Login or Join
HomepageEprProperties EPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epr Properties EPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EprProperties
Strong Daily Stock price targets for EprProperties EPR are 56.96 and 58.05
| Daily Target 1 | 56.7 |
| Daily Target 2 | 57.21 |
| Daily Target 3 | 57.793333333333 |
| Daily Target 4 | 58.3 |
| Daily Target 5 | 58.88 |
Daily price and volume Epr Properties
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 57.71 (-1.08%) | 58.38 | 57.29 - 58.38 | 1.3652 times | Thu 29 October 2026 | 58.34 (5.1%) | 56.89 | 56.76 - 58.35 | 0.7507 times | Wed 28 October 2026 | 55.51 (-0.89%) | 55.85 | 54.84 - 56.20 | 1.2591 times | Tue 27 October 2026 | 56.01 (-0.69%) | 56.39 | 55.76 - 56.40 | 1.0083 times | Mon 26 October 2026 | 56.40 (0.77%) | 56.20 | 56.02 - 56.93 | 0.9034 times | Fri 23 October 2026 | 55.97 (-0.69%) | 56.62 | 55.50 - 56.80 | 0.7811 times | Thu 22 October 2026 | 56.36 (3.34%) | 54.75 | 54.75 - 56.45 | 0.998 times | Wed 21 October 2026 | 54.54 (-1.5%) | 55.53 | 54.45 - 55.53 | 1.0665 times | Tue 20 October 2026 | 55.37 (2.01%) | 54.56 | 54.54 - 55.56 | 0.9416 times | Mon 19 October 2026 | 54.28 (-2.57%) | 55.28 | 54.02 - 55.47 | 0.926 times | Fri 16 October 2026 | 55.71 (1.02%) | 55.26 | 55.16 - 55.84 | 1.9729 times |
Weekly price and charts EprProperties
Strong weekly Stock price targets for EprProperties EPR are 56.28 and 59.82
| Weekly Target 1 | 53.44 |
| Weekly Target 2 | 55.57 |
| Weekly Target 3 | 56.976666666667 |
| Weekly Target 4 | 59.11 |
| Weekly Target 5 | 60.52 |
Weekly price and volumes for Epr Properties
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 57.71 (3.11%) | 56.20 | 54.84 - 58.38 | 0.8767 times | Fri 23 October 2026 | 55.97 (0.47%) | 55.28 | 54.02 - 56.80 | 0.7816 times | Fri 16 October 2026 | 55.71 (1.77%) | 54.75 | 54.31 - 56.24 | 1.2402 times | Fri 09 October 2026 | 54.74 (-3.03%) | 56.34 | 53.69 - 56.74 | 0.9757 times | Fri 02 October 2026 | 56.45 (-0.67%) | 56.80 | 55.00 - 57.46 | 0.9254 times | Fri 25 September 2026 | 56.83 (0.19%) | 56.62 | 56.10 - 58.10 | 0.8873 times | Fri 18 September 2026 | 56.72 (-4.16%) | 59.39 | 56.23 - 60.06 | 1.5243 times | Fri 11 September 2026 | 59.18 (-1.35%) | 59.85 | 58.56 - 60.60 | 0.9708 times | Fri 04 September 2026 | 59.99 (0.74%) | 59.05 | 58.55 - 60.85 | 0.9722 times | Fri 28 August 2026 | 59.55 (-1.33%) | 60.56 | 59.18 - 61.09 | 0.8457 times | Fri 21 August 2026 | 60.35 (-1.47%) | 61.00 | 59.83 - 61.55 | 0.815 times |
Monthly price and charts EprProperties
Strong monthly Stock price targets for EprProperties EPR are 55.7 and 60.39
| Monthly Target 1 | 51.9 |
| Monthly Target 2 | 54.81 |
| Monthly Target 3 | 56.593333333333 |
| Monthly Target 4 | 59.5 |
| Monthly Target 5 | 61.28 |
Monthly price and volumes Epr Properties
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 57.71 (2.81%) | 56.00 | 53.69 - 58.38 | 1.0922 times | Wed 30 September 2026 | 56.13 (-4.39%) | 59.18 | 56.06 - 60.85 | 1.1923 times | Mon 31 August 2026 | 58.71 (-5.4%) | 62.05 | 58.61 - 62.58 | 0.9737 times | Fri 31 July 2026 | 62.06 (6.98%) | 58.08 | 57.74 - 64.97 | 0.8259 times | Tue 30 June 2026 | 58.01 (1.68%) | 56.64 | 55.64 - 61.02 | 0.8504 times | Fri 29 May 2026 | 57.05 (2.22%) | 55.70 | 54.78 - 59.50 | 0.9045 times | Thu 30 April 2026 | 55.81 (11.71%) | 49.82 | 49.72 - 57.12 | 0.9249 times | Tue 31 March 2026 | 49.96 (-15.91%) | 58.96 | 48.36 - 60.04 | 1.1463 times | Fri 27 February 2026 | 59.41 (9.53%) | 53.81 | 53.44 - 62.08 | 1.0575 times | Fri 30 January 2026 | 54.24 (8.7%) | 49.85 | 49.38 - 56.03 | 1.0323 times | Wed 31 December 2025 | 49.90 (-4.53%) | 51.95 | 49.28 - 52.95 | 0.9937 times |
Indicator Analysis of EprProperties
Please login to view indicator analysis. or View indicator analysis of EprProperties EPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Epr Properties EPR
DMA (daily moving average) of Epr Properties EPR
| DMA period | DMA value |
| 5 day DMA | 56.79 |
| 12 day DMA | 55.95 |
| 20 day DMA | 55.51 |
| 35 day DMA | 56.19 |
| 50 day DMA | 57.27 |
| 100 day DMA | 58.93 |
| 150 day DMA | 58.07 |
| 200 day DMA | 57.43 |
EMA (exponential moving average) of Epr Properties EPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.99 | 56.63 | 55.77 |
| 12 day EMA | 56.31 | 56.05 | 55.63 |
| 20 day EMA | 56.18 | 56.02 | 55.78 |
| 35 day EMA | 56.73 | 56.67 | 56.57 |
| 50 day EMA | 57.52 | 57.51 | 57.48 |
SMA (simple moving average) of Epr Properties EPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.79 | 56.45 | 56.05 |
| 12 day SMA | 55.95 | 55.69 | 55.39 |
| 20 day SMA | 55.51 | 55.45 | 55.31 |
| 35 day SMA | 56.19 | 56.23 | 56.26 |
| 50 day SMA | 57.27 | 57.34 | 57.38 |
| 100 day SMA | 58.93 | 58.95 | 58.95 |
| 150 day SMA | 58.07 | 58.02 | 57.96 |
| 200 day SMA | 57.43 | 57.42 | 57.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.