GoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGold Fields GFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets GoldFields Strong Daily Stock price targets for GoldFields GFI are 22.7 and 23.32 | Daily Target 1 | 22.18 | | Daily Target 2 | 22.59 | | Daily Target 3 | 22.8 | | Daily Target 4 | 23.21 | | Daily Target 5 | 23.42 |
Daily price and volume Gold Fields
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
23.00 (-0.04%) |
22.59 |
22.39 - 23.01 |
1.0828 times |
Thu 29 May 2025 |
23.01 (1.28%) |
23.29 |
22.86 - 23.36 |
1.0109 times |
Wed 28 May 2025 |
22.72 (2.53%) |
22.55 |
22.40 - 22.74 |
0.7239 times |
Tue 27 May 2025 |
22.16 (-4.03%) |
21.87 |
21.80 - 22.26 |
1.2168 times |
Fri 23 May 2025 |
23.09 (4.76%) |
23.00 |
22.61 - 23.17 |
1.0268 times |
Thu 22 May 2025 |
22.04 (0.09%) |
21.88 |
21.57 - 22.22 |
0.8214 times |
Wed 21 May 2025 |
22.02 (0.14%) |
22.05 |
21.85 - 22.37 |
0.9613 times |
Tue 20 May 2025 |
21.99 (3.34%) |
21.19 |
21.19 - 22.01 |
1.016 times |
Mon 19 May 2025 |
21.28 (3.1%) |
21.16 |
20.90 - 21.31 |
0.8839 times |
Fri 16 May 2025 |
20.64 (-0.72%) |
20.08 |
20.08 - 20.65 |
1.2563 times |
Thu 15 May 2025 |
20.79 (3.79%) |
20.35 |
20.14 - 20.79 |
1.2575 times |
Weekly price and charts GoldFields Strong weekly Stock price targets for GoldFields GFI are 22.4 and 23.96 | Weekly Target 1 | 21.16 | | Weekly Target 2 | 22.08 | | Weekly Target 3 | 22.72 | | Weekly Target 4 | 23.64 | | Weekly Target 5 | 24.28 |
Weekly price and volumes for Gold Fields
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
23.00 (-0.39%) |
21.87 |
21.80 - 23.36 |
1.1229 times |
Fri 23 May 2025 |
23.09 (11.87%) |
21.16 |
20.90 - 23.17 |
1.3108 times |
Fri 16 May 2025 |
20.64 (-8.47%) |
20.60 |
19.35 - 20.89 |
2.315 times |
Fri 09 May 2025 |
22.55 (6.37%) |
22.99 |
21.96 - 23.50 |
1.6787 times |
Fri 02 May 2025 |
21.20 (-2.75%) |
21.65 |
21.02 - 22.59 |
1.565 times |
Fri 25 April 2025 |
21.80 (-9.13%) |
25.10 |
21.42 - 25.11 |
1.0764 times |
Thu 17 April 2025 |
23.99 (-2.76%) |
25.42 |
23.85 - 25.52 |
0.4843 times |
Wed 16 April 2025 |
24.67 (0%) |
25.42 |
24.41 - 25.52 |
0 times |
Wed 16 April 2025 |
24.67 (0%) |
25.42 |
24.41 - 25.52 |
0 times |
Wed 16 April 2025 |
24.67 (0%) |
25.42 |
24.41 - 25.52 |
0.4469 times |
Wed 16 April 2025 |
24.67 (0%) |
25.42 |
24.41 - 25.52 |
0 times |
Monthly price and charts GoldFields Strong monthly Stock price targets for GoldFields GFI are 21.18 and 25.33 | Monthly Target 1 | 17.8 | | Monthly Target 2 | 20.4 | | Monthly Target 3 | 21.95 | | Monthly Target 4 | 24.55 | | Monthly Target 5 | 26.1 |
Monthly price and volumes Gold Fields
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
23.00 (2.04%) |
21.67 |
19.35 - 23.50 |
1.085 times |
Wed 30 April 2025 |
22.54 (2.04%) |
22.65 |
19.41 - 25.52 |
1.3697 times |
Mon 31 March 2025 |
22.09 (22.93%) |
18.74 |
18.25 - 22.80 |
1.0833 times |
Fri 28 February 2025 |
17.97 (6.14%) |
17.37 |
17.19 - 19.80 |
0.9737 times |
Fri 31 January 2025 |
16.93 (28.26%) |
13.79 |
13.78 - 17.45 |
0.8438 times |
Tue 31 December 2024 |
13.20 (-10.27%) |
14.24 |
12.98 - 15.05 |
0.5425 times |
Tue 26 November 2024 |
14.71 (-10.74%) |
16.69 |
13.22 - 16.85 |
0.8308 times |
Thu 31 October 2024 |
16.48 (7.36%) |
15.82 |
14.91 - 18.96 |
0.9679 times |
Mon 30 September 2024 |
15.35 (11.72%) |
13.83 |
13.16 - 16.49 |
0.9138 times |
Fri 30 August 2024 |
13.74 (-19.93%) |
17.39 |
13.72 - 17.63 |
1.3895 times |
Wed 31 July 2024 |
17.16 (15.17%) |
15.06 |
14.64 - 17.66 |
0.9945 times |
DMA SMA EMA moving averages of Gold Fields GFI
DMA (daily moving average) of Gold Fields GFI
| DMA period | DMA value | | 5 day DMA | 22.8 | | 12 day DMA | 21.9 | | 20 day DMA | 21.92 | | 35 day DMA | 22.58 | | 50 day DMA | 22.42 | | 100 day DMA | 20.36 | | 150 day DMA | 18.5 | | 200 day DMA | 17.71 | EMA (exponential moving average) of Gold Fields GFI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.71 | 22.57 | 22.35 | | 12 day EMA | 22.31 | 22.18 | 22.03 | | 20 day EMA | 22.19 | 22.11 | 22.01 | | 35 day EMA | 22.18 | 22.13 | 22.08 | | 50 day EMA | 22.39 | 22.36 | 22.33 |
SMA (simple moving average) of Gold Fields GFI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.8 | 22.6 | 22.41 | | 12 day SMA | 21.9 | 21.66 | 21.43 | | 20 day SMA | 21.92 | 21.83 | 21.81 | | 35 day SMA | 22.58 | 22.6 | 22.62 | | 50 day SMA | 22.42 | 22.39 | 22.37 | | 100 day SMA | 20.36 | 20.27 | 20.19 | | 150 day SMA | 18.5 | 18.46 | 18.43 | | 200 day SMA | 17.71 | 17.67 | 17.64 |
|
|
