Login or Join
HomepageGoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Fields GFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets GoldFields
Strong Daily Stock price targets for GoldFields GFI are 39.29 and 44.39
| Daily Target 1 | 35.41 |
| Daily Target 2 | 38.07 |
| Daily Target 3 | 40.513333333333 |
| Daily Target 4 | 43.17 |
| Daily Target 5 | 45.61 |
Daily price and volume Gold Fields
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 40.72 (-12.22%) | 40.03 | 37.86 - 42.96 | 0.9704 times | Tue 17 March 2026 | 46.39 (-2.01%) | 47.07 | 46.01 - 47.55 | 0.4111 times | Mon 16 March 2026 | 47.34 (3.95%) | 46.54 | 46.01 - 47.83 | 1.0451 times | Fri 13 March 2026 | 45.54 (-10.62%) | 48.21 | 45.37 - 48.35 | 1.4566 times | Thu 12 March 2026 | 50.95 (0.71%) | 51.87 | 50.21 - 51.87 | 1.059 times | Wed 11 March 2026 | 50.59 (-2.95%) | 50.04 | 49.06 - 50.77 | 0.97 times | Tue 10 March 2026 | 52.13 (0%) | 52.91 | 52.02 - 53.26 | 0.9094 times | Mon 09 March 2026 | 52.13 (3.35%) | 48.75 | 48.04 - 52.30 | 0.7507 times | Fri 06 March 2026 | 50.44 (0.68%) | 47.88 | 47.69 - 50.59 | 1.1053 times | Thu 05 March 2026 | 50.10 (-1.92%) | 49.85 | 48.36 - 50.14 | 1.3224 times | Wed 04 March 2026 | 51.08 (-0.25%) | 51.89 | 50.34 - 51.89 | 0.6772 times |
Weekly price and charts GoldFields
Strong weekly Stock price targets for GoldFields GFI are 34.31 and 44.28
| Weekly Target 1 | 32.17 |
| Weekly Target 2 | 36.44 |
| Weekly Target 3 | 42.136666666667 |
| Weekly Target 4 | 46.41 |
| Weekly Target 5 | 52.11 |
Weekly price and volumes for Gold Fields
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 40.72 (-10.58%) | 46.54 | 37.86 - 47.83 | 0.6283 times | Fri 13 March 2026 | 45.54 (-9.71%) | 48.75 | 45.37 - 53.26 | 1.3323 times | Fri 06 March 2026 | 50.44 (-14.28%) | 58.21 | 47.69 - 58.85 | 1.4118 times | Fri 27 February 2026 | 58.84 (8.78%) | 55.41 | 54.60 - 59.36 | 0.9686 times | Fri 20 February 2026 | 54.09 (-0.93%) | 52.00 | 50.50 - 54.36 | 0.7578 times | Fri 13 February 2026 | 54.60 (0%) | 53.61 | 53.30 - 55.10 | 0.2018 times | Fri 13 February 2026 | 54.60 (2.04%) | 53.59 | 52.11 - 57.60 | 1.009 times | Fri 06 February 2026 | 53.51 (6.76%) | 48.66 | 43.67 - 54.76 | 1.1692 times | Fri 30 January 2026 | 50.12 (-5.82%) | 54.52 | 48.80 - 65.83 | 1.6999 times | Fri 23 January 2026 | 53.22 (7.71%) | 49.41 | 49.41 - 55.53 | 0.8212 times | Fri 16 January 2026 | 49.41 (8.14%) | 47.77 | 47.43 - 50.96 | 0.897 times |
Monthly price and charts GoldFields
Strong monthly Stock price targets for GoldFields GFI are 28.8 and 49.79
| Monthly Target 1 | 24.82 |
| Monthly Target 2 | 32.77 |
| Monthly Target 3 | 45.81 |
| Monthly Target 4 | 53.76 |
| Monthly Target 5 | 66.8 |
Monthly price and volumes Gold Fields
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 40.72 (-30.8%) | 58.21 | 37.86 - 58.85 | 0.73 times | Fri 27 February 2026 | 58.84 (17.4%) | 48.66 | 43.67 - 59.36 | 0.8889 times | Fri 30 January 2026 | 50.12 (14.8%) | 44.29 | 42.10 - 65.83 | 0.9359 times | Wed 31 December 2025 | 43.66 (1.8%) | 43.42 | 40.22 - 47.60 | 0.8962 times | Fri 28 November 2025 | 42.89 (11.66%) | 36.17 | 35.46 - 43.68 | 1.0177 times | Fri 31 October 2025 | 38.41 (-8.46%) | 42.10 | 35.76 - 47.21 | 1.3203 times | Tue 30 September 2025 | 41.96 (25.33%) | 33.80 | 33.31 - 42.74 | 1.285 times | Fri 29 August 2025 | 33.48 (37.44%) | 25.31 | 24.78 - 33.57 | 1.0969 times | Thu 31 July 2025 | 24.36 (2.92%) | 24.18 | 23.24 - 26.07 | 0.8841 times | Mon 30 June 2025 | 23.67 (2.91%) | 23.94 | 22.40 - 26.36 | 0.945 times | Fri 30 May 2025 | 23.00 (2.04%) | 21.67 | 19.35 - 23.50 | 1.1496 times |
Indicator Analysis of GoldFields
Please login to view indicator analysis. or View indicator analysis of GoldFields GFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Fields GFI
DMA (daily moving average) of Gold Fields GFI
| DMA period | DMA value |
| 5 day DMA | 46.19 |
| 12 day DMA | 49.05 |
| 20 day DMA | 52.15 |
| 35 day DMA | 52.7 |
| 50 day DMA | 52.21 |
| 100 day DMA | 47.03 |
| 150 day DMA | 44.02 |
| 200 day DMA | 39.38 |
EMA (exponential moving average) of Gold Fields GFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.54 | 47.95 | 48.73 |
| 12 day EMA | 48.66 | 50.1 | 50.78 |
| 20 day EMA | 50.23 | 51.23 | 51.74 |
| 35 day EMA | 50.93 | 51.53 | 51.83 |
| 50 day EMA | 50.97 | 51.39 | 51.59 |
SMA (simple moving average) of Gold Fields GFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.19 | 48.16 | 49.31 |
| 12 day SMA | 49.05 | 50.49 | 51.52 |
| 20 day SMA | 52.15 | 52.72 | 52.98 |
| 35 day SMA | 52.7 | 53.29 | 53.58 |
| 50 day SMA | 52.21 | 52.35 | 52.31 |
| 100 day SMA | 47.03 | 47.03 | 46.97 |
| 150 day SMA | 44.02 | 43.94 | 43.84 |
| 200 day SMA | 39.38 | 39.29 | 39.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.