EprProperties EPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEpr Properties EPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EprProperties Strong Daily Stock price targets for EprProperties EPR are 56.09 and 57.04 | Daily Target 1 | 55.9 | | Daily Target 2 | 56.27 | | Daily Target 3 | 56.853333333333 | | Daily Target 4 | 57.22 | | Daily Target 5 | 57.8 |
Daily price and volume Epr Properties
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
56.63 (-0.23%) |
56.83 |
56.49 - 57.44 |
0.9668 times |
Tue 16 September 2025 |
56.76 (-2.59%) |
58.19 |
56.70 - 58.27 |
0.921 times |
Mon 15 September 2025 |
58.27 (-0.34%) |
58.55 |
57.97 - 58.70 |
0.788 times |
Fri 12 September 2025 |
58.47 (3.3%) |
56.79 |
56.74 - 58.63 |
1.1019 times |
Thu 11 September 2025 |
56.60 (2.7%) |
55.55 |
55.50 - 56.69 |
0.6751 times |
Wed 10 September 2025 |
55.11 (-0.33%) |
55.19 |
54.69 - 55.78 |
1.8462 times |
Tue 09 September 2025 |
55.29 (3.93%) |
53.07 |
52.83 - 55.39 |
1.6111 times |
Mon 08 September 2025 |
53.20 (-0.11%) |
52.82 |
52.48 - 53.26 |
0.7191 times |
Fri 05 September 2025 |
53.26 (0%) |
53.45 |
52.54 - 53.65 |
0.7362 times |
Thu 04 September 2025 |
53.26 (-0.26%) |
53.61 |
52.78 - 53.87 |
0.6345 times |
Wed 03 September 2025 |
53.40 (0.43%) |
52.98 |
52.74 - 53.60 |
0.6981 times |
Weekly price and charts EprProperties Strong weekly Stock price targets for EprProperties EPR are 55.46 and 57.67 | Weekly Target 1 | 55.06 | | Weekly Target 2 | 55.85 | | Weekly Target 3 | 57.273333333333 | | Weekly Target 4 | 58.06 | | Weekly Target 5 | 59.48 |
Weekly price and volumes for Epr Properties
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
56.63 (-3.15%) |
58.55 |
56.49 - 58.70 |
0.7905 times |
Fri 12 September 2025 |
58.47 (9.78%) |
52.82 |
52.48 - 58.63 |
1.7587 times |
Fri 05 September 2025 |
53.26 (-1.82%) |
53.88 |
52.54 - 54.00 |
0.9014 times |
Fri 29 August 2025 |
54.25 (0%) |
54.05 |
53.79 - 54.34 |
0.2615 times |
Fri 29 August 2025 |
54.25 (0.44%) |
53.99 |
53.75 - 55.13 |
1.1126 times |
Fri 22 August 2025 |
54.01 (2.72%) |
52.54 |
52.28 - 54.37 |
1.0867 times |
Fri 15 August 2025 |
52.58 (-2.36%) |
53.85 |
52.12 - 53.91 |
0.9885 times |
Fri 08 August 2025 |
53.85 (-2.11%) |
54.97 |
53.28 - 55.10 |
1.0045 times |
Fri 01 August 2025 |
55.01 (-3.88%) |
57.37 |
54.51 - 57.58 |
1.1892 times |
Fri 25 July 2025 |
57.23 (-2.55%) |
58.85 |
56.90 - 59.09 |
0.9064 times |
Fri 18 July 2025 |
58.73 (-2.72%) |
60.34 |
58.39 - 61.24 |
0.7498 times |
Monthly price and charts EprProperties Strong monthly Stock price targets for EprProperties EPR are 54.56 and 60.78 | Monthly Target 1 | 49.72 | | Monthly Target 2 | 53.17 | | Monthly Target 3 | 55.936666666667 | | Monthly Target 4 | 59.39 | | Monthly Target 5 | 62.16 |
Monthly price and volumes Epr Properties
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
56.63 (4.39%) |
53.88 |
52.48 - 58.70 |
0.9983 times |
Fri 29 August 2025 |
54.25 (-1.44%) |
54.90 |
52.12 - 55.31 |
1.3655 times |
Thu 31 July 2025 |
55.04 (-5.53%) |
58.05 |
54.94 - 61.24 |
1.1299 times |
Mon 30 June 2025 |
58.26 (4.61%) |
55.47 |
54.94 - 59.31 |
0.9732 times |
Fri 30 May 2025 |
55.69 (12.53%) |
49.45 |
49.06 - 55.92 |
0.9021 times |
Wed 30 April 2025 |
49.49 (-5.93%) |
52.90 |
41.75 - 53.00 |
1.1744 times |
Mon 31 March 2025 |
52.61 (-0.87%) |
53.00 |
50.58 - 54.25 |
1.0119 times |
Fri 28 February 2025 |
53.07 (15.12%) |
45.50 |
44.84 - 53.59 |
0.9346 times |
Fri 31 January 2025 |
46.10 (4.11%) |
44.27 |
43.75 - 48.62 |
0.8983 times |
Tue 31 December 2024 |
44.28 (-2.14%) |
45.44 |
43.11 - 45.56 |
0.6118 times |
Tue 26 November 2024 |
45.25 (-0.26%) |
45.57 |
43.84 - 46.15 |
0.5748 times |
DMA SMA EMA moving averages of Epr Properties EPR
DMA (daily moving average) of Epr Properties EPR
| DMA period | DMA value | | 5 day DMA | 57.35 | | 12 day DMA | 55.29 | | 20 day DMA | 54.85 | | 35 day DMA | 54.44 | | 50 day DMA | 55.76 | | 100 day DMA | 55.2 | | 150 day DMA | 53.51 | | 200 day DMA | 51.5 | EMA (exponential moving average) of Epr Properties EPR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.79 | 56.87 | 56.92 | | 12 day EMA | 55.89 | 55.76 | 55.58 | | 20 day EMA | 55.43 | 55.3 | 55.15 | | 35 day EMA | 55.7 | 55.65 | 55.58 | | 50 day EMA | 56.18 | 56.16 | 56.14 |
SMA (simple moving average) of Epr Properties EPR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.35 | 57.04 | 56.75 | | 12 day SMA | 55.29 | 55.09 | 54.88 | | 20 day SMA | 54.85 | 54.71 | 54.55 | | 35 day SMA | 54.44 | 54.45 | 54.45 | | 50 day SMA | 55.76 | 55.8 | 55.84 | | 100 day SMA | 55.2 | 55.13 | 55.05 | | 150 day SMA | 53.51 | 53.45 | 53.39 | | 200 day SMA | 51.5 | 51.45 | 51.39 |
|
|
