EprProperties EPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEpr Properties EPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EprProperties Strong Daily Stock price targets for EprProperties EPR are 56.06 and 56.93 | Daily Target 1 | 55.37 | | Daily Target 2 | 55.88 | | Daily Target 3 | 56.24 | | Daily Target 4 | 56.75 | | Daily Target 5 | 57.11 |
Daily price and volume Epr Properties
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
56.39 (0.68%) |
55.90 |
55.73 - 56.60 |
1.1973 times |
Mon 02 June 2025 |
56.01 (0.57%) |
55.47 |
54.94 - 56.17 |
1.1181 times |
Fri 30 May 2025 |
55.69 (0.78%) |
54.75 |
54.65 - 55.92 |
1.5348 times |
Thu 29 May 2025 |
55.26 (1.38%) |
54.70 |
54.23 - 55.35 |
1.1096 times |
Wed 28 May 2025 |
54.51 (0.66%) |
54.20 |
53.84 - 54.57 |
0.927 times |
Tue 27 May 2025 |
54.15 (2.63%) |
53.03 |
52.82 - 54.21 |
0.9299 times |
Fri 23 May 2025 |
52.76 (0.73%) |
52.30 |
52.00 - 52.90 |
0.6367 times |
Thu 22 May 2025 |
52.38 (0.13%) |
52.16 |
51.64 - 52.58 |
0.7053 times |
Wed 21 May 2025 |
52.31 (-2.42%) |
53.25 |
52.23 - 53.44 |
0.8735 times |
Tue 20 May 2025 |
53.61 (-0.81%) |
53.87 |
53.50 - 54.19 |
0.9678 times |
Mon 19 May 2025 |
54.05 (-0.2%) |
53.79 |
53.70 - 54.21 |
0.6781 times |
Weekly price and charts EprProperties Strong weekly Stock price targets for EprProperties EPR are 55.67 and 57.33 | Weekly Target 1 | 54.32 | | Weekly Target 2 | 55.35 | | Weekly Target 3 | 55.976666666667 | | Weekly Target 4 | 57.01 | | Weekly Target 5 | 57.64 |
Weekly price and volumes for Epr Properties
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
56.39 (1.26%) |
55.47 |
54.94 - 56.60 |
0.8208 times |
Fri 30 May 2025 |
55.69 (5.55%) |
53.03 |
52.82 - 55.92 |
1.5957 times |
Fri 23 May 2025 |
52.76 (-2.58%) |
53.79 |
51.64 - 54.21 |
1.3689 times |
Fri 16 May 2025 |
54.16 (2.36%) |
53.29 |
51.59 - 54.21 |
1.7765 times |
Fri 09 May 2025 |
52.91 (5.97%) |
49.92 |
49.35 - 53.34 |
1.7891 times |
Fri 02 May 2025 |
49.93 (1.75%) |
49.05 |
48.50 - 50.43 |
1.2654 times |
Fri 25 April 2025 |
49.07 (-0.41%) |
48.85 |
48.36 - 50.00 |
0.8819 times |
Thu 17 April 2025 |
49.27 (1.59%) |
48.75 |
48.10 - 49.54 |
0.2567 times |
Wed 16 April 2025 |
48.50 (0%) |
48.75 |
48.10 - 49.21 |
0 times |
Wed 16 April 2025 |
48.50 (0%) |
48.75 |
48.10 - 49.21 |
0.2451 times |
Wed 16 April 2025 |
48.50 (2.69%) |
47.75 |
47.50 - 49.40 |
0.7394 times |
Monthly price and charts EprProperties Strong monthly Stock price targets for EprProperties EPR are 55.67 and 57.33 | Monthly Target 1 | 54.32 | | Monthly Target 2 | 55.35 | | Monthly Target 3 | 55.976666666667 | | Monthly Target 4 | 57.01 | | Monthly Target 5 | 57.64 |
Monthly price and volumes Epr Properties
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
56.39 (1.26%) |
55.47 |
54.94 - 56.60 |
0.1401 times |
Fri 30 May 2025 |
55.69 (12.53%) |
49.45 |
49.06 - 55.92 |
1.1942 times |
Wed 30 April 2025 |
49.49 (-5.93%) |
52.90 |
41.75 - 53.00 |
1.5546 times |
Mon 31 March 2025 |
52.61 (-0.87%) |
53.00 |
50.58 - 54.25 |
1.3396 times |
Fri 28 February 2025 |
53.07 (15.12%) |
45.50 |
44.84 - 53.59 |
1.2372 times |
Fri 31 January 2025 |
46.10 (4.11%) |
44.27 |
43.75 - 48.62 |
1.1891 times |
Tue 31 December 2024 |
44.28 (-2.14%) |
45.44 |
43.11 - 45.56 |
0.8099 times |
Tue 26 November 2024 |
45.25 (-0.26%) |
45.57 |
43.84 - 46.15 |
0.7609 times |
Thu 31 October 2024 |
45.37 (-7.48%) |
48.87 |
45.32 - 49.58 |
0.833 times |
Mon 30 September 2024 |
49.04 (3.31%) |
47.14 |
46.75 - 50.26 |
0.9412 times |
Fri 30 August 2024 |
47.47 (5.49%) |
45.42 |
42.29 - 47.88 |
1.1726 times |
DMA SMA EMA moving averages of Epr Properties EPR
DMA (daily moving average) of Epr Properties EPR
| DMA period | DMA value | | 5 day DMA | 55.57 | | 12 day DMA | 54.27 | | 20 day DMA | 53.39 | | 35 day DMA | 51.59 | | 50 day DMA | 50.81 | | 100 day DMA | 49.97 | | 150 day DMA | 48.29 | | 200 day DMA | 48.17 | EMA (exponential moving average) of Epr Properties EPR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.56 | 55.14 | 54.7 | | 12 day EMA | 54.44 | 54.08 | 53.73 | | 20 day EMA | 53.53 | 53.23 | 52.94 | | 35 day EMA | 52.45 | 52.22 | 52 | | 50 day EMA | 51.35 | 51.14 | 50.94 |
SMA (simple moving average) of Epr Properties EPR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.57 | 55.12 | 54.47 | | 12 day SMA | 54.27 | 54.05 | 53.73 | | 20 day SMA | 53.39 | 53.07 | 52.77 | | 35 day SMA | 51.59 | 51.37 | 51.16 | | 50 day SMA | 50.81 | 50.71 | 50.62 | | 100 day SMA | 49.97 | 49.85 | 49.74 | | 150 day SMA | 48.29 | 48.22 | 48.17 | | 200 day SMA | 48.17 | 48.11 | 48.05 |
|
|
