EprProperties EPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEpr Properties EPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EprProperties Strong Daily Stock price targets for EprProperties EPR are 54.76 and 55.56 | Daily Target 1 | 54.14 | | Daily Target 2 | 54.58 | | Daily Target 3 | 54.943333333333 | | Daily Target 4 | 55.38 | | Daily Target 5 | 55.74 |
Daily price and volume Epr Properties
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
55.01 (-0.05%) |
54.90 |
54.51 - 55.31 |
1.2697 times |
Thu 31 July 2025 |
55.04 (-2.91%) |
56.49 |
54.94 - 57.58 |
1.7321 times |
Wed 30 July 2025 |
56.69 (-0.61%) |
57.00 |
56.33 - 57.41 |
0.7159 times |
Tue 29 July 2025 |
57.04 (0.6%) |
57.20 |
56.65 - 57.23 |
0.7491 times |
Mon 28 July 2025 |
56.70 (-0.93%) |
57.37 |
56.46 - 57.55 |
1.2079 times |
Fri 25 July 2025 |
57.23 (-1.19%) |
58.23 |
56.90 - 58.25 |
0.8652 times |
Thu 24 July 2025 |
57.92 (-0.97%) |
58.49 |
57.65 - 58.53 |
0.7516 times |
Wed 23 July 2025 |
58.49 (-0.34%) |
58.54 |
57.94 - 58.70 |
0.82 times |
Tue 22 July 2025 |
58.69 (0.46%) |
58.42 |
58.26 - 59.00 |
1.133 times |
Mon 21 July 2025 |
58.42 (-0.53%) |
58.85 |
58.36 - 59.09 |
0.7556 times |
Fri 18 July 2025 |
58.73 (-1.08%) |
59.50 |
58.39 - 59.55 |
0.7398 times |
Weekly price and charts EprProperties Strong weekly Stock price targets for EprProperties EPR are 53.23 and 56.3 | Weekly Target 1 | 52.63 | | Weekly Target 2 | 53.82 | | Weekly Target 3 | 55.7 | | Weekly Target 4 | 56.89 | | Weekly Target 5 | 58.77 |
Weekly price and volumes for Epr Properties
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
55.01 (-3.88%) |
57.37 |
54.51 - 57.58 |
1.442 times |
Fri 25 July 2025 |
57.23 (-2.55%) |
58.85 |
56.90 - 59.09 |
1.0991 times |
Fri 18 July 2025 |
58.73 (-2.72%) |
60.34 |
58.39 - 61.24 |
0.9092 times |
Fri 11 July 2025 |
60.37 (1.46%) |
59.50 |
58.14 - 60.49 |
0.8744 times |
Thu 03 July 2025 |
59.50 (3.39%) |
57.35 |
56.50 - 59.60 |
0.9972 times |
Fri 27 June 2025 |
57.55 (-1.29%) |
58.37 |
57.07 - 59.31 |
1.1275 times |
Fri 20 June 2025 |
58.30 (3.09%) |
56.09 |
55.63 - 58.78 |
0.7518 times |
Fri 13 June 2025 |
56.55 (-0.11%) |
56.71 |
56.17 - 57.72 |
1.0253 times |
Fri 06 June 2025 |
56.61 (1.65%) |
55.47 |
54.94 - 56.69 |
0.9109 times |
Fri 30 May 2025 |
55.69 (5.55%) |
53.03 |
52.82 - 55.92 |
0.8626 times |
Fri 23 May 2025 |
52.76 (-2.58%) |
53.79 |
51.64 - 54.21 |
0.74 times |
Monthly price and charts EprProperties Strong monthly Stock price targets for EprProperties EPR are 54.76 and 55.56 | Monthly Target 1 | 54.14 | | Monthly Target 2 | 54.58 | | Monthly Target 3 | 54.943333333333 | | Monthly Target 4 | 55.38 | | Monthly Target 5 | 55.74 |
Monthly price and volumes Epr Properties
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
55.01 (-0.05%) |
54.90 |
54.51 - 55.31 |
0.0929 times |
Thu 31 July 2025 |
55.04 (-5.53%) |
58.05 |
54.94 - 61.24 |
1.3633 times |
Mon 30 June 2025 |
58.26 (4.61%) |
55.47 |
54.94 - 59.31 |
1.1742 times |
Fri 30 May 2025 |
55.69 (12.53%) |
49.45 |
49.06 - 55.92 |
1.0885 times |
Wed 30 April 2025 |
49.49 (-5.93%) |
52.90 |
41.75 - 53.00 |
1.417 times |
Mon 31 March 2025 |
52.61 (-0.87%) |
53.00 |
50.58 - 54.25 |
1.221 times |
Fri 28 February 2025 |
53.07 (15.12%) |
45.50 |
44.84 - 53.59 |
1.1277 times |
Fri 31 January 2025 |
46.10 (4.11%) |
44.27 |
43.75 - 48.62 |
1.0838 times |
Tue 31 December 2024 |
44.28 (-2.14%) |
45.44 |
43.11 - 45.56 |
0.7381 times |
Tue 26 November 2024 |
45.25 (-0.26%) |
45.57 |
43.84 - 46.15 |
0.6936 times |
Thu 31 October 2024 |
45.37 (-7.48%) |
48.87 |
45.32 - 49.58 |
0.7593 times |
DMA SMA EMA moving averages of Epr Properties EPR
DMA (daily moving average) of Epr Properties EPR
| DMA period | DMA value | | 5 day DMA | 56.1 | | 12 day DMA | 57.44 | | 20 day DMA | 58.35 | | 35 day DMA | 58.16 | | 50 day DMA | 57.22 | | 100 day DMA | 53.75 | | 150 day DMA | 51.73 | | 200 day DMA | 50.22 | EMA (exponential moving average) of Epr Properties EPR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.98 | 56.47 | 57.18 | | 12 day EMA | 57.07 | 57.45 | 57.89 | | 20 day EMA | 57.52 | 57.78 | 58.07 | | 35 day EMA | 57.3 | 57.43 | 57.57 | | 50 day EMA | 56.78 | 56.85 | 56.92 |
SMA (simple moving average) of Epr Properties EPR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.1 | 56.54 | 57.12 | | 12 day SMA | 57.44 | 57.88 | 58.26 | | 20 day SMA | 58.35 | 58.57 | 58.77 | | 35 day SMA | 58.16 | 58.21 | 58.27 | | 50 day SMA | 57.22 | 57.2 | 57.18 | | 100 day SMA | 53.75 | 53.73 | 53.71 | | 150 day SMA | 51.73 | 51.65 | 51.58 | | 200 day SMA | 50.22 | 50.18 | 50.15 |
|
|
