GoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGold Fields GFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets GoldFields Strong Daily Stock price targets for GoldFields GFI are 38.01 and 39.76 | Daily Target 1 | 36.7 | | Daily Target 2 | 37.57 | | Daily Target 3 | 38.446666666667 | | Daily Target 4 | 39.32 | | Daily Target 5 | 40.2 |
Daily price and volume Gold Fields
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
38.45 (1.32%) |
37.79 |
37.57 - 39.32 |
0.9264 times |
Thu 20 November 2025 |
37.95 (-6.46%) |
39.86 |
37.75 - 40.73 |
1.1372 times |
Wed 19 November 2025 |
40.57 (1.7%) |
41.43 |
39.94 - 42.03 |
1.0791 times |
Tue 18 November 2025 |
39.89 (1.48%) |
39.96 |
39.13 - 40.55 |
0.9485 times |
Mon 17 November 2025 |
39.31 (-3.7%) |
40.22 |
39.06 - 41.27 |
0.8575 times |
Fri 14 November 2025 |
40.82 (-1.14%) |
40.11 |
39.88 - 41.36 |
0.5972 times |
Thu 13 November 2025 |
41.29 (-3.71%) |
43.38 |
41.08 - 43.38 |
0.9664 times |
Wed 12 November 2025 |
42.88 (1.06%) |
42.51 |
40.00 - 43.68 |
1.1805 times |
Tue 11 November 2025 |
42.43 (0.35%) |
42.47 |
41.57 - 43.01 |
1.0325 times |
Mon 10 November 2025 |
42.28 (8.44%) |
41.06 |
40.78 - 42.59 |
1.2746 times |
Fri 07 November 2025 |
38.99 (3.28%) |
39.25 |
38.46 - 39.45 |
0.7043 times |
Weekly price and charts GoldFields Strong weekly Stock price targets for GoldFields GFI are 35.78 and 40.24 | Weekly Target 1 | 34.89 | | Weekly Target 2 | 36.67 | | Weekly Target 3 | 39.35 | | Weekly Target 4 | 41.13 | | Weekly Target 5 | 43.81 |
Weekly price and volumes for Gold Fields
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
38.45 (-5.81%) |
40.22 |
37.57 - 42.03 |
1.133 times |
Fri 14 November 2025 |
40.82 (4.69%) |
41.06 |
39.88 - 43.68 |
1.1564 times |
Fri 07 November 2025 |
38.99 (1.51%) |
36.17 |
35.46 - 39.45 |
0.9845 times |
Fri 31 October 2025 |
38.41 (0%) |
39.02 |
38.39 - 39.38 |
0.1794 times |
Fri 31 October 2025 |
38.41 (-4.69%) |
37.83 |
36.37 - 39.86 |
1.2138 times |
Fri 24 October 2025 |
40.30 (-6.86%) |
43.19 |
35.76 - 44.44 |
1.1701 times |
Fri 17 October 2025 |
43.27 (5.54%) |
42.44 |
41.63 - 47.21 |
1.1086 times |
Fri 10 October 2025 |
41.00 (-2.68%) |
43.00 |
39.30 - 43.66 |
0.9511 times |
Fri 03 October 2025 |
42.13 (3.13%) |
42.00 |
40.55 - 43.19 |
0.8376 times |
Fri 26 September 2025 |
40.85 (-1.14%) |
41.92 |
38.84 - 42.74 |
1.2655 times |
Fri 19 September 2025 |
41.32 (9.89%) |
37.43 |
37.07 - 41.46 |
1.2541 times |
Monthly price and charts GoldFields Strong monthly Stock price targets for GoldFields GFI are 36.96 and 45.18 | Monthly Target 1 | 30.98 | | Monthly Target 2 | 34.71 | | Monthly Target 3 | 39.196666666667 | | Monthly Target 4 | 42.93 | | Monthly Target 5 | 47.42 |
Monthly price and volumes Gold Fields
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
38.45 (0.1%) |
36.17 |
35.46 - 43.68 |
0.7633 times |
Fri 31 October 2025 |
38.41 (-8.46%) |
42.10 |
35.76 - 47.21 |
1.1826 times |
Tue 30 September 2025 |
41.96 (25.33%) |
33.80 |
33.31 - 42.74 |
1.151 times |
Fri 29 August 2025 |
33.48 (37.44%) |
25.31 |
24.78 - 33.57 |
0.9825 times |
Thu 31 July 2025 |
24.36 (2.92%) |
24.18 |
23.24 - 26.07 |
0.792 times |
Mon 30 June 2025 |
23.67 (2.91%) |
23.94 |
22.40 - 26.36 |
0.8465 times |
Fri 30 May 2025 |
23.00 (2.04%) |
21.67 |
19.35 - 23.50 |
1.0297 times |
Wed 30 April 2025 |
22.54 (2.04%) |
22.65 |
19.41 - 25.52 |
1.3 times |
Mon 31 March 2025 |
22.09 (22.93%) |
18.74 |
18.25 - 22.80 |
1.0282 times |
Fri 28 February 2025 |
17.97 (6.14%) |
17.37 |
17.19 - 19.80 |
0.9241 times |
Fri 31 January 2025 |
16.93 (28.26%) |
13.79 |
13.78 - 17.45 |
0.8008 times |
DMA SMA EMA moving averages of Gold Fields GFI
DMA (daily moving average) of Gold Fields GFI
| DMA period | DMA value | | 5 day DMA | 39.23 | | 12 day DMA | 40.22 | | 20 day DMA | 39.32 | | 35 day DMA | 40.54 | | 50 day DMA | 40.55 | | 100 day DMA | 34.87 | | 150 day DMA | 30.95 | | 200 day DMA | 28.46 | EMA (exponential moving average) of Gold Fields GFI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.2 | 39.58 | 40.4 | | 12 day EMA | 39.69 | 39.91 | 40.27 | | 20 day EMA | 39.84 | 39.99 | 40.21 | | 35 day EMA | 39.89 | 39.98 | 40.1 | | 50 day EMA | 40.1 | 40.17 | 40.26 |
SMA (simple moving average) of Gold Fields GFI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.23 | 39.71 | 40.38 | | 12 day SMA | 40.22 | 40.19 | 40 | | 20 day SMA | 39.32 | 39.41 | 39.57 | | 35 day SMA | 40.54 | 40.64 | 40.77 | | 50 day SMA | 40.55 | 40.53 | 40.53 | | 100 day SMA | 34.87 | 34.73 | 34.59 | | 150 day SMA | 30.95 | 30.86 | 30.77 | | 200 day SMA | 28.46 | 28.36 | 28.27 |
|
|
