EprProperties EPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEpr Properties EPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EprProperties Strong Daily Stock price targets for EprProperties EPR are 46.03 and 48.46 | Daily Target 1 | 44 | | Daily Target 2 | 45.62 | | Daily Target 3 | 46.433333333333 | | Daily Target 4 | 48.05 | | Daily Target 5 | 48.86 |
Daily price and volume Epr Properties
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
47.23 (2.16%) |
46.17 |
44.82 - 47.25 |
0.8128 times |
Thu 10 April 2025 |
46.23 (-1.85%) |
46.31 |
45.07 - 47.05 |
0.8923 times |
Wed 09 April 2025 |
47.10 (8.2%) |
42.79 |
41.75 - 47.39 |
1.2634 times |
Tue 08 April 2025 |
43.53 (-4.35%) |
46.75 |
42.88 - 46.83 |
0.9973 times |
Mon 07 April 2025 |
45.51 (-2.84%) |
45.16 |
44.74 - 47.40 |
1.2208 times |
Fri 04 April 2025 |
46.84 (-4.06%) |
47.84 |
46.00 - 48.03 |
1.5784 times |
Thu 03 April 2025 |
48.82 (-5.22%) |
51.33 |
48.54 - 51.41 |
1.4209 times |
Wed 02 April 2025 |
51.51 (-1.59%) |
52.12 |
51.30 - 52.42 |
0.6055 times |
Tue 01 April 2025 |
52.34 (-0.51%) |
52.90 |
52.03 - 53.00 |
0.6196 times |
Mon 31 March 2025 |
52.61 (1.76%) |
51.47 |
51.29 - 52.75 |
0.5889 times |
Fri 28 March 2025 |
51.70 (-0.21%) |
51.58 |
50.88 - 51.75 |
0.3884 times |
Weekly price and charts EprProperties Strong weekly Stock price targets for EprProperties EPR are 44.49 and 50.14 | Weekly Target 1 | 39.81 | | Weekly Target 2 | 43.52 | | Weekly Target 3 | 45.46 | | Weekly Target 4 | 49.17 | | Weekly Target 5 | 51.11 |
Weekly price and volumes for Epr Properties
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
47.23 (0.83%) |
45.16 |
41.75 - 47.40 |
1.6013 times |
Fri 04 April 2025 |
46.84 (-9.4%) |
51.47 |
46.00 - 53.00 |
1.486 times |
Fri 28 March 2025 |
51.70 (0.6%) |
51.85 |
50.88 - 52.51 |
0.4714 times |
Fri 21 March 2025 |
51.39 (-0.58%) |
51.64 |
50.71 - 52.36 |
0.8985 times |
Fri 14 March 2025 |
51.69 (-2.84%) |
53.66 |
50.58 - 54.25 |
1.1563 times |
Fri 07 March 2025 |
53.20 (0.24%) |
53.00 |
52.32 - 54.25 |
0.9803 times |
Fri 28 February 2025 |
53.07 (7.36%) |
49.65 |
49.15 - 53.59 |
1.288 times |
Fri 21 February 2025 |
49.43 (2.42%) |
48.30 |
48.19 - 49.84 |
0.6983 times |
Fri 14 February 2025 |
48.26 (1.2%) |
47.69 |
46.75 - 49.26 |
0.6356 times |
Fri 07 February 2025 |
47.69 (3.45%) |
45.50 |
44.84 - 47.98 |
0.7845 times |
Fri 31 January 2025 |
46.10 (-3.29%) |
47.78 |
45.79 - 48.62 |
0.6931 times |
Monthly price and charts EprProperties Strong monthly Stock price targets for EprProperties EPR are 38.87 and 50.12 | Monthly Target 1 | 36.08 | | Monthly Target 2 | 41.65 | | Monthly Target 3 | 47.326666666667 | | Monthly Target 4 | 52.9 | | Monthly Target 5 | 58.58 |
Monthly price and volumes Epr Properties
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
47.23 (-10.23%) |
52.90 |
41.75 - 53.00 |
1.0036 times |
Mon 31 March 2025 |
52.61 (-0.87%) |
53.00 |
50.58 - 54.25 |
1.2739 times |
Fri 28 February 2025 |
53.07 (15.12%) |
45.50 |
44.84 - 53.59 |
1.1766 times |
Fri 31 January 2025 |
46.10 (4.11%) |
44.27 |
43.75 - 48.62 |
1.1308 times |
Tue 31 December 2024 |
44.28 (-2.14%) |
45.44 |
43.11 - 45.56 |
0.7702 times |
Tue 26 November 2024 |
45.25 (-0.26%) |
45.57 |
43.84 - 46.15 |
0.7236 times |
Thu 31 October 2024 |
45.37 (-7.48%) |
48.87 |
45.32 - 49.58 |
0.7922 times |
Mon 30 September 2024 |
49.04 (3.31%) |
47.14 |
46.75 - 50.26 |
0.8951 times |
Fri 30 August 2024 |
47.47 (5.49%) |
45.42 |
42.29 - 47.88 |
1.1151 times |
Wed 31 July 2024 |
45.00 (7.19%) |
41.76 |
41.02 - 45.91 |
1.1189 times |
Fri 28 June 2024 |
41.98 (2.29%) |
40.82 |
39.87 - 41.99 |
0.9612 times |
DMA SMA EMA moving averages of Epr Properties EPR
DMA (daily moving average) of Epr Properties EPR
| DMA period | DMA value | | 5 day DMA | 45.92 | | 12 day DMA | 48.77 | | 20 day DMA | 49.88 | | 35 day DMA | 50.76 | | 50 day DMA | 49.78 | | 100 day DMA | 47.43 | | 150 day DMA | 47.5 | | 200 day DMA | 46.67 | EMA (exponential moving average) of Epr Properties EPR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.81 | 46.6 | 46.79 | | 12 day EMA | 48.11 | 48.27 | 48.64 | | 20 day EMA | 49.01 | 49.2 | 49.51 | | 35 day EMA | 49.25 | 49.37 | 49.55 | | 50 day EMA | 49.21 | 49.29 | 49.41 |
SMA (simple moving average) of Epr Properties EPR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.92 | 45.84 | 46.36 | | 12 day SMA | 48.77 | 49.16 | 49.59 | | 20 day SMA | 49.88 | 50.1 | 50.39 | | 35 day SMA | 50.76 | 50.81 | 50.89 | | 50 day SMA | 49.78 | 49.78 | 49.82 | | 100 day SMA | 47.43 | 47.42 | 47.41 | | 150 day SMA | 47.5 | 47.5 | 47.51 | | 200 day SMA | 46.67 | 46.64 | 46.62 |
|
|
