Login or Join
HomepageEprProperties EPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epr Properties EPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EprProperties
Strong Daily Stock price targets for EprProperties EPR are 56.8 and 57.97
| Daily Target 1 | 56.56 |
| Daily Target 2 | 57.03 |
| Daily Target 3 | 57.726666666667 |
| Daily Target 4 | 58.2 |
| Daily Target 5 | 58.9 |
Daily price and volume Epr Properties
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 57.51 (-0.23%) | 58.06 | 57.25 - 58.42 | 1.4696 times | Wed 17 June 2026 | 57.64 (-2.47%) | 58.94 | 57.26 - 59.25 | 0.9861 times | Tue 16 June 2026 | 59.10 (1.27%) | 58.70 | 58.37 - 59.23 | 0.8503 times | Mon 15 June 2026 | 58.36 (-2.49%) | 59.95 | 58.01 - 60.21 | 1.0489 times | Fri 12 June 2026 | 59.85 (1.17%) | 60.60 | 59.81 - 61.02 | 1.2639 times | Thu 11 June 2026 | 59.16 (-0.34%) | 59.55 | 59.14 - 60.09 | 0.6375 times | Wed 10 June 2026 | 59.36 (0.58%) | 59.50 | 59.26 - 60.40 | 0.8604 times | Tue 09 June 2026 | 59.02 (2.39%) | 57.98 | 57.87 - 59.13 | 1.1965 times | Mon 08 June 2026 | 57.64 (0.49%) | 57.45 | 57.33 - 58.04 | 1.0451 times | Fri 05 June 2026 | 57.36 (2.14%) | 56.05 | 56.00 - 57.80 | 0.6417 times | Thu 04 June 2026 | 56.16 (-0.32%) | 56.98 | 55.64 - 57.24 | 0.848 times |
Weekly price and charts EprProperties
Strong weekly Stock price targets for EprProperties EPR are 55.9 and 58.86
| Weekly Target 1 | 55.36 |
| Weekly Target 2 | 56.44 |
| Weekly Target 3 | 58.323333333333 |
| Weekly Target 4 | 59.4 |
| Weekly Target 5 | 61.28 |
Weekly price and volumes for Epr Properties
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 57.51 (-3.91%) | 59.95 | 57.25 - 60.21 | 1.0638 times | Fri 12 June 2026 | 59.85 (4.34%) | 57.45 | 57.33 - 61.02 | 1.2221 times | Fri 05 June 2026 | 57.36 (0.54%) | 56.64 | 55.64 - 57.80 | 1.0393 times | Fri 29 May 2026 | 57.05 (-2.68%) | 58.87 | 56.47 - 59.50 | 0.96 times | Fri 22 May 2026 | 58.62 (2.21%) | 57.69 | 57.60 - 58.94 | 1.0048 times | Fri 15 May 2026 | 57.35 (-1.6%) | 58.51 | 57.26 - 58.80 | 1.2125 times | Fri 08 May 2026 | 58.28 (3.46%) | 56.12 | 56.06 - 59.05 | 0.9814 times | Wed 06 May 2026 | 56.33 (1.9%) | 55.14 | 54.78 - 56.66 | 0.7388 times | Fri 01 May 2026 | 55.28 (-0.45%) | 55.57 | 55.11 - 56.94 | 1.1317 times | Fri 24 April 2026 | 55.53 (-2.03%) | 56.50 | 55.45 - 57.12 | 0.6456 times | Fri 17 April 2026 | 56.68 (6.06%) | 53.30 | 52.82 - 56.93 | 1.8319 times |
Monthly price and charts EprProperties
Strong monthly Stock price targets for EprProperties EPR are 56.58 and 61.96
| Monthly Target 1 | 52.68 |
| Monthly Target 2 | 55.09 |
| Monthly Target 3 | 58.056666666667 |
| Monthly Target 4 | 60.47 |
| Monthly Target 5 | 63.44 |
Monthly price and volumes Epr Properties
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 57.51 (0.81%) | 56.64 | 55.64 - 61.02 | 0.5945 times | Fri 29 May 2026 | 57.05 (2.22%) | 55.70 | 54.78 - 59.50 | 0.9154 times | Thu 30 April 2026 | 55.81 (11.71%) | 49.82 | 49.72 - 57.12 | 0.936 times | Tue 31 March 2026 | 49.96 (-15.91%) | 58.96 | 48.36 - 60.04 | 1.1601 times | Fri 27 February 2026 | 59.41 (9.53%) | 53.81 | 53.44 - 62.08 | 1.0702 times | Fri 30 January 2026 | 54.24 (8.7%) | 49.85 | 49.38 - 56.03 | 1.0447 times | Wed 31 December 2025 | 49.90 (-4.53%) | 51.95 | 49.28 - 52.95 | 1.0057 times | Fri 28 November 2025 | 52.27 (6.63%) | 50.18 | 49.00 - 53.09 | 0.6673 times | Fri 31 October 2025 | 49.02 (-15.5%) | 57.95 | 48.29 - 58.57 | 1.1889 times | Tue 30 September 2025 | 58.01 (6.93%) | 53.88 | 52.48 - 58.70 | 1.4173 times | Fri 29 August 2025 | 54.25 (-1.44%) | 54.90 | 52.12 - 55.31 | 1.2961 times |
Indicator Analysis of EprProperties
Please login to view indicator analysis. or View indicator analysis of EprProperties EPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Epr Properties EPR
DMA (daily moving average) of Epr Properties EPR
| DMA period | DMA value |
| 5 day DMA | 58.49 |
| 12 day DMA | 58.13 |
| 20 day DMA | 57.98 |
| 35 day DMA | 57.71 |
| 50 day DMA | 57.17 |
| 100 day DMA | 56.22 |
| 150 day DMA | 54.71 |
| 200 day DMA | 54.62 |
EMA (exponential moving average) of Epr Properties EPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.15 | 58.47 | 58.89 |
| 12 day EMA | 58.17 | 58.29 | 58.41 |
| 20 day EMA | 57.98 | 58.03 | 58.07 |
| 35 day EMA | 57.4 | 57.39 | 57.38 |
| 50 day EMA | 56.88 | 56.85 | 56.82 |
SMA (simple moving average) of Epr Properties EPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.49 | 58.82 | 59.17 |
| 12 day SMA | 58.13 | 58.04 | 57.92 |
| 20 day SMA | 57.98 | 58.02 | 58.04 |
| 35 day SMA | 57.71 | 57.67 | 57.63 |
| 50 day SMA | 57.17 | 57.08 | 56.99 |
| 100 day SMA | 56.22 | 56.16 | 56.11 |
| 150 day SMA | 54.71 | 54.67 | 54.62 |
| 200 day SMA | 54.62 | 54.61 | 54.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.