AgmGroup AGMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgm Group AGMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AgmGroup Strong Daily Stock price targets for AgmGroup AGMH are 1.81 and 2.07 | Daily Target 1 | 1.76 | | Daily Target 2 | 1.86 | | Daily Target 3 | 2.0166666666667 | | Daily Target 4 | 2.12 | | Daily Target 5 | 2.28 |
Daily price and volume Agm Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.97 (-7.08%) |
2.01 |
1.91 - 2.17 |
0.5548 times |
Thu 31 July 2025 |
2.12 (-3.64%) |
2.11 |
2.11 - 2.30 |
0.474 times |
Wed 30 July 2025 |
2.20 (-4.35%) |
2.35 |
2.20 - 2.42 |
0.9603 times |
Tue 29 July 2025 |
2.30 (-1.71%) |
2.31 |
2.30 - 2.59 |
1.7438 times |
Mon 28 July 2025 |
2.34 (-4.49%) |
2.43 |
2.30 - 2.49 |
0.6225 times |
Fri 25 July 2025 |
2.45 (-0.81%) |
2.48 |
2.43 - 2.50 |
0.4885 times |
Thu 24 July 2025 |
2.47 (-5%) |
2.62 |
2.30 - 2.67 |
2.1653 times |
Wed 23 July 2025 |
2.60 (2.36%) |
2.52 |
2.52 - 2.64 |
0.3489 times |
Tue 22 July 2025 |
2.54 (0.79%) |
2.58 |
2.51 - 2.63 |
0.4636 times |
Mon 21 July 2025 |
2.52 (-11.58%) |
2.68 |
2.40 - 2.79 |
2.1784 times |
Fri 18 July 2025 |
2.85 (1.42%) |
2.81 |
2.70 - 3.13 |
1.2393 times |
Weekly price and charts AgmGroup Strong weekly Stock price targets for AgmGroup AGMH are 1.6 and 2.28 | Weekly Target 1 | 1.48 | | Weekly Target 2 | 1.72 | | Weekly Target 3 | 2.1566666666667 | | Weekly Target 4 | 2.4 | | Weekly Target 5 | 2.84 |
Weekly price and volumes for Agm Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.97 (-19.59%) |
2.43 |
1.91 - 2.59 |
0.0765 times |
Fri 25 July 2025 |
2.45 (-14.04%) |
2.68 |
2.30 - 2.79 |
0.0991 times |
Fri 18 July 2025 |
2.85 (-4.04%) |
3.05 |
2.68 - 3.13 |
0.1222 times |
Fri 11 July 2025 |
2.97 (14.67%) |
2.66 |
2.40 - 3.21 |
0.3585 times |
Thu 03 July 2025 |
2.59 (18.26%) |
2.19 |
2.16 - 2.72 |
0.1313 times |
Fri 27 June 2025 |
2.19 (-5.19%) |
2.59 |
2.06 - 2.59 |
0.384 times |
Fri 20 June 2025 |
2.31 (-8.33%) |
2.41 |
2.15 - 2.60 |
0.4831 times |
Fri 13 June 2025 |
2.52 (-18.97%) |
3.08 |
2.52 - 3.19 |
0.1193 times |
Fri 06 June 2025 |
3.11 (5083.33%) |
0.06 |
0.06 - 4.93 |
1.7352 times |
Fri 30 May 2025 |
0.06 (-14.29%) |
0.07 |
0.06 - 0.08 |
6.4908 times |
Fri 23 May 2025 |
0.07 (0%) |
0.07 |
0.07 - 0.08 |
14.0697 times |
Monthly price and charts AgmGroup Strong monthly Stock price targets for AgmGroup AGMH are 1.81 and 2.07 | Monthly Target 1 | 1.76 | | Monthly Target 2 | 1.86 | | Monthly Target 3 | 2.0166666666667 | | Monthly Target 4 | 2.12 | | Monthly Target 5 | 2.28 |
Monthly price and volumes Agm Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.97 (-7.08%) |
2.01 |
1.91 - 2.17 |
0.0002 times |
Thu 31 July 2025 |
2.12 (-9.01%) |
2.33 |
2.11 - 3.21 |
0.0118 times |
Mon 30 June 2025 |
2.33 (3783.33%) |
0.06 |
0.06 - 4.93 |
0.0432 times |
Fri 30 May 2025 |
0.06 (-40%) |
0.11 |
0.06 - 0.11 |
2.0214 times |
Wed 30 April 2025 |
0.10 (100%) |
0.05 |
0.02 - 0.15 |
5.4856 times |
Mon 31 March 2025 |
0.05 (-84.85%) |
0.15 |
0.04 - 0.29 |
2.4242 times |
Fri 28 February 2025 |
0.33 (-62.92%) |
0.87 |
0.32 - 0.90 |
0.0046 times |
Fri 31 January 2025 |
0.89 (-41.06%) |
1.47 |
0.87 - 1.60 |
0.0018 times |
Tue 31 December 2024 |
1.51 (-15.17%) |
1.67 |
1.17 - 1.87 |
0.0051 times |
Tue 26 November 2024 |
1.78 (4.09%) |
1.79 |
1.68 - 1.99 |
0.0021 times |
Thu 31 October 2024 |
1.71 (0.59%) |
1.66 |
1.64 - 2.19 |
0.0046 times |
DMA SMA EMA moving averages of Agm Group AGMH
DMA (daily moving average) of Agm Group AGMH
| DMA period | DMA value | | 5 day DMA | 2.19 | | 12 day DMA | 2.43 | | 20 day DMA | 2.59 | | 35 day DMA | 2.52 | | 50 day DMA | 2.15 | | 100 day DMA | 1.11 | | 150 day DMA | 1.06 | | 200 day DMA | 1.23 | EMA (exponential moving average) of Agm Group AGMH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.17 | 2.27 | 2.34 | | 12 day EMA | 2.36 | 2.43 | 2.49 | | 20 day EMA | 2.4 | 2.45 | 2.48 | | 35 day EMA | 2.22 | 2.23 | 2.24 | | 50 day EMA | 1.99 | 1.99 | 1.98 |
SMA (simple moving average) of Agm Group AGMH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.19 | 2.28 | 2.35 | | 12 day SMA | 2.43 | 2.51 | 2.57 | | 20 day SMA | 2.59 | 2.62 | 2.64 | | 35 day SMA | 2.52 | 2.55 | 2.58 | | 50 day SMA | 2.15 | 2.12 | 2.08 | | 100 day SMA | 1.11 | 1.09 | 1.07 | | 150 day SMA | 1.06 | 1.05 | 1.05 | | 200 day SMA | 1.23 | 1.23 | 1.23 |
|
|
