MfsIntermediate MIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMfs Intermediate MIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MfsIntermediate Strong Daily Stock price targets for MfsIntermediate MIN are 2.66 and 2.69 | Daily Target 1 | 2.65 | | Daily Target 2 | 2.67 | | Daily Target 3 | 2.6833333333333 | | Daily Target 4 | 2.7 | | Daily Target 5 | 2.71 |
Daily price and volume Mfs Intermediate
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2.68 (-0.37%) |
2.69 |
2.67 - 2.70 |
0.9024 times |
Thu 31 July 2025 |
2.69 (1.13%) |
2.67 |
2.65 - 2.69 |
0.9113 times |
Wed 30 July 2025 |
2.66 (0%) |
2.66 |
2.66 - 2.68 |
0.8703 times |
Tue 29 July 2025 |
2.66 (0.38%) |
2.65 |
2.64 - 2.66 |
0.8464 times |
Mon 28 July 2025 |
2.65 (0.38%) |
2.64 |
2.64 - 2.66 |
0.4843 times |
Fri 25 July 2025 |
2.64 (-0.38%) |
2.64 |
2.64 - 2.65 |
0.8819 times |
Thu 24 July 2025 |
2.65 (0.38%) |
2.64 |
2.63 - 2.65 |
0.8231 times |
Wed 23 July 2025 |
2.64 (0%) |
2.64 |
2.64 - 2.66 |
1.4851 times |
Tue 22 July 2025 |
2.64 (0%) |
2.64 |
2.64 - 2.66 |
1.4004 times |
Mon 21 July 2025 |
2.64 (-0.38%) |
2.64 |
2.64 - 2.66 |
1.3949 times |
Fri 18 July 2025 |
2.65 (0.38%) |
2.64 |
2.64 - 2.67 |
1.4289 times |
Weekly price and charts MfsIntermediate Strong weekly Stock price targets for MfsIntermediate MIN are 2.66 and 2.72 | Weekly Target 1 | 2.61 | | Weekly Target 2 | 2.65 | | Weekly Target 3 | 2.6733333333333 | | Weekly Target 4 | 2.71 | | Weekly Target 5 | 2.73 |
Weekly price and volumes for Mfs Intermediate
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2.68 (1.52%) |
2.64 |
2.64 - 2.70 |
0.8082 times |
Fri 25 July 2025 |
2.64 (-0.38%) |
2.64 |
2.63 - 2.66 |
1.2049 times |
Fri 18 July 2025 |
2.65 (-1.12%) |
2.67 |
2.64 - 2.70 |
1.7105 times |
Fri 11 July 2025 |
2.68 (-0.37%) |
2.69 |
2.66 - 2.70 |
1.0406 times |
Thu 03 July 2025 |
2.69 (-0.37%) |
2.71 |
2.68 - 2.71 |
0.5296 times |
Fri 27 June 2025 |
2.70 (1.5%) |
2.67 |
2.65 - 2.73 |
1.1689 times |
Fri 20 June 2025 |
2.66 (-0.37%) |
2.66 |
2.65 - 2.68 |
0.4335 times |
Fri 13 June 2025 |
2.67 (0.38%) |
2.67 |
2.66 - 2.68 |
1.2725 times |
Fri 06 June 2025 |
2.66 (-0.75%) |
2.68 |
2.66 - 2.69 |
0.8079 times |
Fri 30 May 2025 |
2.68 (1.13%) |
2.65 |
2.64 - 2.68 |
1.0234 times |
Fri 23 May 2025 |
2.65 (-1.12%) |
2.68 |
2.65 - 2.69 |
0.9538 times |
Monthly price and charts MfsIntermediate Strong monthly Stock price targets for MfsIntermediate MIN are 2.66 and 2.69 | Monthly Target 1 | 2.65 | | Monthly Target 2 | 2.67 | | Monthly Target 3 | 2.6833333333333 | | Monthly Target 4 | 2.7 | | Monthly Target 5 | 2.71 |
Monthly price and volumes Mfs Intermediate
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2.68 (-0.37%) |
2.69 |
2.67 - 2.70 |
0.0379 times |
Thu 31 July 2025 |
2.69 (-0.74%) |
2.70 |
2.63 - 2.71 |
1.0278 times |
Mon 30 June 2025 |
2.71 (1.12%) |
2.68 |
2.65 - 2.73 |
0.805 times |
Fri 30 May 2025 |
2.68 (-0.37%) |
2.68 |
2.64 - 2.71 |
1.0405 times |
Wed 30 April 2025 |
2.69 (0%) |
2.69 |
2.63 - 2.72 |
1.4717 times |
Mon 31 March 2025 |
2.69 (-0.37%) |
2.72 |
2.67 - 2.73 |
1.2778 times |
Fri 28 February 2025 |
2.70 (0%) |
2.68 |
2.66 - 2.72 |
0.8861 times |
Fri 31 January 2025 |
2.70 (1.5%) |
2.67 |
2.63 - 2.71 |
0.9886 times |
Tue 31 December 2024 |
2.66 (-0.75%) |
2.71 |
2.61 - 2.72 |
1.223 times |
Tue 26 November 2024 |
2.68 (-1.83%) |
2.72 |
2.64 - 2.76 |
1.2416 times |
Thu 31 October 2024 |
2.73 (0.37%) |
2.73 |
2.69 - 2.79 |
1.2259 times |
DMA SMA EMA moving averages of Mfs Intermediate MIN
DMA (daily moving average) of Mfs Intermediate MIN
| DMA period | DMA value | | 5 day DMA | 2.67 | | 12 day DMA | 2.65 | | 20 day DMA | 2.66 | | 35 day DMA | 2.67 | | 50 day DMA | 2.67 | | 100 day DMA | 2.67 | | 150 day DMA | 2.68 | | 200 day DMA | 2.68 | EMA (exponential moving average) of Mfs Intermediate MIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.67 | 2.66 | 2.65 | | 12 day EMA | 2.67 | 2.67 | 2.67 | | 20 day EMA | 2.67 | 2.67 | 2.67 | | 35 day EMA | 2.67 | 2.67 | 2.67 | | 50 day EMA | 2.67 | 2.67 | 2.67 |
SMA (simple moving average) of Mfs Intermediate MIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.67 | 2.66 | 2.65 | | 12 day SMA | 2.65 | 2.65 | 2.65 | | 20 day SMA | 2.66 | 2.66 | 2.66 | | 35 day SMA | 2.67 | 2.67 | 2.67 | | 50 day SMA | 2.67 | 2.67 | 2.67 | | 100 day SMA | 2.67 | 2.67 | 2.67 | | 150 day SMA | 2.68 | 2.68 | 2.68 | | 200 day SMA | 2.68 | 2.68 | 2.68 |
|
|
