Login or Join
HomepageEprProperties EPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epr Properties EPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EprProperties
Strong Daily Stock price targets for EprProperties EPR are 55.77 and 56.53
| Daily Target 1 | 55.6 |
| Daily Target 2 | 55.93 |
| Daily Target 3 | 56.356666666667 |
| Daily Target 4 | 56.69 |
| Daily Target 5 | 57.12 |
Daily price and volume Epr Properties
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 56.27 (0.04%) | 56.60 | 56.02 - 56.78 | 0.4971 times | Mon 16 March 2026 | 56.25 (0.41%) | 56.62 | 56.24 - 56.87 | 0.4872 times | Fri 13 March 2026 | 56.02 (0.39%) | 56.52 | 55.65 - 57.09 | 0.7124 times | Thu 12 March 2026 | 55.80 (-1.62%) | 56.00 | 55.74 - 56.55 | 1.6852 times | Wed 11 March 2026 | 56.72 (-1.36%) | 56.96 | 56.33 - 57.25 | 0.4422 times | Tue 10 March 2026 | 57.50 (-0.52%) | 57.75 | 57.32 - 58.20 | 0.7251 times | Mon 09 March 2026 | 57.80 (0.59%) | 57.30 | 56.44 - 57.91 | 1.1437 times | Fri 06 March 2026 | 57.46 (-0.17%) | 57.18 | 56.58 - 57.74 | 1.3681 times | Thu 05 March 2026 | 57.56 (-3.62%) | 59.50 | 56.87 - 59.52 | 2.3445 times | Wed 04 March 2026 | 59.72 (-0.23%) | 59.88 | 59.22 - 59.90 | 0.5945 times | Tue 03 March 2026 | 59.86 (-0.13%) | 59.46 | 58.77 - 59.99 | 0.7442 times |
Weekly price and charts EprProperties
Strong weekly Stock price targets for EprProperties EPR are 55.72 and 56.57
| Weekly Target 1 | 55.54 |
| Weekly Target 2 | 55.9 |
| Weekly Target 3 | 56.386666666667 |
| Weekly Target 4 | 56.75 |
| Weekly Target 5 | 57.24 |
Weekly price and volumes for Epr Properties
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 56.27 (0.45%) | 56.62 | 56.02 - 56.87 | 0.2355 times | Fri 13 March 2026 | 56.02 (-2.51%) | 57.30 | 55.65 - 58.20 | 1.1265 times | Fri 06 March 2026 | 57.46 (-3.28%) | 58.96 | 56.58 - 60.04 | 1.4621 times | Fri 27 February 2026 | 59.41 (2.87%) | 58.00 | 57.60 - 62.08 | 1.6608 times | Fri 20 February 2026 | 57.75 (-1.27%) | 58.49 | 56.79 - 59.03 | 0.7847 times | Fri 13 February 2026 | 58.49 (0%) | 57.48 | 57.26 - 58.60 | 0.2214 times | Fri 13 February 2026 | 58.49 (3.98%) | 56.18 | 55.50 - 58.60 | 1.0624 times | Fri 06 February 2026 | 56.25 (3.71%) | 53.81 | 53.44 - 57.45 | 1.1679 times | Fri 30 January 2026 | 54.24 (0.13%) | 54.40 | 51.00 - 54.53 | 1.3875 times | Fri 23 January 2026 | 54.17 (-3.09%) | 55.60 | 54.09 - 56.03 | 0.891 times | Fri 16 January 2026 | 55.90 (6.76%) | 52.31 | 52.17 - 56.02 | 1.4415 times |
Monthly price and charts EprProperties
Strong monthly Stock price targets for EprProperties EPR are 53.77 and 58.16
| Monthly Target 1 | 52.93 |
| Monthly Target 2 | 54.6 |
| Monthly Target 3 | 57.32 |
| Monthly Target 4 | 58.99 |
| Monthly Target 5 | 61.71 |
Monthly price and volumes Epr Properties
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 56.27 (-5.29%) | 58.96 | 55.65 - 60.04 | 0.599 times | Fri 27 February 2026 | 59.41 (9.53%) | 53.81 | 53.44 - 62.08 | 1.0387 times | Fri 30 January 2026 | 54.24 (8.7%) | 49.85 | 49.38 - 56.03 | 1.0139 times | Wed 31 December 2025 | 49.90 (-4.53%) | 51.95 | 49.28 - 52.95 | 0.976 times | Fri 28 November 2025 | 52.27 (6.63%) | 50.18 | 49.00 - 53.09 | 0.6476 times | Fri 31 October 2025 | 49.02 (-15.5%) | 57.95 | 48.29 - 58.57 | 1.1539 times | Tue 30 September 2025 | 58.01 (6.93%) | 53.88 | 52.48 - 58.70 | 1.3755 times | Fri 29 August 2025 | 54.25 (-1.44%) | 54.90 | 52.12 - 55.31 | 1.258 times | Thu 31 July 2025 | 55.04 (-5.53%) | 58.05 | 54.94 - 61.24 | 1.0409 times | Mon 30 June 2025 | 58.26 (4.61%) | 55.47 | 54.94 - 59.31 | 0.8966 times | Fri 30 May 2025 | 55.69 (12.53%) | 49.45 | 49.06 - 55.92 | 0.8311 times |
Indicator Analysis of EprProperties
Please login to view indicator analysis. or View indicator analysis of EprProperties EPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Epr Properties EPR
DMA (daily moving average) of Epr Properties EPR
| DMA period | DMA value |
| 5 day DMA | 56.21 |
| 12 day DMA | 57.58 |
| 20 day DMA | 57.97 |
| 35 day DMA | 57.18 |
| 50 day DMA | 56.09 |
| 100 day DMA | 53.52 |
| 150 day DMA | 54.06 |
| 200 day DMA | 54.88 |
EMA (exponential moving average) of Epr Properties EPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.44 | 56.52 | 56.66 |
| 12 day EMA | 57.11 | 57.26 | 57.44 |
| 20 day EMA | 57.26 | 57.36 | 57.48 |
| 35 day EMA | 56.59 | 56.61 | 56.63 |
| 50 day EMA | 55.66 | 55.63 | 55.6 |
SMA (simple moving average) of Epr Properties EPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.21 | 56.46 | 56.77 |
| 12 day SMA | 57.58 | 57.84 | 58.22 |
| 20 day SMA | 57.97 | 58.08 | 58.2 |
| 35 day SMA | 57.18 | 57.04 | 56.94 |
| 50 day SMA | 56.09 | 55.99 | 55.88 |
| 100 day SMA | 53.52 | 53.5 | 53.48 |
| 150 day SMA | 54.06 | 54.04 | 54.03 |
| 200 day SMA | 54.88 | 54.86 | 54.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.