AgmGroup AGMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgm Group AGMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AgmGroup Strong Daily Stock price targets for AgmGroup AGMH are 0.03 and 0.03 | Daily Target 1 | 0.03 | | Daily Target 2 | 0.03 | | Daily Target 3 | 0.03 | | Daily Target 4 | 0.03 | | Daily Target 5 | 0.03 |
Daily price and volume Agm Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.03 (0%) |
0.03 |
0.03 - 0.03 |
0.328 times |
Thu 10 April 2025 |
0.03 (0%) |
0.03 |
0.03 - 0.03 |
1.1156 times |
Wed 09 April 2025 |
0.03 (0%) |
0.03 |
0.02 - 0.03 |
1.0943 times |
Tue 08 April 2025 |
0.03 (-25%) |
0.04 |
0.03 - 0.04 |
0.6969 times |
Mon 07 April 2025 |
0.04 (-20%) |
0.04 |
0.04 - 0.05 |
0.7323 times |
Fri 04 April 2025 |
0.05 (0%) |
0.05 |
0.04 - 0.05 |
0.6304 times |
Thu 03 April 2025 |
0.05 (0%) |
0.04 |
0.04 - 0.05 |
0.3635 times |
Wed 02 April 2025 |
0.05 (25%) |
0.05 |
0.05 - 0.06 |
3.86 times |
Tue 01 April 2025 |
0.04 (-20%) |
0.05 |
0.04 - 0.05 |
0.5161 times |
Mon 31 March 2025 |
0.05 (-16.67%) |
0.05 |
0.04 - 0.06 |
0.6631 times |
Fri 28 March 2025 |
0.06 (-14.29%) |
0.08 |
0.06 - 0.08 |
1.6792 times |
Weekly price and charts AgmGroup Strong weekly Stock price targets for AgmGroup AGMH are 0.01 and 0.04 | Weekly Target 1 | 0 | | Weekly Target 2 | 0.02 | | Weekly Target 3 | 0.033333333333333 | | Weekly Target 4 | 0.05 | | Weekly Target 5 | 0.06 |
Weekly price and volumes for Agm Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.03 (-40%) |
0.04 |
0.02 - 0.05 |
0.6551 times |
Fri 04 April 2025 |
0.05 (-16.67%) |
0.05 |
0.04 - 0.06 |
0.9962 times |
Fri 28 March 2025 |
0.06 (-14.29%) |
0.07 |
0.06 - 0.08 |
0.5341 times |
Fri 21 March 2025 |
0.07 (-36.36%) |
0.11 |
0.06 - 0.11 |
2.1802 times |
Fri 14 March 2025 |
0.11 (-31.25%) |
0.15 |
0.11 - 0.15 |
0.3569 times |
Fri 07 March 2025 |
0.16 (-51.52%) |
0.15 |
0.08 - 0.29 |
5.2614 times |
Fri 28 February 2025 |
0.33 (-52.17%) |
0.70 |
0.32 - 0.73 |
0.0129 times |
Fri 21 February 2025 |
0.69 (-12.66%) |
0.78 |
0.69 - 0.87 |
0.0005 times |
Fri 14 February 2025 |
0.79 (-1.25%) |
0.80 |
0.73 - 0.87 |
0.0014 times |
Fri 07 February 2025 |
0.80 (-10.11%) |
0.87 |
0.77 - 0.90 |
0.0014 times |
Fri 31 January 2025 |
0.89 (-34.56%) |
1.30 |
0.87 - 1.35 |
0.003 times |
Monthly price and charts AgmGroup Strong monthly Stock price targets for AgmGroup AGMH are 0.01 and 0.05 | Monthly Target 1 | -0 | | Monthly Target 2 | 0.01 | | Monthly Target 3 | 0.036666666666667 | | Monthly Target 4 | 0.05 | | Monthly Target 5 | 0.08 |
Monthly price and volumes Agm Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.03 (-40%) |
0.05 |
0.02 - 0.06 |
1.5267 times |
Mon 31 March 2025 |
0.05 (-84.85%) |
0.15 |
0.04 - 0.29 |
8.3595 times |
Fri 28 February 2025 |
0.33 (-62.92%) |
0.87 |
0.32 - 0.90 |
0.016 times |
Fri 31 January 2025 |
0.89 (-41.06%) |
1.47 |
0.87 - 1.60 |
0.0064 times |
Tue 31 December 2024 |
1.51 (-15.17%) |
1.67 |
1.17 - 1.87 |
0.0177 times |
Tue 26 November 2024 |
1.78 (4.09%) |
1.79 |
1.68 - 1.99 |
0.0073 times |
Thu 31 October 2024 |
1.71 (0.59%) |
1.66 |
1.64 - 2.19 |
0.0159 times |
Mon 30 September 2024 |
1.70 (54.55%) |
1.10 |
1.10 - 1.80 |
0.021 times |
Fri 30 August 2024 |
1.10 (44.74%) |
0.76 |
0.70 - 1.24 |
0.0211 times |
Wed 31 July 2024 |
0.76 (33.33%) |
0.57 |
0.46 - 1.10 |
0.0085 times |
Fri 28 June 2024 |
0.57 (-39.36%) |
0.94 |
0.50 - 1.05 |
0.0111 times |
DMA SMA EMA moving averages of Agm Group AGMH
DMA (daily moving average) of Agm Group AGMH
| DMA period | DMA value | | 5 day DMA | 0.03 | | 12 day DMA | 0.04 | | 20 day DMA | 0.06 | | 35 day DMA | 0.2 | | 50 day DMA | 0.39 | | 100 day DMA | 0.97 | | 150 day DMA | 1.19 | | 200 day DMA | 1.08 | EMA (exponential moving average) of Agm Group AGMH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.04 | 0.04 | 0.04 | | 12 day EMA | 0.06 | 0.06 | 0.06 | | 20 day EMA | 0.1 | 0.11 | 0.12 | | 35 day EMA | 0.26 | 0.27 | 0.28 | | 50 day EMA | 0.42 | 0.44 | 0.46 |
SMA (simple moving average) of Agm Group AGMH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.03 | 0.04 | 0.04 | | 12 day SMA | 0.04 | 0.05 | 0.05 | | 20 day SMA | 0.06 | 0.07 | 0.07 | | 35 day SMA | 0.2 | 0.22 | 0.24 | | 50 day SMA | 0.39 | 0.41 | 0.44 | | 100 day SMA | 0.97 | 0.99 | 1.01 | | 150 day SMA | 1.19 | 1.19 | 1.2 | | 200 day SMA | 1.08 | 1.08 | 1.08 |
|
|
