AgmGroup AGMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agm Group AGMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AgmGroup

Strong Daily Stock price targets for AgmGroup AGMH are 1.68 and 1.82

Daily Target 11.64
Daily Target 21.72
Daily Target 31.7833333333333
Daily Target 41.86
Daily Target 51.92

Daily price and volume Agm Group

Date Closing Open Range Volume
Tue 27 January 2026 1.79 (-0.56%) 1.81 1.71 - 1.85 0.9613 times
Mon 26 January 2026 1.80 (-15.89%) 2.49 1.63 - 2.67 5.6824 times
Fri 23 January 2026 2.14 (4.9%) 2.08 1.96 - 2.15 0.1019 times
Thu 22 January 2026 2.04 (3.55%) 2.00 1.97 - 2.09 0.2869 times
Wed 21 January 2026 1.97 (-1.99%) 2.02 1.95 - 2.04 0.316 times
Tue 20 January 2026 2.01 (-3.37%) 2.08 2.00 - 2.13 0.5291 times
Fri 16 January 2026 2.08 (2.46%) 2.01 2.01 - 2.22 0.8499 times
Thu 15 January 2026 2.03 (2.01%) 2.11 1.96 - 2.11 0.0908 times
Wed 14 January 2026 1.99 (0%) 1.99 1.99 - 2.07 0.2857 times
Tue 13 January 2026 1.99 (-4.78%) 2.06 1.93 - 2.07 0.8959 times
Mon 12 January 2026 2.09 (2.96%) 2.04 2.04 - 2.16 0.3196 times

Daily chart AgmGroup

Weekly price and charts AgmGroup

Strong weekly Stock price targets for AgmGroup AGMH are 1.19 and 2.23

Weekly Target 10.99
Weekly Target 21.39
Weekly Target 32.03
Weekly Target 42.43
Weekly Target 53.07

Weekly price and volumes for Agm Group

Date Closing Open Range Volume
Tue 27 January 2026 1.79 (-16.36%) 2.49 1.63 - 2.67 2.8057 times
Fri 23 January 2026 2.14 (2.88%) 2.08 1.95 - 2.15 0.5211 times
Fri 16 January 2026 2.08 (2.46%) 2.04 1.93 - 2.22 1.0313 times
Fri 09 January 2026 2.03 (2.53%) 2.01 2.00 - 2.50 1.1986 times
Fri 02 January 2026 1.98 (-2.94%) 2.00 1.91 - 2.12 0.6412 times
Fri 26 December 2025 2.04 (-17.74%) 2.48 2.03 - 2.52 0.6499 times
Fri 19 December 2025 2.48 (-11.43%) 2.71 2.47 - 2.97 0.9517 times
Fri 12 December 2025 2.80 (-0.36%) 2.81 2.71 - 3.00 0.7899 times
Fri 05 December 2025 2.81 (-8.17%) 3.12 2.71 - 3.12 0.589 times
Fri 28 November 2025 3.06 (8.9%) 2.79 2.79 - 3.62 0.8216 times
Fri 21 November 2025 2.81 (-12.19%) 3.21 2.80 - 3.27 0.6038 times

weekly chart AgmGroup

Monthly price and charts AgmGroup

Strong monthly Stock price targets for AgmGroup AGMH are 1.19 and 2.23

Monthly Target 10.99
Monthly Target 21.39
Monthly Target 32.03
Monthly Target 42.43
Monthly Target 53.07

Monthly price and volumes Agm Group

Date Closing Open Range Volume
Tue 27 January 2026 1.79 (-9.14%) 1.93 1.63 - 2.67 0.0026 times
Wed 31 December 2025 1.97 (-35.62%) 3.12 1.91 - 3.12 0.0016 times
Fri 28 November 2025 3.06 (-24.26%) 3.75 2.79 - 3.75 0.0012 times
Fri 31 October 2025 4.04 (-51.44%) 7.95 3.90 - 9.49 0.0064 times
Tue 30 September 2025 8.32 (324.49%) 1.96 1.50 - 18.10 0.569 times
Fri 29 August 2025 1.96 (-7.55%) 2.01 1.62 - 2.71 0.0052 times
Thu 31 July 2025 2.12 (-9.01%) 2.33 2.11 - 3.21 0.0146 times
Mon 30 June 2025 2.33 (3783.33%) 0.06 0.06 - 4.93 0.0538 times
Fri 30 May 2025 0.06 (-40%) 0.11 0.06 - 0.11 2.5164 times
Wed 30 April 2025 0.10 (100%) 0.05 0.02 - 0.15 6.8291 times
Mon 31 March 2025 0.05 (-84.85%) 0.15 0.04 - 0.29 3.0179 times

monthly chart AgmGroup

DMA SMA EMA moving averages of Agm Group AGMH

DMA (daily moving average) of Agm Group AGMH

DMA period DMA value
5 day DMA 1.95
12 day DMA 2
20 day DMA 2.04
35 day DMA 2.28
50 day DMA 2.49
100 day DMA 3.7
150 day DMA 3.25
200 day DMA 2.63

EMA (exponential moving average) of Agm Group AGMH

EMA period EMA current EMA prev EMA prev2
5 day EMA1.921.982.07
12 day EMA22.042.08
20 day EMA2.092.122.15
35 day EMA2.32.332.36
50 day EMA2.492.522.55

SMA (simple moving average) of Agm Group AGMH

SMA period SMA current SMA prev SMA prev2
5 day SMA1.951.992.05
12 day SMA22.032.05
20 day SMA2.042.052.07
35 day SMA2.282.312.33
50 day SMA2.492.522.55
100 day SMA3.73.73.7
150 day SMA3.253.253.26
200 day SMA2.632.622.61
Back to top | Use Dark Theme