Login or Join
HomepageEprProperties EPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epr Properties EPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EprProperties
Strong Daily Stock price targets for EprProperties EPR are 50.36 and 52.26
| Daily Target 1 | 49.94 |
| Daily Target 2 | 50.78 |
| Daily Target 3 | 51.84 |
| Daily Target 4 | 52.68 |
| Daily Target 5 | 53.74 |
Daily price and volume Epr Properties
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 51.62 (-1.99%) | 52.71 | 51.00 - 52.90 | 1.199 times | Mon 26 January 2026 | 52.67 (-2.77%) | 54.40 | 52.58 - 54.53 | 0.8608 times | Fri 23 January 2026 | 54.17 (-1.28%) | 54.96 | 54.09 - 55.45 | 0.7377 times | Thu 22 January 2026 | 54.87 (0.09%) | 54.73 | 54.35 - 55.26 | 1.0307 times | Wed 21 January 2026 | 54.82 (-0.87%) | 55.56 | 54.51 - 55.60 | 0.4742 times | Tue 20 January 2026 | 55.30 (-1.07%) | 55.60 | 54.91 - 56.03 | 1.0208 times | Fri 16 January 2026 | 55.90 (2.03%) | 54.51 | 54.51 - 56.02 | 0.7245 times | Thu 15 January 2026 | 54.79 (0.2%) | 55.12 | 54.55 - 55.23 | 1.0547 times | Wed 14 January 2026 | 54.68 (1.56%) | 54.07 | 53.82 - 54.80 | 1.1103 times | Tue 13 January 2026 | 53.84 (1.39%) | 53.27 | 52.81 - 54.19 | 1.7874 times | Mon 12 January 2026 | 53.10 (1.41%) | 52.31 | 52.17 - 53.21 | 0.6023 times |
Weekly price and charts EprProperties
Strong weekly Stock price targets for EprProperties EPR are 49.55 and 53.08
| Weekly Target 1 | 48.85 |
| Weekly Target 2 | 50.24 |
| Weekly Target 3 | 52.383333333333 |
| Weekly Target 4 | 53.77 |
| Weekly Target 5 | 55.91 |
Weekly price and volumes for Epr Properties
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 51.62 (-4.71%) | 54.40 | 51.00 - 54.53 | 0.6572 times | Fri 23 January 2026 | 54.17 (-3.09%) | 55.60 | 54.09 - 56.03 | 1.0412 times | Fri 16 January 2026 | 55.90 (6.76%) | 52.31 | 52.17 - 56.02 | 1.6844 times | Fri 09 January 2026 | 52.36 (3.15%) | 50.72 | 50.39 - 52.97 | 0.9967 times | Fri 02 January 2026 | 50.76 (0.55%) | 50.29 | 49.38 - 51.02 | 0.6472 times | Mon 29 December 2025 | 50.48 (0.82%) | 50.29 | 49.93 - 50.50 | 0.2169 times | Fri 26 December 2025 | 50.07 (-0.2%) | 50.11 | 49.28 - 50.28 | 0.6721 times | Fri 19 December 2025 | 50.17 (0.2%) | 50.28 | 49.40 - 50.68 | 1.5862 times | Fri 12 December 2025 | 50.07 (-3.04%) | 51.50 | 49.41 - 51.80 | 1.2313 times | Fri 05 December 2025 | 51.64 (-1.21%) | 51.95 | 51.58 - 52.95 | 1.2667 times | Fri 28 November 2025 | 52.27 (0.79%) | 51.71 | 51.56 - 53.09 | 0.5975 times |
Monthly price and charts EprProperties
Strong monthly Stock price targets for EprProperties EPR are 50.5 and 57.15
| Monthly Target 1 | 45.69 |
| Monthly Target 2 | 48.66 |
| Monthly Target 3 | 52.343333333333 |
| Monthly Target 4 | 55.31 |
| Monthly Target 5 | 58.99 |
Monthly price and volumes Epr Properties
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 51.62 (3.45%) | 49.85 | 49.38 - 56.03 | 0.8306 times | Wed 31 December 2025 | 49.90 (-4.53%) | 51.95 | 49.28 - 52.95 | 0.9663 times | Fri 28 November 2025 | 52.27 (6.63%) | 50.18 | 49.00 - 53.09 | 0.6412 times | Fri 31 October 2025 | 49.02 (-15.5%) | 57.95 | 48.29 - 58.57 | 1.1424 times | Tue 30 September 2025 | 58.01 (6.93%) | 53.88 | 52.48 - 58.70 | 1.3618 times | Fri 29 August 2025 | 54.25 (-1.44%) | 54.90 | 52.12 - 55.31 | 1.2455 times | Thu 31 July 2025 | 55.04 (-5.53%) | 58.05 | 54.94 - 61.24 | 1.0306 times | Mon 30 June 2025 | 58.26 (4.61%) | 55.47 | 54.94 - 59.31 | 0.8877 times | Fri 30 May 2025 | 55.69 (12.53%) | 49.45 | 49.06 - 55.92 | 0.8228 times | Wed 30 April 2025 | 49.49 (-5.93%) | 52.90 | 41.75 - 53.00 | 1.0711 times | Mon 31 March 2025 | 52.61 (-0.87%) | 53.00 | 50.58 - 54.25 | 0.923 times |
Indicator Analysis of EprProperties
Please login to view indicator analysis. or View indicator analysis of EprProperties EPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Epr Properties EPR
DMA (daily moving average) of Epr Properties EPR
| DMA period | DMA value |
| 5 day DMA | 53.63 |
| 12 day DMA | 54.01 |
| 20 day DMA | 52.8 |
| 35 day DMA | 51.67 |
| 50 day DMA | 51.69 |
| 100 day DMA | 53.03 |
| 150 day DMA | 54.21 |
| 200 day DMA | 53.65 |
EMA (exponential moving average) of Epr Properties EPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.18 | 53.96 | 54.61 |
| 12 day EMA | 53.41 | 53.73 | 53.92 |
| 20 day EMA | 52.97 | 53.11 | 53.16 |
| 35 day EMA | 52.47 | 52.52 | 52.51 |
| 50 day EMA | 51.79 | 51.8 | 51.76 |
SMA (simple moving average) of Epr Properties EPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.63 | 54.37 | 55.01 |
| 12 day SMA | 54.01 | 54.09 | 54 |
| 20 day SMA | 52.8 | 52.72 | 52.59 |
| 35 day SMA | 51.67 | 51.68 | 51.68 |
| 50 day SMA | 51.69 | 51.68 | 51.65 |
| 100 day SMA | 53.03 | 53.06 | 53.08 |
| 150 day SMA | 54.21 | 54.25 | 54.27 |
| 200 day SMA | 53.65 | 53.62 | 53.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.