Login or Join
HomepageGoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Fields GFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets GoldFields
Strong Daily Stock price targets for GoldFields GFI are 31.54 and 33.67
| Daily Target 1 | 31.07 |
| Daily Target 2 | 32 |
| Daily Target 3 | 33.203333333333 |
| Daily Target 4 | 34.13 |
| Daily Target 5 | 35.33 |
Daily price and volume Gold Fields
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 32.92 (-6.21%) | 34.05 | 32.28 - 34.41 | 0.824 times | Thu 29 October 2026 | 35.10 (-3.12%) | 35.55 | 34.85 - 35.55 | 0.611 times | Wed 28 October 2026 | 36.23 (1.4%) | 35.34 | 35.22 - 36.25 | 0.8257 times | Tue 27 October 2026 | 35.73 (1.51%) | 35.17 | 34.94 - 35.73 | 1.0484 times | Mon 26 October 2026 | 35.20 (1.76%) | 35.22 | 34.42 - 35.38 | 1.0364 times | Fri 23 October 2026 | 34.59 (-1.57%) | 35.32 | 34.17 - 35.50 | 1.3712 times | Thu 22 October 2026 | 35.14 (-4.51%) | 35.78 | 34.84 - 35.87 | 1.0816 times | Wed 21 October 2026 | 36.80 (1.57%) | 37.21 | 36.24 - 37.38 | 1.2116 times | Tue 20 October 2026 | 36.23 (-1.2%) | 36.25 | 36.07 - 37.27 | 0.8766 times | Mon 19 October 2026 | 36.67 (-2.47%) | 37.69 | 36.58 - 37.90 | 1.1136 times | Fri 16 October 2026 | 37.60 (1.38%) | 37.24 | 37.13 - 38.15 | 1.0745 times |
Weekly price and charts GoldFields
Strong weekly Stock price targets for GoldFields GFI are 30.62 and 34.59
| Weekly Target 1 | 29.85 |
| Weekly Target 2 | 31.38 |
| Weekly Target 3 | 33.816666666667 |
| Weekly Target 4 | 35.35 |
| Weekly Target 5 | 37.79 |
Weekly price and volumes for Gold Fields
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 32.92 (-4.83%) | 35.22 | 32.28 - 36.25 | 0.8334 times | Fri 23 October 2026 | 34.59 (-8.01%) | 37.69 | 34.17 - 37.90 | 1.0845 times | Fri 16 October 2026 | 37.60 (2.12%) | 36.53 | 35.03 - 38.15 | 1.0107 times | Fri 09 October 2026 | 36.82 (3.37%) | 35.54 | 34.53 - 37.46 | 1.0223 times | Fri 02 October 2026 | 35.62 (-11.79%) | 34.84 | 34.80 - 37.35 | 1.6728 times | Fri 25 September 2026 | 40.38 (-5.01%) | 42.50 | 39.27 - 43.63 | 0.7384 times | Fri 18 September 2026 | 42.51 (-5.74%) | 43.56 | 41.34 - 44.88 | 0.7281 times | Fri 11 September 2026 | 45.10 (-4.85%) | 47.43 | 44.79 - 48.30 | 0.6516 times | Fri 04 September 2026 | 47.40 (3.13%) | 46.46 | 44.36 - 49.47 | 1.1102 times | Fri 28 August 2026 | 45.96 (-3.87%) | 47.77 | 45.51 - 49.10 | 1.1479 times | Fri 21 August 2026 | 47.81 (18.81%) | 40.47 | 40.37 - 48.38 | 0.8886 times |
Monthly price and charts GoldFields
Strong monthly Stock price targets for GoldFields GFI are 29.67 and 35.54
| Monthly Target 1 | 28.58 |
| Monthly Target 2 | 30.75 |
| Monthly Target 3 | 34.45 |
| Monthly Target 4 | 36.62 |
| Monthly Target 5 | 40.32 |
Monthly price and volumes Gold Fields
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 32.92 (-8.86%) | 36.18 | 32.28 - 38.15 | 1.1352 times | Wed 30 September 2026 | 36.12 (-22.1%) | 44.85 | 34.80 - 49.47 | 1.0851 times | Mon 31 August 2026 | 46.37 (43.03%) | 33.09 | 32.79 - 49.10 | 1.1329 times | Fri 31 July 2026 | 32.42 (-3.48%) | 34.03 | 31.11 - 35.83 | 1.0576 times | Tue 30 June 2026 | 33.59 (-15.77%) | 37.88 | 31.35 - 41.27 | 1.1593 times | Fri 29 May 2026 | 39.88 (-6.12%) | 42.15 | 38.29 - 47.34 | 0.8327 times | Thu 30 April 2026 | 42.48 (-6.43%) | 47.70 | 41.27 - 52.97 | 0.8434 times | Tue 31 March 2026 | 45.40 (-22.84%) | 58.21 | 37.86 - 58.85 | 1.0732 times | Fri 27 February 2026 | 58.84 (17.4%) | 48.66 | 43.67 - 59.36 | 0.8186 times | Fri 30 January 2026 | 50.12 (14.8%) | 44.29 | 42.10 - 65.83 | 0.8619 times | Wed 31 December 2025 | 43.66 (1.8%) | 43.42 | 40.22 - 47.60 | 0.8253 times |
Indicator Analysis of GoldFields
Please login to view indicator analysis. or View indicator analysis of GoldFields GFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Fields GFI
DMA (daily moving average) of Gold Fields GFI
| DMA period | DMA value |
| 5 day DMA | 35.04 |
| 12 day DMA | 35.78 |
| 20 day DMA | 35.88 |
| 35 day DMA | 37.63 |
| 50 day DMA | 40.38 |
| 100 day DMA | 38 |
| 150 day DMA | 39.77 |
| 200 day DMA | 42.62 |
EMA (exponential moving average) of Gold Fields GFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.68 | 35.56 | 35.79 |
| 12 day EMA | 35.45 | 35.91 | 36.06 |
| 20 day EMA | 36.2 | 36.55 | 36.7 |
| 35 day EMA | 38.1 | 38.41 | 38.61 |
| 50 day EMA | 40.02 | 40.31 | 40.52 |
SMA (simple moving average) of Gold Fields GFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.04 | 35.37 | 35.38 |
| 12 day SMA | 35.78 | 35.99 | 36.1 |
| 20 day SMA | 35.88 | 36.01 | 36.05 |
| 35 day SMA | 37.63 | 37.97 | 38.28 |
| 50 day SMA | 40.38 | 40.63 | 40.81 |
| 100 day SMA | 38 | 38 | 38.01 |
| 150 day SMA | 39.77 | 39.85 | 39.9 |
| 200 day SMA | 42.62 | 42.71 | 42.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.