Use Dark Theme
bell notificationshomepagelogin

MfsIntermediate MIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfs Intermediate MIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MfsIntermediate

Strong Daily Stock price targets for MfsIntermediate MIN are 2.67 and 2.69

Daily Target 12.65
Daily Target 22.67
Daily Target 32.6733333333333
Daily Target 42.69
Daily Target 52.69

Daily price and volume Mfs Intermediate

Date Closing Open Range Volume
Fri 30 May 2025 2.68 (0.37%) 2.68 2.66 - 2.68 1.2925 times
Thu 29 May 2025 2.67 (0.75%) 2.65 2.65 - 2.67 1.0953 times
Wed 28 May 2025 2.65 (-0.75%) 2.66 2.64 - 2.67 1.758 times
Tue 27 May 2025 2.67 (0.75%) 2.65 2.65 - 2.68 0.5877 times
Fri 23 May 2025 2.65 (-0.75%) 2.66 2.65 - 2.67 0.7327 times
Thu 22 May 2025 2.67 (0.38%) 2.66 2.65 - 2.67 0.6341 times
Wed 21 May 2025 2.66 (-0.75%) 2.68 2.65 - 2.68 1.4286 times
Tue 20 May 2025 2.68 (0.37%) 2.67 2.67 - 2.69 0.6647 times
Mon 19 May 2025 2.67 (-0.37%) 2.68 2.66 - 2.68 0.9515 times
Fri 16 May 2025 2.68 (0%) 2.67 2.67 - 2.69 0.8549 times
Thu 15 May 2025 2.68 (0.37%) 2.66 2.66 - 2.69 0.7512 times

Daily chart MfsIntermediate

Weekly price and charts MfsIntermediate

Strong weekly Stock price targets for MfsIntermediate MIN are 2.66 and 2.7

Weekly Target 12.63
Weekly Target 22.65
Weekly Target 32.6666666666667
Weekly Target 42.69
Weekly Target 52.71

Weekly price and volumes for Mfs Intermediate

Date Closing Open Range Volume
Fri 30 May 2025 2.68 (1.13%) 2.65 2.64 - 2.68 1.6486 times
Fri 23 May 2025 2.65 (-1.12%) 2.68 2.65 - 2.69 1.5366 times
Fri 16 May 2025 2.68 (-0.37%) 2.68 2.66 - 2.70 1.5578 times
Fri 09 May 2025 2.69 (0.37%) 2.69 2.64 - 2.70 2.2765 times
Fri 02 May 2025 2.68 (0%) 2.66 2.65 - 2.71 2.2625 times
Fri 25 April 2025 2.68 (1.13%) 2.64 2.63 - 2.68 0.6308 times
Thu 17 April 2025 2.65 (0%) 2.65 2.63 - 2.66 0.0872 times
Wed 16 April 2025 2.65 (0%) 2.65 2.63 - 2.66 0 times
Wed 16 April 2025 2.65 (0%) 2.65 2.63 - 2.66 0 times
Wed 16 April 2025 2.65 (0%) 2.65 2.63 - 2.66 0 times
Wed 16 April 2025 2.65 (0%) 2.65 2.63 - 2.66 0 times

weekly chart MfsIntermediate

Monthly price and charts MfsIntermediate

Strong monthly Stock price targets for MfsIntermediate MIN are 2.65 and 2.72

Monthly Target 12.61
Monthly Target 22.64
Monthly Target 32.6766666666667
Monthly Target 42.71
Monthly Target 52.75

Monthly price and volumes Mfs Intermediate

Date Closing Open Range Volume
Fri 30 May 2025 2.68 (-0.37%) 2.68 2.64 - 2.71 0.9007 times
Wed 30 April 2025 2.69 (0%) 2.69 2.63 - 2.72 1.2739 times
Mon 31 March 2025 2.69 (-0.37%) 2.72 2.67 - 2.73 1.106 times
Fri 28 February 2025 2.70 (0%) 2.68 2.66 - 2.72 0.767 times
Fri 31 January 2025 2.70 (1.5%) 2.67 2.63 - 2.71 0.8557 times
Tue 31 December 2024 2.66 (-0.75%) 2.71 2.61 - 2.72 1.0586 times
Tue 26 November 2024 2.68 (-1.83%) 2.72 2.64 - 2.76 1.0747 times
Thu 31 October 2024 2.73 (0.37%) 2.73 2.69 - 2.79 1.0611 times
Mon 30 September 2024 2.72 (-1.45%) 2.76 2.71 - 2.79 1.0295 times
Fri 30 August 2024 2.76 (1.47%) 2.72 2.68 - 2.78 0.8728 times
Wed 31 July 2024 2.72 (2.26%) 2.65 2.64 - 2.74 0.855 times

monthly chart MfsIntermediate

DMA SMA EMA moving averages of Mfs Intermediate MIN

DMA (daily moving average) of Mfs Intermediate MIN

DMA period DMA value
5 day DMA 2.66
12 day DMA 2.67
20 day DMA 2.68
35 day DMA 2.67
50 day DMA 2.67
100 day DMA 2.68
150 day DMA 2.68
200 day DMA 2.7

EMA (exponential moving average) of Mfs Intermediate MIN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.672.662.66
12 day EMA2.672.672.67
20 day EMA2.682.682.68
35 day EMA2.672.672.67
50 day EMA2.672.672.67

SMA (simple moving average) of Mfs Intermediate MIN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.662.662.66
12 day SMA2.672.672.67
20 day SMA2.682.682.68
35 day SMA2.672.672.67
50 day SMA2.672.672.67
100 day SMA2.682.682.68
150 day SMA2.682.682.68
200 day SMA2.72.72.7
Back to top Use Dark Theme