MfsIntermediate MIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfs Intermediate MIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MfsIntermediate

Strong Daily Stock price targets for MfsIntermediate MIN are 2.49 and 2.54

Daily Target 12.45
Daily Target 22.48
Daily Target 32.5033333333333
Daily Target 42.53
Daily Target 52.55

Daily price and volume Mfs Intermediate

Date Closing Open Range Volume
Fri 01 May 2026 2.50 (-0.4%) 2.49 2.48 - 2.53 1.3923 times
Thu 30 April 2026 2.51 (1.21%) 2.49 2.48 - 2.51 1.0828 times
Wed 29 April 2026 2.48 (0.81%) 2.46 2.45 - 2.48 0.4222 times
Tue 28 April 2026 2.46 (-1.6%) 2.49 2.46 - 2.50 0.6858 times
Mon 27 April 2026 2.50 (1.21%) 2.48 2.47 - 2.50 0.5546 times
Fri 24 April 2026 2.47 (0.41%) 2.46 2.46 - 2.47 0.4961 times
Thu 23 April 2026 2.46 (-1.99%) 2.49 2.46 - 2.49 0.6526 times
Wed 22 April 2026 2.51 (1.21%) 2.47 2.47 - 2.51 1.7274 times
Tue 21 April 2026 2.48 (0%) 2.50 2.47 - 2.50 2.3646 times
Mon 20 April 2026 2.48 (0%) 2.47 2.47 - 2.48 0.6217 times
Fri 17 April 2026 2.48 (0%) 2.47 2.47 - 2.48 0.6767 times

Daily chart MfsIntermediate

Weekly price and charts MfsIntermediate

Strong weekly Stock price targets for MfsIntermediate MIN are 2.48 and 2.56

Weekly Target 12.41
Weekly Target 22.46
Weekly Target 32.4933333333333
Weekly Target 42.54
Weekly Target 52.57

Weekly price and volumes for Mfs Intermediate

Date Closing Open Range Volume
Fri 01 May 2026 2.50 (1.21%) 2.48 2.45 - 2.53 0.6726 times
Fri 24 April 2026 2.47 (-0.4%) 2.47 2.46 - 2.51 0.953 times
Fri 17 April 2026 2.48 (0.4%) 2.45 2.45 - 2.49 0.7717 times
Fri 10 April 2026 2.47 (0%) 2.47 2.46 - 2.55 0.6784 times
Thu 02 April 2026 2.47 (1.23%) 2.45 2.44 - 2.51 0.8029 times
Fri 27 March 2026 2.44 (-0.81%) 2.44 2.44 - 2.48 0.856 times
Fri 20 March 2026 2.46 (-3.53%) 2.55 2.44 - 2.56 2.1892 times
Fri 13 March 2026 2.55 (0.79%) 2.53 2.49 - 2.58 1.7503 times
Fri 06 March 2026 2.53 (-2.69%) 2.60 2.52 - 2.60 0.8576 times
Fri 27 February 2026 2.60 (0%) 2.60 2.57 - 2.61 0.4684 times
Fri 20 February 2026 2.60 (0.39%) 2.57 2.57 - 2.60 0.4232 times

weekly chart MfsIntermediate

Monthly price and charts MfsIntermediate

Strong monthly Stock price targets for MfsIntermediate MIN are 2.49 and 2.54

Monthly Target 12.45
Monthly Target 22.48
Monthly Target 32.5033333333333
Monthly Target 42.53
Monthly Target 52.55

Monthly price and volumes Mfs Intermediate

Date Closing Open Range Volume
Fri 01 May 2026 2.50 (-0.4%) 2.49 2.48 - 2.53 0.0732 times
Thu 30 April 2026 2.51 (0%) 2.48 2.45 - 2.55 0.9801 times
Tue 31 March 2026 2.51 (-3.46%) 2.60 2.44 - 2.60 2.0299 times
Fri 27 February 2026 2.60 (-0.76%) 2.62 2.57 - 2.62 0.9317 times
Fri 30 January 2026 2.62 (0.38%) 2.63 2.58 - 2.66 0.8104 times
Wed 31 December 2025 2.61 (-1.88%) 2.64 2.59 - 2.67 1.1513 times
Fri 28 November 2025 2.66 (1.92%) 2.60 2.60 - 2.67 0.9748 times
Fri 31 October 2025 2.61 (-2.61%) 2.67 2.59 - 2.68 1.1883 times
Tue 30 September 2025 2.68 (-0.37%) 2.69 2.66 - 2.73 1.1842 times
Fri 29 August 2025 2.69 (0%) 2.69 2.65 - 2.72 0.676 times
Thu 31 July 2025 2.69 (-0.74%) 2.70 2.63 - 2.71 0.711 times

monthly chart MfsIntermediate

DMA SMA EMA moving averages of Mfs Intermediate MIN

DMA (daily moving average) of Mfs Intermediate MIN

DMA period DMA value
5 day DMA 2.49
12 day DMA 2.48
20 day DMA 2.49
35 day DMA 2.48
50 day DMA 2.51
100 day DMA 2.56
150 day DMA 2.59
200 day DMA 2.61

EMA (exponential moving average) of Mfs Intermediate MIN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.492.492.48
12 day EMA2.492.492.49
20 day EMA2.52.52.5
35 day EMA2.532.532.53
50 day EMA2.522.522.52

SMA (simple moving average) of Mfs Intermediate MIN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.492.482.47
12 day SMA2.482.482.48
20 day SMA2.492.482.48
35 day SMA2.482.492.49
50 day SMA2.512.512.51
100 day SMA2.562.562.56
150 day SMA2.592.592.59
200 day SMA2.612.612.61
Back to top | Use Dark Theme