EprProperties EPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEpr Properties EPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EprProperties Strong Daily Stock price targets for EprProperties EPR are 50.97 and 51.7 | Daily Target 1 | 50.42 | | Daily Target 2 | 50.78 | | Daily Target 3 | 51.146666666667 | | Daily Target 4 | 51.51 | | Daily Target 5 | 51.88 |
Daily price and volume Epr Properties
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
51.15 (0.22%) |
51.03 |
50.78 - 51.51 |
0.9424 times |
Tue 18 November 2025 |
51.04 (1.31%) |
50.62 |
50.27 - 51.21 |
1.0027 times |
Mon 17 November 2025 |
50.38 (-1.76%) |
51.50 |
50.14 - 51.66 |
0.8958 times |
Fri 14 November 2025 |
51.28 (0.81%) |
50.93 |
50.63 - 51.29 |
1.517 times |
Thu 13 November 2025 |
50.87 (-0.12%) |
50.87 |
50.67 - 51.30 |
0.9623 times |
Wed 12 November 2025 |
50.93 (-0.68%) |
51.03 |
50.89 - 51.36 |
0.8419 times |
Tue 11 November 2025 |
51.28 (0.39%) |
51.32 |
50.83 - 51.33 |
0.6795 times |
Mon 10 November 2025 |
51.08 (0.24%) |
50.94 |
50.77 - 51.45 |
1.1146 times |
Fri 07 November 2025 |
50.96 (3.28%) |
49.50 |
49.50 - 51.00 |
1.1127 times |
Thu 06 November 2025 |
49.34 (-0.6%) |
49.55 |
49.00 - 49.87 |
0.9311 times |
Wed 05 November 2025 |
49.64 (0.32%) |
49.78 |
49.27 - 50.14 |
1.3561 times |
Weekly price and charts EprProperties Strong weekly Stock price targets for EprProperties EPR are 49.89 and 51.41 | Weekly Target 1 | 49.46 | | Weekly Target 2 | 50.31 | | Weekly Target 3 | 50.983333333333 | | Weekly Target 4 | 51.83 | | Weekly Target 5 | 52.5 |
Weekly price and volumes for Epr Properties
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
51.15 (-0.25%) |
51.50 |
50.14 - 51.66 |
0.5299 times |
Fri 14 November 2025 |
51.28 (0.63%) |
50.94 |
50.63 - 51.45 |
0.9541 times |
Fri 07 November 2025 |
50.96 (3.96%) |
50.18 |
49.00 - 51.00 |
0.9382 times |
Fri 31 October 2025 |
49.02 (0%) |
48.87 |
48.33 - 49.34 |
0.5232 times |
Fri 31 October 2025 |
49.02 (-8.87%) |
53.90 |
48.29 - 53.90 |
1.9977 times |
Fri 24 October 2025 |
53.79 (-1.25%) |
54.79 |
53.77 - 55.48 |
1.2352 times |
Fri 17 October 2025 |
54.47 (-1.11%) |
53.85 |
53.78 - 55.70 |
1.2335 times |
Tue 07 October 2025 |
55.08 (-3.37%) |
57.50 |
54.88 - 57.57 |
0.4944 times |
Fri 03 October 2025 |
57.00 (-0.85%) |
57.75 |
56.95 - 58.57 |
0.9139 times |
Fri 26 September 2025 |
57.49 (1.38%) |
57.00 |
56.08 - 57.56 |
1.18 times |
Fri 19 September 2025 |
56.71 (-3.01%) |
58.55 |
56.41 - 58.70 |
1.8278 times |
Monthly price and charts EprProperties Strong monthly Stock price targets for EprProperties EPR are 50.08 and 52.74 | Monthly Target 1 | 47.94 | | Monthly Target 2 | 49.55 | | Monthly Target 3 | 50.603333333333 | | Monthly Target 4 | 52.21 | | Monthly Target 5 | 53.26 |
Monthly price and volumes Epr Properties
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
51.15 (4.35%) |
50.18 |
49.00 - 51.66 |
0.4735 times |
Fri 31 October 2025 |
49.02 (-15.5%) |
57.95 |
48.29 - 58.57 |
1.1656 times |
Tue 30 September 2025 |
58.01 (6.93%) |
53.88 |
52.48 - 58.70 |
1.3894 times |
Fri 29 August 2025 |
54.25 (-1.44%) |
54.90 |
52.12 - 55.31 |
1.2707 times |
Thu 31 July 2025 |
55.04 (-5.53%) |
58.05 |
54.94 - 61.24 |
1.0514 times |
Mon 30 June 2025 |
58.26 (4.61%) |
55.47 |
54.94 - 59.31 |
0.9056 times |
Fri 30 May 2025 |
55.69 (12.53%) |
49.45 |
49.06 - 55.92 |
0.8395 times |
Wed 30 April 2025 |
49.49 (-5.93%) |
52.90 |
41.75 - 53.00 |
1.0928 times |
Mon 31 March 2025 |
52.61 (-0.87%) |
53.00 |
50.58 - 54.25 |
0.9417 times |
Fri 28 February 2025 |
53.07 (15.12%) |
45.50 |
44.84 - 53.59 |
0.8697 times |
Fri 31 January 2025 |
46.10 (4.11%) |
44.27 |
43.75 - 48.62 |
0.8359 times |
DMA SMA EMA moving averages of Epr Properties EPR
DMA (daily moving average) of Epr Properties EPR
| DMA period | DMA value | | 5 day DMA | 50.94 | | 12 day DMA | 50.62 | | 20 day DMA | 51.03 | | 35 day DMA | 53.09 | | 50 day DMA | 54.12 | | 100 day DMA | 55.12 | | 150 day DMA | 54.44 | | 200 day DMA | 53.29 | EMA (exponential moving average) of Epr Properties EPR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.96 | 50.86 | 50.77 | | 12 day EMA | 50.99 | 50.96 | 50.95 | | 20 day EMA | 51.48 | 51.51 | 51.56 | | 35 day EMA | 52.43 | 52.51 | 52.6 | | 50 day EMA | 53.74 | 53.85 | 53.96 |
SMA (simple moving average) of Epr Properties EPR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.94 | 50.9 | 50.95 | | 12 day SMA | 50.62 | 50.44 | 50.27 | | 20 day SMA | 51.03 | 51.2 | 51.37 | | 35 day SMA | 53.09 | 53.27 | 53.43 | | 50 day SMA | 54.12 | 54.16 | 54.21 | | 100 day SMA | 55.12 | 55.18 | 55.25 | | 150 day SMA | 54.44 | 54.43 | 54.4 | | 200 day SMA | 53.29 | 53.27 | 53.25 |
|
|
