AgmGroup AGMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgm Group AGMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AgmGroup Strong Daily Stock price targets for AgmGroup AGMH are 2.77 and 3.05 | Daily Target 1 | 2.72 | | Daily Target 2 | 2.81 | | Daily Target 3 | 2.9966666666667 | | Daily Target 4 | 3.09 | | Daily Target 5 | 3.28 |
Daily price and volume Agm Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
2.91 (-6.43%) |
3.05 |
2.90 - 3.18 |
1.1866 times |
Tue 18 November 2025 |
3.11 (-0.96%) |
3.19 |
3.03 - 3.27 |
0.8293 times |
Mon 17 November 2025 |
3.14 (-1.88%) |
3.21 |
3.13 - 3.23 |
0.7953 times |
Fri 14 November 2025 |
3.20 (0.63%) |
2.85 |
2.84 - 3.30 |
1.059 times |
Thu 13 November 2025 |
3.18 (-3.93%) |
3.31 |
3.12 - 3.40 |
1.8373 times |
Wed 12 November 2025 |
3.31 (-0.3%) |
3.24 |
3.24 - 3.45 |
0.5104 times |
Tue 11 November 2025 |
3.32 (0.61%) |
3.23 |
3.23 - 3.39 |
0.5316 times |
Mon 10 November 2025 |
3.30 (0.61%) |
3.34 |
3.21 - 3.40 |
0.9229 times |
Fri 07 November 2025 |
3.28 (-0.61%) |
3.30 |
3.12 - 3.54 |
0.975 times |
Thu 06 November 2025 |
3.30 (-2.94%) |
3.38 |
3.29 - 3.58 |
1.3525 times |
Wed 05 November 2025 |
3.40 (-2.86%) |
3.28 |
3.28 - 3.50 |
1.0463 times |
Weekly price and charts AgmGroup Strong weekly Stock price targets for AgmGroup AGMH are 2.72 and 3.09 | Weekly Target 1 | 2.66 | | Weekly Target 2 | 2.78 | | Weekly Target 3 | 3.0266666666667 | | Weekly Target 4 | 3.15 | | Weekly Target 5 | 3.4 |
Weekly price and volumes for Agm Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
2.91 (-9.06%) |
3.21 |
2.90 - 3.27 |
0.0662 times |
Fri 14 November 2025 |
3.20 (-2.44%) |
3.34 |
2.84 - 3.45 |
0.1145 times |
Fri 07 November 2025 |
3.28 (-18.81%) |
3.75 |
3.12 - 3.75 |
0.1313 times |
Fri 31 October 2025 |
4.04 (0%) |
4.00 |
3.92 - 4.22 |
0.0477 times |
Fri 31 October 2025 |
4.04 (-6.05%) |
4.29 |
3.92 - 4.58 |
0.203 times |
Fri 24 October 2025 |
4.30 (-12.96%) |
4.85 |
3.90 - 4.85 |
0.343 times |
Fri 17 October 2025 |
4.94 (-14.68%) |
5.77 |
4.55 - 5.77 |
0.6176 times |
Fri 10 October 2025 |
5.79 (-28.87%) |
8.17 |
5.75 - 8.17 |
0.7612 times |
Fri 03 October 2025 |
8.14 (-6%) |
8.40 |
7.59 - 9.49 |
1.1554 times |
Fri 26 September 2025 |
8.66 (-16.25%) |
9.28 |
7.38 - 11.75 |
6.5601 times |
Fri 19 September 2025 |
10.34 (343.78%) |
2.21 |
2.17 - 18.10 |
219.9863 times |
Monthly price and charts AgmGroup Strong monthly Stock price targets for AgmGroup AGMH are 2.42 and 3.33 | Monthly Target 1 | 2.26 | | Monthly Target 2 | 2.58 | | Monthly Target 3 | 3.1666666666667 | | Monthly Target 4 | 3.49 | | Monthly Target 5 | 4.08 |
Monthly price and volumes Agm Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
2.91 (-27.97%) |
3.75 |
2.84 - 3.75 |
0.0006 times |
Fri 31 October 2025 |
4.04 (-51.44%) |
7.95 |
3.90 - 9.49 |
0.0049 times |
Tue 30 September 2025 |
8.32 (324.49%) |
1.96 |
1.50 - 18.10 |
0.437 times |
Fri 29 August 2025 |
1.96 (-7.55%) |
2.01 |
1.62 - 2.71 |
0.004 times |
Thu 31 July 2025 |
2.12 (-9.01%) |
2.33 |
2.11 - 3.21 |
0.0112 times |
Mon 30 June 2025 |
2.33 (3783.33%) |
0.06 |
0.06 - 4.93 |
0.0413 times |
Fri 30 May 2025 |
0.06 (-40%) |
0.11 |
0.06 - 0.11 |
1.9329 times |
Wed 30 April 2025 |
0.10 (100%) |
0.05 |
0.02 - 0.15 |
5.2455 times |
Mon 31 March 2025 |
0.05 (-84.85%) |
0.15 |
0.04 - 0.29 |
2.3181 times |
Fri 28 February 2025 |
0.33 (-62.92%) |
0.87 |
0.32 - 0.90 |
0.0044 times |
Fri 31 January 2025 |
0.89 (-41.06%) |
1.47 |
0.87 - 1.60 |
0.0018 times |
DMA SMA EMA moving averages of Agm Group AGMH
DMA (daily moving average) of Agm Group AGMH
| DMA period | DMA value | | 5 day DMA | 3.11 | | 12 day DMA | 3.25 | | 20 day DMA | 3.65 | | 35 day DMA | 4.6 | | 50 day DMA | 5.03 | | 100 day DMA | 3.67 | | 150 day DMA | 2.78 | | 200 day DMA | 2.16 | EMA (exponential moving average) of Agm Group AGMH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.1 | 3.19 | 3.23 | | 12 day EMA | 3.34 | 3.42 | 3.48 | | 20 day EMA | 3.65 | 3.73 | 3.8 | | 35 day EMA | 4.11 | 4.18 | 4.24 | | 50 day EMA | 4.6 | 4.67 | 4.73 |
SMA (simple moving average) of Agm Group AGMH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.11 | 3.19 | 3.23 | | 12 day SMA | 3.25 | 3.34 | 3.42 | | 20 day SMA | 3.65 | 3.7 | 3.77 | | 35 day SMA | 4.6 | 4.75 | 4.9 | | 50 day SMA | 5.03 | 5.02 | 5 | | 100 day SMA | 3.67 | 3.67 | 3.66 | | 150 day SMA | 2.78 | 2.76 | 2.74 | | 200 day SMA | 2.16 | 2.15 | 2.14 |
|
|
