AgmGroup AGMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agm Group AGMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AgmGroup

Strong Daily Stock price targets for AgmGroup AGMH are 0.5 and 0.54

Daily Target 10.47
Daily Target 20.49
Daily Target 30.51
Daily Target 40.53
Daily Target 50.55

Daily price and volume Agm Group

Date Closing Open Range Volume
Fri 30 October 2026 0.51 (-1.92%) 0.49 0.49 - 0.53 0.6589 times
Thu 29 October 2026 0.52 (0%) 0.50 0.49 - 0.53 0.5917 times
Wed 28 October 2026 0.52 (4%) 0.48 0.48 - 0.52 0.8438 times
Tue 27 October 2026 0.50 (4.17%) 0.48 0.46 - 0.51 0.5533 times
Mon 26 October 2026 0.48 (-2.04%) 0.46 0.45 - 0.48 0.8321 times
Fri 23 October 2026 0.49 (-2%) 0.48 0.46 - 0.49 0.7153 times
Thu 22 October 2026 0.50 (4.17%) 0.46 0.46 - 0.50 1.669 times
Wed 21 October 2026 0.48 (-4%) 0.48 0.45 - 0.48 1.5562 times
Tue 20 October 2026 0.50 (4.17%) 0.47 0.45 - 0.51 0.9856 times
Mon 19 October 2026 0.48 (-9.43%) 0.51 0.47 - 0.53 1.5941 times
Fri 16 October 2026 0.53 (0%) 0.51 0.49 - 0.55 2.5276 times

Daily chart AgmGroup

Weekly price and charts AgmGroup

Strong weekly Stock price targets for AgmGroup AGMH are 0.48 and 0.56

Weekly Target 10.42
Weekly Target 20.46
Weekly Target 30.49666666666667
Weekly Target 40.54
Weekly Target 50.58

Weekly price and volumes for Agm Group

Date Closing Open Range Volume
Fri 30 October 2026 0.51 (4.08%) 0.46 0.45 - 0.53 0.0294 times
Fri 23 October 2026 0.49 (-7.55%) 0.51 0.45 - 0.53 0.0551 times
Fri 16 October 2026 0.53 (0%) 0.53 0.41 - 0.56 2.4888 times
Fri 09 October 2026 0.53 (-24.29%) 0.73 0.53 - 1.42 5.7941 times
Fri 02 October 2026 0.70 (-9.09%) 0.75 0.65 - 0.78 0.0344 times
Fri 25 September 2026 0.77 (-7.23%) 0.69 0.67 - 0.81 0.1274 times
Fri 18 September 2026 0.83 (-3.49%) 0.92 0.48 - 1.40 1.4485 times
Fri 11 September 2026 0.86 (-6.52%) 0.90 0.86 - 0.95 0.0031 times
Fri 04 September 2026 0.92 (-2.13%) 0.96 0.87 - 0.97 0.0087 times
Fri 28 August 2026 0.94 (-11.32%) 1.08 0.94 - 1.09 0.0105 times
Fri 21 August 2026 1.06 (7.07%) 0.99 0.90 - 1.13 0.0228 times

weekly chart AgmGroup

Monthly price and charts AgmGroup

Strong monthly Stock price targets for AgmGroup AGMH are -0.04 and 0.97

Monthly Target 1-0.23
Monthly Target 20.14
Monthly Target 30.78
Monthly Target 41.15
Monthly Target 51.79

Monthly price and volumes Agm Group

Date Closing Open Range Volume
Fri 30 October 2026 0.51 (-28.17%) 0.71 0.41 - 1.42 7.4967 times
Wed 30 September 2026 0.71 (-23.66%) 0.94 0.48 - 1.40 1.4357 times
Mon 31 August 2026 0.93 (24%) 0.78 0.72 - 1.13 0.0793 times
Fri 31 July 2026 0.75 (-36.44%) 1.22 0.70 - 1.29 0.0918 times
Tue 30 June 2026 1.18 (-16.31%) 1.32 0.99 - 1.43 0.263 times
Fri 29 May 2026 1.41 (65.88%) 0.84 0.84 - 1.45 0.1429 times
Thu 30 April 2026 0.85 (-8.6%) 0.96 0.77 - 1.34 0.2254 times
Tue 31 March 2026 0.93 (-31.62%) 1.36 0.83 - 1.36 0.0593 times
Fri 27 February 2026 1.36 (-20.47%) 1.72 1.30 - 1.73 0.1066 times
Fri 30 January 2026 1.71 (-13.2%) 1.93 1.63 - 2.67 0.0993 times
Wed 31 December 2025 1.97 (-35.62%) 3.12 1.91 - 3.12 0.0509 times

monthly chart AgmGroup

DMA SMA EMA moving averages of Agm Group AGMH

DMA (daily moving average) of Agm Group AGMH

DMA period DMA value
5 day DMA 0.51
12 day DMA 0.5
20 day DMA 0.53
35 day DMA 0.63
50 day DMA 0.72
100 day DMA 0.89
150 day DMA 0.93
200 day DMA 1.05

EMA (exponential moving average) of Agm Group AGMH

EMA period EMA current EMA prev EMA prev2
5 day EMA0.510.510.5
12 day EMA0.510.510.51
20 day EMA0.560.560.56
35 day EMA0.630.640.65
50 day EMA0.720.730.74

SMA (simple moving average) of Agm Group AGMH

SMA period SMA current SMA prev SMA prev2
5 day SMA0.510.50.5
12 day SMA0.50.50.5
20 day SMA0.530.540.55
35 day SMA0.630.640.65
50 day SMA0.720.730.75
100 day SMA0.890.90.9
150 day SMA0.930.940.94
200 day SMA1.051.061.07
Back to top | Use Dark Theme