AgmGroup AGMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgm Group AGMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AgmGroup Strong Daily Stock price targets for AgmGroup AGMH are 2.27 and 2.41 | Daily Target 1 | 2.24 | | Daily Target 2 | 2.3 | | Daily Target 3 | 2.3766666666667 | | Daily Target 4 | 2.44 | | Daily Target 5 | 2.52 |
Daily price and volume Agm Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
2.37 (1.28%) |
2.45 |
2.31 - 2.45 |
0.0723 times |
Tue 16 September 2025 |
2.34 (0.43%) |
2.44 |
2.29 - 2.44 |
0.0615 times |
Mon 15 September 2025 |
2.33 (0%) |
2.21 |
2.17 - 2.44 |
0.1136 times |
Fri 12 September 2025 |
2.33 (17.09%) |
2.00 |
1.98 - 2.45 |
0.3095 times |
Thu 11 September 2025 |
1.99 (-14.22%) |
1.92 |
1.92 - 2.11 |
0.3899 times |
Wed 10 September 2025 |
2.32 (5.45%) |
2.06 |
2.05 - 4.38 |
8.3052 times |
Tue 09 September 2025 |
2.20 (21.55%) |
1.92 |
1.85 - 2.36 |
0.5709 times |
Mon 08 September 2025 |
1.81 (2.84%) |
1.76 |
1.65 - 1.86 |
0.044 times |
Fri 05 September 2025 |
1.76 (-5.88%) |
1.90 |
1.50 - 1.92 |
0.0804 times |
Thu 04 September 2025 |
1.87 (0%) |
1.93 |
1.87 - 1.97 |
0.0526 times |
Wed 03 September 2025 |
1.87 (-1.06%) |
1.90 |
1.86 - 1.94 |
0.0263 times |
Weekly price and charts AgmGroup Strong weekly Stock price targets for AgmGroup AGMH are 2.27 and 2.55 | Weekly Target 1 | 2.05 | | Weekly Target 2 | 2.21 | | Weekly Target 3 | 2.33 | | Weekly Target 4 | 2.49 | | Weekly Target 5 | 2.61 |
Weekly price and volumes for Agm Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
2.37 (1.72%) |
2.21 |
2.17 - 2.45 |
0.1953 times |
Fri 12 September 2025 |
2.33 (32.39%) |
1.76 |
1.65 - 4.38 |
7.5936 times |
Fri 05 September 2025 |
1.76 (-10.2%) |
1.96 |
1.50 - 1.98 |
0.1587 times |
Fri 29 August 2025 |
1.96 (0%) |
2.09 |
1.92 - 2.09 |
0.017 times |
Fri 29 August 2025 |
1.96 (-0.51%) |
2.05 |
1.62 - 2.71 |
0.812 times |
Fri 22 August 2025 |
1.97 (-10.86%) |
2.28 |
1.90 - 2.28 |
0.1616 times |
Fri 15 August 2025 |
2.21 (0.45%) |
2.18 |
2.13 - 2.43 |
0.1317 times |
Fri 08 August 2025 |
2.20 (11.68%) |
2.20 |
2.02 - 2.34 |
0.0941 times |
Fri 01 August 2025 |
1.97 (-19.59%) |
2.43 |
1.91 - 2.59 |
0.3641 times |
Fri 25 July 2025 |
2.45 (-14.04%) |
2.68 |
2.30 - 2.79 |
0.4719 times |
Fri 18 July 2025 |
2.85 (-4.04%) |
3.05 |
2.68 - 3.13 |
0.5814 times |
Monthly price and charts AgmGroup Strong monthly Stock price targets for AgmGroup AGMH are 1.94 and 4.82 | Monthly Target 1 | -0.13 | | Monthly Target 2 | 1.12 | | Monthly Target 3 | 2.75 | | Monthly Target 4 | 4 | | Monthly Target 5 | 5.63 |
Monthly price and volumes Agm Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
2.37 (20.92%) |
1.96 |
1.50 - 4.38 |
0.0261 times |
Fri 29 August 2025 |
1.96 (-7.55%) |
2.01 |
1.62 - 2.71 |
0.0042 times |
Thu 31 July 2025 |
2.12 (-9.01%) |
2.33 |
2.11 - 3.21 |
0.0117 times |
Mon 30 June 2025 |
2.33 (3783.33%) |
0.06 |
0.06 - 4.93 |
0.0431 times |
Fri 30 May 2025 |
0.06 (-40%) |
0.11 |
0.06 - 0.11 |
2.0157 times |
Wed 30 April 2025 |
0.10 (100%) |
0.05 |
0.02 - 0.15 |
5.4702 times |
Mon 31 March 2025 |
0.05 (-84.85%) |
0.15 |
0.04 - 0.29 |
2.4174 times |
Fri 28 February 2025 |
0.33 (-62.92%) |
0.87 |
0.32 - 0.90 |
0.0046 times |
Fri 31 January 2025 |
0.89 (-41.06%) |
1.47 |
0.87 - 1.60 |
0.0018 times |
Tue 31 December 2024 |
1.51 (-15.17%) |
1.67 |
1.17 - 1.87 |
0.0051 times |
Tue 26 November 2024 |
1.78 (4.09%) |
1.79 |
1.68 - 1.99 |
0.0021 times |
DMA SMA EMA moving averages of Agm Group AGMH
DMA (daily moving average) of Agm Group AGMH
| DMA period | DMA value | | 5 day DMA | 2.27 | | 12 day DMA | 2.09 | | 20 day DMA | 2.1 | | 35 day DMA | 2.12 | | 50 day DMA | 2.29 | | 100 day DMA | 1.77 | | 150 day DMA | 1.26 | | 200 day DMA | 1.28 | EMA (exponential moving average) of Agm Group AGMH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.29 | 2.25 | 2.21 | | 12 day EMA | 2.18 | 2.15 | 2.12 | | 20 day EMA | 2.15 | 2.13 | 2.11 | | 35 day EMA | 2.24 | 2.23 | 2.22 | | 50 day EMA | 2.31 | 2.31 | 2.31 |
SMA (simple moving average) of Agm Group AGMH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.27 | 2.26 | 2.23 | | 12 day SMA | 2.09 | 2.06 | 2.02 | | 20 day SMA | 2.1 | 2.08 | 2.07 | | 35 day SMA | 2.12 | 2.12 | 2.12 | | 50 day SMA | 2.29 | 2.3 | 2.3 | | 100 day SMA | 1.77 | 1.75 | 1.73 | | 150 day SMA | 1.26 | 1.25 | 1.24 | | 200 day SMA | 1.28 | 1.28 | 1.28 |
|
|
