44.80 | 43.06 - 45.00 | 0.3141 times | Fri 26 December 2025 | 46.56 (3.12%) | 46.00 | 44.95 - 47.60 | 0.7584 times | Fri 19 December 2025 | 45.15 (3.82%) | 44.41 | 43.10 - 45.90 | 1.3078 times | Fri 12 December 2025 | 43.49 (3.11%) | 42.33 | 41.08 - 45.81 | 1.8065 times | Fri 05 December 2025 | 42.18 (-1.66%) | 43.42 | 40.22 - 44.32 | 1.2832 times | Fri 28 November 2025 | 42.89 (11.55%) | 38.28 | 37.98 - 43.24 | 1.0962 times |
Monthly price and charts GoldFields
Strong monthly Stock price targets for GoldFields GFI are 48.39 and 64.38
| Monthly Target 1 | 35.63 |
| Monthly Target 2 | 45.16 |
| Monthly Target 3 | 51.623333333333 |
| Monthly Target 4 | 61.15 |
| Monthly Target 5 | 67.61 |
Monthly price and volumes Gold Fields
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 54.68 (25.24%) | 44.29 | 42.10 - 58.09 | 0.5761 times | Wed 31 December 2025 | 43.66 (1.8%) | 43.42 | 40.22 - 47.60 | 0.8407 times | Fri 28 November 2025 | 42.89 (11.66%) | 36.17 | 35.46 - 43.68 | 0.9547 times | Fri 31 October 2025 | 38.41 (-8.46%) | 42.10 | 35.76 - 47.21 | 1.2385 times | Tue 30 September 2025 | 41.96 (25.33%) | 33.80 | 33.31 - 42.74 | 1.2054 times | Fri 29 August 2025 | 33.48 (37.44%) | 25.31 | 24.78 - 33.57 | 1.029 times | Thu 31 July 2025 | 24.36 (2.92%) | 24.18 | 23.24 - 26.07 | 0.8294 times | Mon 30 June 2025 | 23.67 (2.91%) | 23.94 | 22.40 - 26.36 | 0.8865 times | Fri 30 May 2025 | 23.00 (2.04%) | 21.67 | 19.35 - 23.50 | 1.0784 times | Wed 30 April 2025 | 22.54 (2.04%) | 22.65 | 19.41 - 25.52 | 1.3614 times | Mon 31 March 2025 | 22.09 (22.93%) | 18.74 | 18.25 - 22.80 | 1.0768 times |
Indicator Analysis of GoldFields
Please login to view indicator analysis. or View indicator analysis of GoldFields GFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Fields GFI
DMA (daily moving average) of Gold Fields GFI
| DMA period | DMA value |
| 5 day DMA | 52.85 |
| 12 day DMA | 50.22 |
| 20 day DMA | 48.05 |
| 35 day DMA | 46.33 |
| 50 day DMA | 44.7 |
| 100 day DMA | 42.28 |
| 150 day DMA | 37.28 |
| 200 day DMA | 33.76 |
EMA (exponential moving average) of Gold Fields GFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.79 | 51.84 | 51.15 |
| 12 day EMA | 50.68 | 49.95 | 49.36 |
| 20 day EMA | 49.06 | 48.47 | 47.97 |
| 35 day EMA | 46.9 | 46.44 | 46.04 |
| 50 day EMA | 45.13 | 44.74 | 44.39 |
SMA (simple moving average) of Gold Fields GFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.85 | 51.8 | 51.12 |
| 12 day SMA | 50.22 | 49.47 | 48.98 |
| 20 day SMA | 48.05 | 47.62 | 47.27 |
| 35 day SMA | 46.33 | 45.94 | 45.6 |
| 50 day SMA | 44.7 | 44.46 | 44.24 |
| 100 day SMA | 42.28 | 42.08 | 41.88 |
| 150 day SMA | 37.28 | 37.08 | 36.89 |
| 200 day SMA | 33.76 | 33.61 | 33.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.