MfsIntermediate MIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfs Intermediate MIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MfsIntermediate

Strong Daily Stock price targets for MfsIntermediate MIN are 13.98 and 14.12

Daily Target 113.94
Daily Target 214.01
Daily Target 314.08
Daily Target 414.15
Daily Target 514.22

Daily price and volume Mfs Intermediate

Date Closing Open Range Volume
Fri 30 October 2026 14.08 (0.79%) 14.15 14.01 - 14.15 0.8001 times
Thu 29 October 2026 13.97 (0.29%) 14.02 13.86 - 14.10 1.4892 times
Wed 28 October 2026 13.93 (-0.14%) 13.97 13.89 - 13.98 0.6691 times
Tue 27 October 2026 13.95 (0.22%) 13.95 13.85 - 14.00 0.8371 times
Mon 26 October 2026 13.92 (-0.43%) 13.74 13.74 - 14.01 1.3183 times
Fri 23 October 2026 13.98 (-0.57%) 13.95 13.86 - 14.02 0.9396 times
Thu 22 October 2026 14.06 (0%) 14.07 14.01 - 14.09 0.9453 times
Wed 21 October 2026 14.06 (0.29%) 13.99 13.99 - 14.11 0.6834 times
Tue 20 October 2026 14.02 (-0.5%) 14.10 14.02 - 14.19 1.4863 times
Mon 19 October 2026 14.09 (-0.63%) 14.12 14.04 - 14.21 0.8314 times
Fri 16 October 2026 14.18 (0.57%) 14.09 14.07 - 14.19 0.7631 times

Daily chart MfsIntermediate

Weekly price and charts MfsIntermediate

Strong weekly Stock price targets for MfsIntermediate MIN are 13.91 and 14.32

Weekly Target 113.58
Weekly Target 213.83
Weekly Target 313.99
Weekly Target 414.24
Weekly Target 514.4

Weekly price and volumes for Mfs Intermediate

Date Closing Open Range Volume
Fri 30 October 2026 14.08 (0.72%) 13.74 13.74 - 14.15 0.1893 times
Fri 23 October 2026 13.98 (-1.41%) 14.12 13.86 - 14.21 0.1809 times
Fri 16 October 2026 14.18 (2.9%) 13.83 13.61 - 14.22 0.2345 times
Fri 09 October 2026 13.78 (491.42%) 2.32 2.27 - 13.85 1.1264 times
Fri 02 October 2026 2.33 (0.43%) 2.31 2.30 - 2.35 0.8217 times
Fri 25 September 2026 2.32 (-1.28%) 2.34 2.30 - 2.37 1.4303 times
Fri 18 September 2026 2.35 (0.86%) 2.32 2.31 - 2.36 2.1868 times
Fri 11 September 2026 2.33 (-3.32%) 2.41 2.33 - 2.42 1.8762 times
Fri 04 September 2026 2.41 (-1.63%) 2.46 2.40 - 2.46 1.0001 times
Fri 28 August 2026 2.45 (-0.41%) 2.43 2.43 - 2.45 0.9538 times
Fri 21 August 2026 2.46 (-0.81%) 2.46 2.45 - 2.49 0.5616 times

weekly chart MfsIntermediate

Monthly price and charts MfsIntermediate

Strong monthly Stock price targets for MfsIntermediate MIN are 8.18 and 20.13

Monthly Target 1-1.76
Monthly Target 26.16
Monthly Target 310.19
Monthly Target 418.11
Monthly Target 522.14

Monthly price and volumes Mfs Intermediate

Date Closing Open Range Volume
Fri 30 October 2026 14.08 (506.9%) 2.32 2.27 - 14.22 0.4324 times
Wed 30 September 2026 2.32 (-4.53%) 2.44 2.30 - 2.44 1.3305 times
Mon 31 August 2026 2.43 (0.83%) 2.40 2.40 - 2.49 0.6921 times
Fri 31 July 2026 2.41 (-2.43%) 2.47 2.39 - 2.49 0.7738 times
Tue 30 June 2026 2.47 (0.41%) 2.44 2.42 - 2.49 0.698 times
Fri 29 May 2026 2.46 (-1.99%) 2.49 2.41 - 2.53 1.006 times
Thu 30 April 2026 2.51 (0%) 2.48 2.45 - 2.55 1.0451 times
Tue 31 March 2026 2.51 (-3.46%) 2.60 2.44 - 2.60 2.1644 times
Fri 27 February 2026 2.60 (-0.76%) 2.62 2.57 - 2.62 0.9935 times
Fri 30 January 2026 2.62 (0.38%) 2.63 2.58 - 2.66 0.8641 times
Wed 31 December 2025 2.61 (-1.88%) 2.64 2.59 - 2.67 1.2276 times

monthly chart MfsIntermediate

DMA SMA EMA moving averages of Mfs Intermediate MIN

DMA (daily moving average) of Mfs Intermediate MIN

DMA period DMA value
5 day DMA 13.97
12 day DMA 14.03
20 day DMA 12.23
35 day DMA 7.99
50 day DMA 6.32
100 day DMA 4.38
150 day DMA 3.74
200 day DMA 3.45

EMA (exponential moving average) of Mfs Intermediate MIN

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9913.9513.94
12 day EMA13.3113.1713.03
20 day EMA11.8711.6411.4
35 day EMA9.599.339.06
50 day EMA6.776.476.16

SMA (simple moving average) of Mfs Intermediate MIN

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9713.9513.97
12 day SMA14.0314.0314.02
20 day SMA12.2311.6411.06
35 day SMA7.997.657.32
50 day SMA6.326.085.85
100 day SMA4.384.264.15
150 day SMA3.743.673.59
200 day SMA3.453.393.33
Back to top | Use Dark Theme