AgmGroup AGMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agm Group AGMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AgmGroup

Strong Daily Stock price targets for AgmGroup AGMH are 1.15 and 1.27

Daily Target 11.06
Daily Target 21.12
Daily Target 31.18
Daily Target 41.24
Daily Target 51.3

Daily price and volume Agm Group

Date Closing Open Range Volume
Thu 19 March 2026 1.18 (-7.09%) 1.16 1.12 - 1.24 0.6087 times
Tue 17 March 2026 1.27 (4.96%) 1.22 1.22 - 1.36 1.5691 times
Mon 16 March 2026 1.21 (4.31%) 1.17 1.15 - 1.22 0.783 times
Fri 13 March 2026 1.16 (1.75%) 1.18 1.16 - 1.20 0.534 times
Thu 12 March 2026 1.14 (-4.2%) 1.21 1.12 - 1.28 3.8342 times
Wed 11 March 2026 1.19 (-1.65%) 1.20 1.17 - 1.25 0.366 times
Mon 09 March 2026 1.21 (-4.72%) 1.25 1.18 - 1.26 0.48 times
Fri 06 March 2026 1.27 (-0.78%) 1.35 1.24 - 1.35 0.6338 times
Thu 05 March 2026 1.28 (0.79%) 1.28 1.27 - 1.31 0.387 times
Wed 04 March 2026 1.27 (-0.78%) 1.30 1.24 - 1.30 0.804 times
Tue 03 March 2026 1.28 (-3.76%) 1.31 1.23 - 1.33 1.1371 times

Daily chart AgmGroup

Weekly price and charts AgmGroup

Strong weekly Stock price targets for AgmGroup AGMH are 1.15 and 1.39

Weekly Target 10.98
Weekly Target 21.08
Weekly Target 31.22
Weekly Target 41.32
Weekly Target 51.46

Weekly price and volumes for Agm Group

Date Closing Open Range Volume
Thu 19 March 2026 1.18 (1.72%) 1.17 1.12 - 1.36 0.3636 times
Fri 13 March 2026 1.16 (-8.66%) 1.25 1.12 - 1.28 0.6403 times
Fri 06 March 2026 1.27 (-6.62%) 1.36 1.23 - 1.36 0.4603 times
Fri 27 February 2026 1.36 (-2.86%) 1.36 1.31 - 1.46 0.5394 times
Fri 20 February 2026 1.40 (1.45%) 1.37 1.31 - 1.49 1.0928 times
Fri 13 February 2026 1.38 (0%) 1.34 1.30 - 1.40 0.0892 times
Fri 13 February 2026 1.38 (-5.48%) 1.47 1.30 - 1.51 0.598 times
Fri 06 February 2026 1.46 (-14.62%) 1.72 1.37 - 1.73 2.9758 times
Fri 30 January 2026 1.71 (-20.09%) 2.49 1.63 - 2.67 2.8651 times
Fri 23 January 2026 2.14 (2.88%) 2.08 1.95 - 2.15 0.3755 times
Fri 16 January 2026 2.08 (2.46%) 2.04 1.93 - 2.22 0.7431 times

weekly chart AgmGroup

Monthly price and charts AgmGroup

Strong monthly Stock price targets for AgmGroup AGMH are 1.03 and 1.27

Monthly Target 10.98
Monthly Target 21.08
Monthly Target 31.22
Monthly Target 41.32
Monthly Target 51.46

Monthly price and volumes Agm Group

Date Closing Open Range Volume
Thu 19 March 2026 1.18 (-13.24%) 1.36 1.12 - 1.36 0.0143 times
Fri 27 February 2026 1.36 (-20.47%) 1.72 1.30 - 1.73 0.0517 times
Fri 30 January 2026 1.71 (-13.2%) 1.93 1.63 - 2.67 0.0481 times
Wed 31 December 2025 1.97 (-35.62%) 3.12 1.91 - 3.12 0.0247 times
Fri 28 November 2025 3.06 (-24.26%) 3.75 2.79 - 3.75 0.0188 times
Fri 31 October 2025 4.04 (-51.44%) 7.95 3.90 - 9.49 0.0977 times
Tue 30 September 2025 8.32 (324.49%) 1.96 1.50 - 18.10 8.6289 times
Fri 29 August 2025 1.96 (-7.55%) 2.01 1.62 - 2.71 0.0786 times
Thu 31 July 2025 2.12 (-9.01%) 2.33 2.11 - 3.21 0.2219 times
Mon 30 June 2025 2.33 (3783.33%) 0.06 0.06 - 4.93 0.8152 times
Fri 30 May 2025 0.06 (-40%) 0.11 0.06 - 0.11 38.163 times

monthly chart AgmGroup

DMA SMA EMA moving averages of Agm Group AGMH

DMA (daily moving average) of Agm Group AGMH

DMA period DMA value
5 day DMA 1.19
12 day DMA 1.23
20 day DMA 1.3
35 day DMA 1.4
50 day DMA 1.59
100 day DMA 2.31
150 day DMA 3
200 day DMA 2.87

EMA (exponential moving average) of Agm Group AGMH

EMA period EMA current EMA prev EMA prev2
5 day EMA1.211.221.2
12 day EMA1.241.251.25
20 day EMA1.311.321.32
35 day EMA1.441.461.47
50 day EMA1.591.611.62

SMA (simple moving average) of Agm Group AGMH

SMA period SMA current SMA prev SMA prev2
5 day SMA1.191.191.18
12 day SMA1.231.251.26
20 day SMA1.31.311.32
35 day SMA1.41.421.43
50 day SMA1.591.611.63
100 day SMA2.312.342.37
150 day SMA33.013.02
200 day SMA2.872.862.85
Back to top | Use Dark Theme