AgmGroup AGMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agm Group AGMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AgmGroup

Strong Daily Stock price targets for AgmGroup AGMH are 0.88 and 0.98

Daily Target 10.8
Daily Target 20.85
Daily Target 30.89666666666667
Daily Target 40.95
Daily Target 51

Daily price and volume Agm Group

Date Closing Open Range Volume
Fri 01 May 2026 0.91 (7.06%) 0.84 0.84 - 0.94 1.75 times
Thu 30 April 2026 0.85 (4.94%) 0.81 0.78 - 0.85 0.193 times
Wed 29 April 2026 0.81 (3.85%) 0.78 0.78 - 0.81 0.2709 times
Tue 28 April 2026 0.78 (-10.34%) 0.78 0.77 - 0.86 3.6745 times
Mon 27 April 2026 0.87 (0%) 0.88 0.85 - 0.89 0.4411 times
Fri 24 April 2026 0.87 (-2.25%) 0.87 0.86 - 0.88 0.3764 times
Thu 23 April 2026 0.89 (-3.26%) 0.90 0.87 - 0.94 0.5406 times
Wed 22 April 2026 0.92 (0%) 0.96 0.86 - 0.96 0.6029 times
Tue 21 April 2026 0.92 (-1.08%) 0.95 0.89 - 0.96 0.9493 times
Mon 20 April 2026 0.93 (6.9%) 0.99 0.84 - 1.01 1.2013 times
Fri 17 April 2026 0.87 (-8.42%) 0.93 0.87 - 0.93 2.5339 times

Daily chart AgmGroup

Weekly price and charts AgmGroup

Strong weekly Stock price targets for AgmGroup AGMH are 0.84 and 1.01

Weekly Target 10.7
Weekly Target 20.81
Weekly Target 30.87333333333333
Weekly Target 40.98
Weekly Target 51.04

Weekly price and volumes for Agm Group

Date Closing Open Range Volume
Fri 01 May 2026 0.91 (4.6%) 0.88 0.77 - 0.94 1.2782 times
Fri 24 April 2026 0.87 (0%) 0.99 0.84 - 1.01 0.7413 times
Fri 17 April 2026 0.87 (-6.45%) 0.90 0.84 - 0.97 0.9782 times
Fri 10 April 2026 0.93 (6.9%) 0.91 0.85 - 1.34 4.6253 times
Thu 02 April 2026 0.87 (-4.4%) 0.91 0.83 - 0.97 0.2882 times
Fri 27 March 2026 0.91 (-13.33%) 1.11 0.90 - 1.12 0.6591 times
Fri 20 March 2026 1.05 (-9.48%) 1.17 1.05 - 1.36 0.3522 times
Fri 13 March 2026 1.16 (-8.66%) 1.25 1.12 - 1.28 0.4207 times
Fri 06 March 2026 1.27 (-6.62%) 1.36 1.23 - 1.36 0.3024 times
Fri 27 February 2026 1.36 (-2.86%) 1.36 1.31 - 1.46 0.3544 times
Fri 20 February 2026 1.40 (1.45%) 1.37 1.31 - 1.49 0.718 times

weekly chart AgmGroup

Monthly price and charts AgmGroup

Strong monthly Stock price targets for AgmGroup AGMH are 0.88 and 0.98

Monthly Target 10.8
Monthly Target 20.85
Monthly Target 30.89666666666667
Monthly Target 40.95
Monthly Target 51

Monthly price and volumes Agm Group

Date Closing Open Range Volume
Fri 01 May 2026 0.91 (7.06%) 0.84 0.84 - 0.94 0.0058 times
Thu 30 April 2026 0.85 (-8.6%) 0.96 0.77 - 1.34 0.1202 times
Tue 31 March 2026 0.93 (-31.62%) 1.36 0.83 - 1.36 0.0317 times
Fri 27 February 2026 1.36 (-20.47%) 1.72 1.30 - 1.73 0.0568 times
Fri 30 January 2026 1.71 (-13.2%) 1.93 1.63 - 2.67 0.0529 times
Wed 31 December 2025 1.97 (-35.62%) 3.12 1.91 - 3.12 0.0271 times
Fri 28 November 2025 3.06 (-24.26%) 3.75 2.79 - 3.75 0.0207 times
Fri 31 October 2025 4.04 (-51.44%) 7.95 3.90 - 9.49 0.1075 times
Tue 30 September 2025 8.32 (324.49%) 1.96 1.50 - 18.10 9.4908 times
Fri 29 August 2025 1.96 (-7.55%) 2.01 1.62 - 2.71 0.0865 times
Thu 31 July 2025 2.12 (-9.01%) 2.33 2.11 - 3.21 0.2441 times

monthly chart AgmGroup

DMA SMA EMA moving averages of Agm Group AGMH

DMA (daily moving average) of Agm Group AGMH

DMA period DMA value
5 day DMA 0.84
12 day DMA 0.88
20 day DMA 0.9
35 day DMA 0.96
50 day DMA 1.07
100 day DMA 1.56
150 day DMA 2.58
200 day DMA 2.63

EMA (exponential moving average) of Agm Group AGMH

EMA period EMA current EMA prev EMA prev2
5 day EMA0.860.840.84
12 day EMA0.880.870.87
20 day EMA0.90.90.91
35 day EMA0.9911.01
50 day EMA1.081.091.1

SMA (simple moving average) of Agm Group AGMH

SMA period SMA current SMA prev SMA prev2
5 day SMA0.840.840.84
12 day SMA0.880.880.89
20 day SMA0.90.90.9
35 day SMA0.960.960.98
50 day SMA1.071.081.09
100 day SMA1.561.581.6
150 day SMA2.582.632.68
200 day SMA2.632.642.65
Back to top | Use Dark Theme