EprProperties EPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEpr Properties EPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EprProperties Strong Daily Stock price targets for EprProperties EPR are 40.06 and 40.9 | Daily Target 1 | 39.92 | | Daily Target 2 | 40.2 | | Daily Target 3 | 40.76 | | Daily Target 4 | 41.04 | | Daily Target 5 | 41.6 |
Daily price and volume Epr Properties
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
40.48 (-2.2%) |
41.30 |
40.48 - 41.32 |
0.8483 times |
Wed 22 May 2024 |
41.39 (-0.84%) |
41.68 |
41.30 - 41.70 |
0.8575 times |
Tue 21 May 2024 |
41.74 (-0.02%) |
41.62 |
41.60 - 41.85 |
0.7788 times |
Mon 20 May 2024 |
41.75 (-1.93%) |
41.69 |
41.56 - 42.38 |
1.484 times |
Fri 17 May 2024 |
42.57 (-0.54%) |
42.89 |
42.50 - 42.89 |
1.1044 times |
Thu 16 May 2024 |
42.80 (-1.06%) |
43.39 |
42.67 - 43.50 |
0.8135 times |
Wed 15 May 2024 |
43.26 (0.02%) |
43.65 |
43.11 - 43.76 |
0.8831 times |
Tue 14 May 2024 |
43.25 (2.32%) |
42.70 |
42.70 - 43.39 |
1.5065 times |
Mon 13 May 2024 |
42.27 (1.73%) |
41.84 |
41.83 - 42.37 |
0.7162 times |
Fri 10 May 2024 |
41.55 (0.22%) |
41.58 |
41.35 - 41.74 |
1.0077 times |
Thu 09 May 2024 |
41.46 (0.12%) |
41.65 |
41.29 - 41.85 |
0.6826 times |
Weekly price and charts EprProperties Strong weekly Stock price targets for EprProperties EPR are 39.53 and 41.43 | Weekly Target 1 | 39.21 | | Weekly Target 2 | 39.85 | | Weekly Target 3 | 41.113333333333 | | Weekly Target 4 | 41.75 | | Weekly Target 5 | 43.01 |
Weekly price and volumes for Epr Properties
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
40.48 (-4.91%) |
41.69 |
40.48 - 42.38 |
0.7751 times |
Fri 17 May 2024 |
42.57 (2.45%) |
41.84 |
41.83 - 43.76 |
0.9812 times |
Fri 10 May 2024 |
41.55 (-1.07%) |
42.23 |
40.95 - 42.45 |
0.9828 times |
Fri 03 May 2024 |
42.00 (2.46%) |
40.98 |
40.48 - 42.65 |
1.1126 times |
Fri 26 April 2024 |
40.99 (1.44%) |
40.45 |
40.25 - 41.45 |
1.0167 times |
Fri 19 April 2024 |
40.41 (-0.66%) |
40.84 |
39.66 - 40.90 |
1.0707 times |
Fri 12 April 2024 |
40.68 (-1.79%) |
41.61 |
40.54 - 42.48 |
0.9609 times |
Fri 05 April 2024 |
41.42 (-2.43%) |
42.44 |
40.58 - 42.49 |
1.1624 times |
Thu 28 March 2024 |
42.45 (2.51%) |
41.60 |
41.31 - 42.69 |
0.6981 times |
Fri 22 March 2024 |
41.41 (0.15%) |
41.39 |
41.26 - 42.27 |
1.2395 times |
Fri 15 March 2024 |
41.35 (-2.96%) |
42.60 |
41.20 - 43.02 |
1.2968 times |
Monthly price and charts EprProperties Strong monthly Stock price targets for EprProperties EPR are 38.84 and 42.12 | Monthly Target 1 | 38.29 | | Monthly Target 2 | 39.39 | | Monthly Target 3 | 41.573333333333 | | Monthly Target 4 | 42.67 | | Monthly Target 5 | 44.85 |
Monthly price and volumes Epr Properties
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
40.48 (-0.27%) |
40.71 |
40.48 - 43.76 |
0.8264 times |
Tue 30 April 2024 |
40.59 (-4.38%) |
42.44 |
39.66 - 42.49 |
1.1587 times |
Thu 28 March 2024 |
42.45 (3.33%) |
41.25 |
41.06 - 43.07 |
1.1099 times |
Thu 29 February 2024 |
41.08 (-7.21%) |
44.22 |
40.64 - 44.26 |
1.1574 times |
Wed 31 January 2024 |
44.27 (-8.63%) |
48.30 |
44.24 - 48.97 |
0.7918 times |
Fri 29 December 2023 |
48.45 (8.58%) |
44.64 |
44.57 - 49.10 |
0.9051 times |
Thu 30 November 2023 |
44.62 (4.5%) |
42.80 |
42.62 - 47.03 |
1.0354 times |
Tue 31 October 2023 |
42.70 (2.79%) |
41.36 |
39.68 - 43.12 |
1.0161 times |
Fri 29 September 2023 |
41.54 (-7.24%) |
44.91 |
41.14 - 45.34 |
0.9569 times |
Thu 31 August 2023 |
44.78 (0.31%) |
44.37 |
42.02 - 45.31 |
1.0424 times |
Mon 31 July 2023 |
44.64 (-4.62%) |
46.75 |
43.41 - 47.71 |
1.2776 times |
DMA SMA EMA moving averages of Epr Properties EPR
DMA (daily moving average) of Epr Properties EPR
| DMA period | DMA value | | 5 day DMA | 41.59 | | 12 day DMA | 41.99 | | 20 day DMA | 41.74 | | 35 day DMA | 41.37 | | 50 day DMA | 41.43 | | 100 day DMA | 42.71 | | 150 day DMA | 43.67 | | 200 day DMA | 43.47 | EMA (exponential moving average) of Epr Properties EPR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.42 | 41.89 | 42.14 | | 12 day EMA | 41.74 | 41.97 | 42.08 | | 20 day EMA | 41.7 | 41.83 | 41.88 | | 35 day EMA | 41.68 | 41.75 | 41.77 | | 50 day EMA | 41.53 | 41.57 | 41.58 |
SMA (simple moving average) of Epr Properties EPR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.59 | 42.05 | 42.42 | | 12 day SMA | 41.99 | 42.08 | 42.1 | | 20 day SMA | 41.74 | 41.78 | 41.76 | | 35 day SMA | 41.37 | 41.39 | 41.37 | | 50 day SMA | 41.43 | 41.46 | 41.49 | | 100 day SMA | 42.71 | 42.8 | 42.87 | | 150 day SMA | 43.67 | 43.68 | 43.68 | | 200 day SMA | 43.47 | 43.48 | 43.49 |
|
|
