Login or Join
HomepageGoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Fields GFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets GoldFields
Strong Daily Stock price targets for GoldFields GFI are 37.11 and 39.43
| Daily Target 1 | 36.61 |
| Daily Target 2 | 37.6 |
| Daily Target 3 | 38.926666666667 |
| Daily Target 4 | 39.92 |
| Daily Target 5 | 41.25 |
Daily price and volume Gold Fields
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 38.60 (-0.75%) | 39.61 | 37.93 - 40.25 | 1.0332 times | Wed 17 June 2026 | 38.89 (-1.87%) | 40.45 | 38.80 - 41.27 | 1.1215 times | Tue 16 June 2026 | 39.63 (0.1%) | 40.06 | 39.26 - 40.17 | 0.5154 times | Mon 15 June 2026 | 39.59 (8.47%) | 39.60 | 39.14 - 40.24 | 1.199 times | Fri 12 June 2026 | 36.50 (1.67%) | 36.52 | 35.82 - 36.65 | 1.2385 times | Thu 11 June 2026 | 35.90 (7.07%) | 33.63 | 33.53 - 36.02 | 1.2437 times | Wed 10 June 2026 | 33.53 (-5.52%) | 33.60 | 33.35 - 34.59 | 1.1011 times | Tue 09 June 2026 | 35.49 (-1.09%) | 36.35 | 34.37 - 36.56 | 1.1382 times | Mon 08 June 2026 | 35.88 (-1.99%) | 36.70 | 34.90 - 36.70 | 0.513 times | Fri 05 June 2026 | 36.61 (-6.42%) | 38.27 | 36.46 - 38.89 | 0.8964 times | Thu 04 June 2026 | 39.12 (3.11%) | 38.85 | 38.24 - 39.21 | 0.7914 times |
Weekly price and charts GoldFields
Strong weekly Stock price targets for GoldFields GFI are 36.6 and 39.94
| Weekly Target 1 | 35.93 |
| Weekly Target 2 | 37.26 |
| Weekly Target 3 | 39.266666666667 |
| Weekly Target 4 | 40.6 |
| Weekly Target 5 | 42.61 |
Weekly price and volumes for Gold Fields
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 38.60 (5.75%) | 39.60 | 37.93 - 41.27 | 1.1996 times | Fri 12 June 2026 | 36.50 (-0.3%) | 36.70 | 33.35 - 36.70 | 1.6229 times | Fri 05 June 2026 | 36.61 (-8.2%) | 37.88 | 36.46 - 39.21 | 1.1625 times | Fri 29 May 2026 | 39.88 (0.89%) | 40.47 | 38.29 - 41.36 | 0.7124 times | Fri 22 May 2026 | 39.53 (-1.84%) | 40.95 | 38.44 - 41.65 | 1.0581 times | Fri 15 May 2026 | 40.27 (-10.23%) | 45.15 | 40.24 - 46.41 | 1.0242 times | Fri 08 May 2026 | 44.86 (-2.9%) | 45.11 | 44.17 - 47.34 | 0.7013 times | Wed 06 May 2026 | 46.20 (9.79%) | 42.13 | 41.62 - 46.86 | 0.621 times | Fri 01 May 2026 | 42.08 (-8%) | 45.21 | 41.27 - 45.29 | 1.0064 times | Fri 24 April 2026 | 45.74 (-8.45%) | 48.99 | 43.14 - 49.47 | 0.8917 times | Fri 17 April 2026 | 49.96 (1.26%) | 48.54 | 47.06 - 51.21 | 0.9582 times |
Monthly price and charts GoldFields
Strong monthly Stock price targets for GoldFields GFI are 35.98 and 43.9
| Monthly Target 1 | 29.82 |
| Monthly Target 2 | 34.21 |
| Monthly Target 3 | 37.74 |
| Monthly Target 4 | 42.13 |
| Monthly Target 5 | 45.66 |
Monthly price and volumes Gold Fields
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 38.60 (-3.21%) | 37.88 | 33.35 - 41.27 | 0.83 times | Fri 29 May 2026 | 39.88 (-6.12%) | 42.15 | 38.29 - 47.34 | 0.8887 times | Thu 30 April 2026 | 42.48 (-6.43%) | 47.70 | 41.27 - 52.97 | 0.9002 times | Tue 31 March 2026 | 45.40 (-22.84%) | 58.21 | 37.86 - 58.85 | 1.1454 times | Fri 27 February 2026 | 58.84 (17.4%) | 48.66 | 43.67 - 59.36 | 0.8737 times | Fri 30 January 2026 | 50.12 (14.8%) | 44.29 | 42.10 - 65.83 | 0.9199 times | Wed 31 December 2025 | 43.66 (1.8%) | 43.42 | 40.22 - 47.60 | 0.8809 times | Fri 28 November 2025 | 42.89 (11.66%) | 36.17 | 35.46 - 43.68 | 1.0003 times | Fri 31 October 2025 | 38.41 (-8.46%) | 42.10 | 35.76 - 47.21 | 1.2978 times | Tue 30 September 2025 | 41.96 (25.33%) | 33.80 | 33.31 - 42.74 | 1.2631 times | Fri 29 August 2025 | 33.48 (37.44%) | 25.31 | 24.78 - 33.57 | 1.0782 times |
Indicator Analysis of GoldFields
Please login to view indicator analysis. or View indicator analysis of GoldFields GFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Fields GFI
DMA (daily moving average) of Gold Fields GFI
| DMA period | DMA value |
| 5 day DMA | 38.64 |
| 12 day DMA | 37.31 |
| 20 day DMA | 38.23 |
| 35 day DMA | 40.38 |
| 50 day DMA | 42.17 |
| 100 day DMA | 46.34 |
| 150 day DMA | 45.88 |
| 200 day DMA | 44.41 |
EMA (exponential moving average) of Gold Fields GFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.4 | 38.3 | 38.01 |
| 12 day EMA | 38.1 | 38.01 | 37.85 |
| 20 day EMA | 38.7 | 38.71 | 38.69 |
| 35 day EMA | 40.28 | 40.38 | 40.47 |
| 50 day EMA | 42.26 | 42.41 | 42.55 |
SMA (simple moving average) of Gold Fields GFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.64 | 38.1 | 37.03 |
| 12 day SMA | 37.31 | 37.3 | 37.23 |
| 20 day SMA | 38.23 | 38.33 | 38.35 |
| 35 day SMA | 40.38 | 40.5 | 40.57 |
| 50 day SMA | 42.17 | 42.37 | 42.57 |
| 100 day SMA | 46.34 | 46.52 | 46.67 |
| 150 day SMA | 45.88 | 45.91 | 45.93 |
| 200 day SMA | 44.41 | 44.4 | 44.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.