GoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGold Fields GFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets GoldFields Strong Daily Stock price targets for GoldFields GFI are 25.19 and 26.15 | Daily Target 1 | 24.41 | | Daily Target 2 | 25 | | Daily Target 3 | 25.37 | | Daily Target 4 | 25.96 | | Daily Target 5 | 26.33 |
Daily price and volume Gold Fields
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
25.59 (5.05%) |
25.31 |
24.78 - 25.74 |
1.4455 times |
Thu 31 July 2025 |
24.36 (-0.41%) |
24.36 |
24.11 - 24.52 |
0.6909 times |
Wed 30 July 2025 |
24.46 (-3.4%) |
24.90 |
24.27 - 25.18 |
0.9896 times |
Tue 29 July 2025 |
25.32 (2.84%) |
24.65 |
24.50 - 25.33 |
0.7346 times |
Mon 28 July 2025 |
24.62 (-0.24%) |
24.77 |
24.29 - 24.78 |
0.8612 times |
Fri 25 July 2025 |
24.68 (0.12%) |
23.90 |
23.86 - 24.80 |
1.5229 times |
Thu 24 July 2025 |
24.65 (-2.03%) |
24.51 |
24.10 - 24.88 |
0.7014 times |
Wed 23 July 2025 |
25.16 (-2.44%) |
25.50 |
25.06 - 25.65 |
0.9633 times |
Tue 22 July 2025 |
25.79 (1.38%) |
25.61 |
25.37 - 26.07 |
0.9676 times |
Mon 21 July 2025 |
25.44 (5.04%) |
24.90 |
24.88 - 25.79 |
1.1231 times |
Fri 18 July 2025 |
24.22 (1%) |
24.74 |
24.08 - 24.74 |
0.9597 times |
Weekly price and charts GoldFields Strong weekly Stock price targets for GoldFields GFI are 24.85 and 26.48 | Weekly Target 1 | 23.52 | | Weekly Target 2 | 24.55 | | Weekly Target 3 | 25.146666666667 | | Weekly Target 4 | 26.18 | | Weekly Target 5 | 26.78 |
Weekly price and volumes for Gold Fields
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
25.59 (3.69%) |
24.77 |
24.11 - 25.74 |
0.9411 times |
Fri 25 July 2025 |
24.68 (1.9%) |
24.90 |
23.86 - 26.07 |
1.0521 times |
Fri 18 July 2025 |
24.22 (0.29%) |
23.85 |
23.41 - 24.74 |
1.061 times |
Fri 11 July 2025 |
24.15 (-0.21%) |
24.05 |
23.24 - 24.83 |
1.0471 times |
Thu 03 July 2025 |
24.20 (5.82%) |
23.29 |
23.15 - 24.32 |
0.6545 times |
Fri 27 June 2025 |
22.87 (-6.23%) |
24.16 |
22.40 - 24.97 |
1.1601 times |
Fri 20 June 2025 |
24.39 (-5.13%) |
24.52 |
24.00 - 24.81 |
0.8071 times |
Fri 13 June 2025 |
25.71 (4.34%) |
24.49 |
23.91 - 25.71 |
1.0658 times |
Fri 06 June 2025 |
24.64 (7.13%) |
23.94 |
23.77 - 26.36 |
1.3433 times |
Fri 30 May 2025 |
23.00 (-0.39%) |
21.87 |
21.80 - 23.36 |
0.8678 times |
Fri 23 May 2025 |
23.09 (11.87%) |
21.16 |
20.90 - 23.17 |
1.0131 times |
Monthly price and charts GoldFields Strong monthly Stock price targets for GoldFields GFI are 25.19 and 26.15 | Monthly Target 1 | 24.41 | | Monthly Target 2 | 25 | | Monthly Target 3 | 25.37 | | Monthly Target 4 | 25.96 | | Monthly Target 5 | 26.33 |
Monthly price and volumes Gold Fields
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
25.59 (5.05%) |
25.31 |
24.78 - 25.74 |
0.0661 times |
Thu 31 July 2025 |
24.36 (2.92%) |
24.18 |
23.24 - 26.07 |
0.9804 times |
Mon 30 June 2025 |
23.67 (2.91%) |
23.94 |
22.40 - 26.36 |
1.0479 times |
Fri 30 May 2025 |
23.00 (2.04%) |
21.67 |
19.35 - 23.50 |
1.2747 times |
Wed 30 April 2025 |
22.54 (2.04%) |
22.65 |
19.41 - 25.52 |
1.6093 times |
Mon 31 March 2025 |
22.09 (22.93%) |
18.74 |
18.25 - 22.80 |
1.2728 times |
Fri 28 February 2025 |
17.97 (6.14%) |
17.37 |
17.19 - 19.80 |
1.144 times |
Fri 31 January 2025 |
16.93 (28.26%) |
13.79 |
13.78 - 17.45 |
0.9914 times |
Tue 31 December 2024 |
13.20 (-10.27%) |
14.24 |
12.98 - 15.05 |
0.6373 times |
Tue 26 November 2024 |
14.71 (-10.74%) |
16.69 |
13.22 - 16.85 |
0.9761 times |
Thu 31 October 2024 |
16.48 (7.36%) |
15.82 |
14.91 - 18.96 |
1.1372 times |
DMA SMA EMA moving averages of Gold Fields GFI
DMA (daily moving average) of Gold Fields GFI
| DMA period | DMA value | | 5 day DMA | 24.87 | | 12 day DMA | 24.86 | | 20 day DMA | 24.55 | | 35 day DMA | 24.41 | | 50 day DMA | 24.16 | | 100 day DMA | 23.18 | | 150 day DMA | 21.17 | | 200 day DMA | 19.7 | EMA (exponential moving average) of Gold Fields GFI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.96 | 24.65 | 24.79 | | 12 day EMA | 24.79 | 24.65 | 24.7 | | 20 day EMA | 24.6 | 24.5 | 24.51 | | 35 day EMA | 24.3 | 24.22 | 24.21 | | 50 day EMA | 23.94 | 23.87 | 23.85 |
SMA (simple moving average) of Gold Fields GFI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.87 | 24.69 | 24.75 | | 12 day SMA | 24.86 | 24.72 | 24.71 | | 20 day SMA | 24.55 | 24.48 | 24.47 | | 35 day SMA | 24.41 | 24.37 | 24.38 | | 50 day SMA | 24.16 | 24.08 | 24 | | 100 day SMA | 23.18 | 23.13 | 23.08 | | 150 day SMA | 21.17 | 21.09 | 21.02 | | 200 day SMA | 19.7 | 19.65 | 19.61 |
|
|
