Login or Join
HomepageEprProperties EPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epr Properties EPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EprProperties
Strong Daily Stock price targets for EprProperties EPR are 54.84 and 55.59
| Daily Target 1 | 54.69 |
| Daily Target 2 | 54.98 |
| Daily Target 3 | 55.436666666667 |
| Daily Target 4 | 55.73 |
| Daily Target 5 | 56.19 |
Daily price and volume Epr Properties
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 55.28 (-0.95%) | 55.70 | 55.14 - 55.89 | 1.2493 times | Thu 30 April 2026 | 55.81 (-1.05%) | 56.09 | 55.32 - 56.47 | 1.3092 times | Wed 29 April 2026 | 56.40 (-0.11%) | 56.13 | 56.06 - 56.94 | 1.5476 times | Tue 28 April 2026 | 56.46 (1.97%) | 55.83 | 55.11 - 56.58 | 1.38 times | Mon 27 April 2026 | 55.37 (-0.29%) | 55.57 | 55.22 - 56.10 | 0.8812 times | Fri 24 April 2026 | 55.53 (-1.56%) | 56.72 | 55.52 - 56.72 | 0.4271 times | Thu 23 April 2026 | 56.41 (1.13%) | 56.28 | 55.66 - 56.44 | 0.6644 times | Wed 22 April 2026 | 55.78 (-1.38%) | 56.95 | 55.45 - 56.95 | 0.9329 times | Tue 21 April 2026 | 56.56 (-0.7%) | 56.99 | 56.40 - 57.12 | 0.75 times | Mon 20 April 2026 | 56.96 (0.49%) | 56.50 | 56.35 - 56.99 | 0.8582 times | Fri 17 April 2026 | 56.68 (1.41%) | 56.08 | 55.98 - 56.93 | 1.0505 times |
Weekly price and charts EprProperties
Strong weekly Stock price targets for EprProperties EPR are 54.28 and 56.11
| Weekly Target 1 | 53.95 |
| Weekly Target 2 | 54.61 |
| Weekly Target 3 | 55.776666666667 |
| Weekly Target 4 | 56.44 |
| Weekly Target 5 | 57.61 |
Weekly price and volumes for Epr Properties
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 55.28 (-0.45%) | 55.57 | 55.11 - 56.94 | 0.8098 times | Fri 24 April 2026 | 55.53 (-2.03%) | 56.50 | 55.45 - 57.12 | 0.462 times | Fri 17 April 2026 | 56.68 (6.06%) | 53.30 | 52.82 - 56.93 | 1.3109 times | Fri 10 April 2026 | 53.44 (4.46%) | 51.02 | 50.72 - 53.94 | 0.8772 times | Thu 02 April 2026 | 51.16 (5.03%) | 48.96 | 48.58 - 51.20 | 0.7635 times | Fri 27 March 2026 | 48.71 (-3.49%) | 51.29 | 48.36 - 51.50 | 1.4864 times | Fri 20 March 2026 | 50.47 (-9.91%) | 56.62 | 50.22 - 56.87 | 0.5741 times | Fri 13 March 2026 | 56.02 (-2.51%) | 57.30 | 55.65 - 58.20 | 0.9852 times | Fri 06 March 2026 | 57.46 (-3.28%) | 58.96 | 56.58 - 60.04 | 1.2787 times | Fri 27 February 2026 | 59.41 (2.87%) | 58.00 | 57.60 - 62.08 | 1.4525 times | Fri 20 February 2026 | 57.75 (-1.27%) | 58.49 | 56.79 - 59.03 | 0.6863 times |
Monthly price and charts EprProperties
Strong monthly Stock price targets for EprProperties EPR are 54.84 and 55.59
| Monthly Target 1 | 54.69 |
| Monthly Target 2 | 54.98 |
| Monthly Target 3 | 55.436666666667 |
| Monthly Target 4 | 55.73 |
| Monthly Target 5 | 56.19 |
Monthly price and volumes Epr Properties
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 55.28 (-0.95%) | 55.70 | 55.14 - 55.89 | 0.0404 times | Thu 30 April 2026 | 55.81 (11.71%) | 49.82 | 49.72 - 57.12 | 0.9526 times | Tue 31 March 2026 | 49.96 (-15.91%) | 58.96 | 48.36 - 60.04 | 1.1807 times | Fri 27 February 2026 | 59.41 (9.53%) | 53.81 | 53.44 - 62.08 | 1.0891 times | Fri 30 January 2026 | 54.24 (8.7%) | 49.85 | 49.38 - 56.03 | 1.0632 times | Wed 31 December 2025 | 49.90 (-4.53%) | 51.95 | 49.28 - 52.95 | 1.0235 times | Fri 28 November 2025 | 52.27 (6.63%) | 50.18 | 49.00 - 53.09 | 0.6791 times | Fri 31 October 2025 | 49.02 (-15.5%) | 57.95 | 48.29 - 58.57 | 1.21 times | Tue 30 September 2025 | 58.01 (6.93%) | 53.88 | 52.48 - 58.70 | 1.4424 times | Fri 29 August 2025 | 54.25 (-1.44%) | 54.90 | 52.12 - 55.31 | 1.3191 times | Thu 31 July 2025 | 55.04 (-5.53%) | 58.05 | 54.94 - 61.24 | 1.0915 times |
Indicator Analysis of EprProperties
Please login to view indicator analysis. or View indicator analysis of EprProperties EPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Epr Properties EPR
DMA (daily moving average) of Epr Properties EPR
| DMA period | DMA value |
| 5 day DMA | 55.86 |
| 12 day DMA | 56.09 |
| 20 day DMA | 55.16 |
| 35 day DMA | 53.72 |
| 50 day DMA | 55.16 |
| 100 day DMA | 54.14 |
| 150 day DMA | 53.82 |
| 200 day DMA | 54.26 |
EMA (exponential moving average) of Epr Properties EPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.78 | 56.03 | 56.14 |
| 12 day EMA | 55.63 | 55.69 | 55.67 |
| 20 day EMA | 55.24 | 55.24 | 55.18 |
| 35 day EMA | 55.51 | 55.52 | 55.5 |
| 50 day EMA | 55.45 | 55.46 | 55.45 |
SMA (simple moving average) of Epr Properties EPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.86 | 55.91 | 56.03 |
| 12 day SMA | 56.09 | 56.19 | 56.21 |
| 20 day SMA | 55.16 | 54.96 | 54.68 |
| 35 day SMA | 53.72 | 53.76 | 53.81 |
| 50 day SMA | 55.16 | 55.2 | 55.25 |
| 100 day SMA | 54.14 | 54.1 | 54.06 |
| 150 day SMA | 53.82 | 53.82 | 53.83 |
| 200 day SMA | 54.26 | 54.28 | 54.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.