Login or Join
HomepageGoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Fields GFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets GoldFields
Strong Daily Stock price targets for GoldFields GFI are 41.48 and 42.44
| Daily Target 1 | 41.28 |
| Daily Target 2 | 41.68 |
| Daily Target 3 | 42.24 |
| Daily Target 4 | 42.64 |
| Daily Target 5 | 43.2 |
Daily price and volume Gold Fields
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 42.08 (-0.94%) | 42.15 | 41.84 - 42.80 | 0.793 times | Thu 30 April 2026 | 42.48 (2.39%) | 42.91 | 42.15 - 42.99 | 1.1867 times | Wed 29 April 2026 | 41.49 (-4.27%) | 41.89 | 41.27 - 42.33 | 1.5062 times | Tue 28 April 2026 | 43.34 (-3.67%) | 43.35 | 42.60 - 43.75 | 1.2127 times | Mon 27 April 2026 | 44.99 (-1.64%) | 45.21 | 44.48 - 45.29 | 0.6035 times | Fri 24 April 2026 | 45.74 (4.05%) | 45.07 | 44.45 - 46.11 | 0.8667 times | Thu 23 April 2026 | 43.96 (-3.36%) | 44.28 | 43.14 - 44.82 | 1.3064 times | Wed 22 April 2026 | 45.49 (-0.18%) | 46.82 | 45.32 - 47.01 | 0.6304 times | Tue 21 April 2026 | 45.57 (-6.58%) | 47.46 | 45.48 - 47.80 | 1.3309 times | Mon 20 April 2026 | 48.78 (-2.36%) | 48.99 | 48.06 - 49.47 | 0.5636 times | Fri 17 April 2026 | 49.96 (5.91%) | 48.77 | 48.66 - 51.21 | 1.7111 times |
Weekly price and charts GoldFields
Strong weekly Stock price targets for GoldFields GFI are 39.67 and 43.69
| Weekly Target 1 | 38.86 |
| Weekly Target 2 | 40.47 |
| Weekly Target 3 | 42.88 |
| Weekly Target 4 | 44.49 |
| Weekly Target 5 | 46.9 |
Weekly price and volumes for Gold Fields
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 42.08 (-8%) | 45.21 | 41.27 - 45.29 | 0.9181 times | Fri 24 April 2026 | 45.74 (-8.45%) | 48.99 | 43.14 - 49.47 | 0.8134 times | Fri 17 April 2026 | 49.96 (1.26%) | 48.54 | 47.06 - 51.21 | 0.8741 times | Fri 10 April 2026 | 49.34 (3.7%) | 47.36 | 44.81 - 52.97 | 0.9128 times | Thu 02 April 2026 | 47.58 (12.38%) | 43.25 | 41.79 - 49.54 | 1.0993 times | Fri 27 March 2026 | 42.34 (8.34%) | 38.88 | 38.83 - 43.37 | 1.1224 times | Fri 20 March 2026 | 39.08 (-14.19%) | 46.54 | 37.86 - 47.83 | 0.7997 times | Fri 13 March 2026 | 45.54 (-9.71%) | 48.75 | 45.37 - 53.26 | 1.2417 times | Fri 06 March 2026 | 50.44 (-14.28%) | 58.21 | 47.69 - 58.85 | 1.3158 times | Fri 27 February 2026 | 58.84 (8.78%) | 55.41 | 54.60 - 59.36 | 0.9027 times | Fri 20 February 2026 | 54.09 (-0.93%) | 52.00 | 50.50 - 54.36 | 0.7062 times |
Monthly price and charts GoldFields
Strong monthly Stock price targets for GoldFields GFI are 41.48 and 42.44
| Monthly Target 1 | 41.28 |
| Monthly Target 2 | 41.68 |
| Monthly Target 3 | 42.24 |
| Monthly Target 4 | 42.64 |
| Monthly Target 5 | 43.2 |
Monthly price and volumes Gold Fields
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 42.08 (-0.94%) | 42.15 | 41.84 - 42.80 | 0.0334 times | Thu 30 April 2026 | 42.48 (-6.43%) | 47.70 | 41.27 - 52.97 | 0.9586 times | Tue 31 March 2026 | 45.40 (-22.84%) | 58.21 | 37.86 - 58.85 | 1.2197 times | Fri 27 February 2026 | 58.84 (17.4%) | 48.66 | 43.67 - 59.36 | 0.9304 times | Fri 30 January 2026 | 50.12 (14.8%) | 44.29 | 42.10 - 65.83 | 0.9796 times | Wed 31 December 2025 | 43.66 (1.8%) | 43.42 | 40.22 - 47.60 | 0.938 times | Fri 28 November 2025 | 42.89 (11.66%) | 36.17 | 35.46 - 43.68 | 1.0652 times | Fri 31 October 2025 | 38.41 (-8.46%) | 42.10 | 35.76 - 47.21 | 1.382 times | Tue 30 September 2025 | 41.96 (25.33%) | 33.80 | 33.31 - 42.74 | 1.345 times | Fri 29 August 2025 | 33.48 (37.44%) | 25.31 | 24.78 - 33.57 | 1.1481 times | Thu 31 July 2025 | 24.36 (2.92%) | 24.18 | 23.24 - 26.07 | 0.9254 times |
Indicator Analysis of GoldFields
Please login to view indicator analysis. or View indicator analysis of GoldFields GFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Fields GFI
DMA (daily moving average) of Gold Fields GFI
| DMA period | DMA value |
| 5 day DMA | 42.88 |
| 12 day DMA | 45.09 |
| 20 day DMA | 46.36 |
| 35 day DMA | 45.35 |
| 50 day DMA | 47.98 |
| 100 day DMA | 48.56 |
| 150 day DMA | 46.01 |
| 200 day DMA | 42.52 |
EMA (exponential moving average) of Gold Fields GFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.9 | 43.31 | 43.72 |
| 12 day EMA | 44.4 | 44.82 | 45.24 |
| 20 day EMA | 45.28 | 45.62 | 45.95 |
| 35 day EMA | 46.92 | 47.21 | 47.49 |
| 50 day EMA | 47.87 | 48.11 | 48.34 |
SMA (simple moving average) of Gold Fields GFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.88 | 43.61 | 43.9 |
| 12 day SMA | 45.09 | 45.53 | 46.17 |
| 20 day SMA | 46.36 | 46.64 | 46.92 |
| 35 day SMA | 45.35 | 45.59 | 45.87 |
| 50 day SMA | 47.98 | 48.19 | 48.37 |
| 100 day SMA | 48.56 | 48.57 | 48.56 |
| 150 day SMA | 46.01 | 45.99 | 45.98 |
| 200 day SMA | 42.52 | 42.42 | 42.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.