Login or Join
HomepageMercantileBank MBWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercantile Bank MBWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MercantileBank
Strong Daily Stock price targets for MercantileBank MBWM are 51.38 and 53.03
| Daily Target 1 | 50.08 |
| Daily Target 2 | 51.02 |
| Daily Target 3 | 51.73 |
| Daily Target 4 | 52.67 |
| Daily Target 5 | 53.38 |
Daily price and volume Mercantile Bank
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 51.96 (1.27%) | 51.54 | 50.79 - 52.44 | 1.153 times | Thu 30 April 2026 | 51.31 (1.22%) | 50.50 | 50.48 - 51.65 | 1.2273 times | Wed 29 April 2026 | 50.69 (-2.46%) | 51.68 | 50.55 - 51.80 | 0.9274 times | Tue 28 April 2026 | 51.97 (1.37%) | 51.47 | 51.47 - 52.35 | 0.7105 times | Mon 27 April 2026 | 51.27 (1.28%) | 50.59 | 50.59 - 51.44 | 0.936 times | Fri 24 April 2026 | 50.62 (-0.12%) | 50.41 | 49.95 - 51.45 | 1.2195 times | Thu 23 April 2026 | 50.68 (0.52%) | 50.63 | 49.90 - 50.84 | 0.8487 times | Wed 22 April 2026 | 50.42 (-1.96%) | 51.60 | 49.69 - 51.60 | 1.1426 times | Tue 21 April 2026 | 51.43 (-3.44%) | 53.80 | 51.23 - 55.00 | 0.9136 times | Mon 20 April 2026 | 53.26 (-0.78%) | 53.45 | 53.15 - 53.91 | 0.9213 times | Fri 17 April 2026 | 53.68 (2.64%) | 52.83 | 52.83 - 54.88 | 1.4944 times |
Weekly price and charts MercantileBank
Strong weekly Stock price targets for MercantileBank MBWM are 51.22 and 53.18
| Weekly Target 1 | 49.67 |
| Weekly Target 2 | 50.81 |
| Weekly Target 3 | 51.626666666667 |
| Weekly Target 4 | 52.77 |
| Weekly Target 5 | 53.59 |
Weekly price and volumes for Mercantile Bank
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 51.96 (2.65%) | 50.59 | 50.48 - 52.44 | 1.1009 times | Fri 24 April 2026 | 50.62 (-5.7%) | 53.45 | 49.69 - 55.00 | 1.1213 times | Fri 17 April 2026 | 53.68 (0.34%) | 53.44 | 52.00 - 54.88 | 1.2803 times | Fri 10 April 2026 | 53.50 (3.96%) | 51.34 | 50.40 - 54.24 | 1.2283 times | Thu 02 April 2026 | 51.46 (4.32%) | 49.61 | 49.34 - 51.66 | 0.7871 times | Fri 27 March 2026 | 49.33 (1.13%) | 49.80 | 48.72 - 51.27 | 0.9864 times | Fri 20 March 2026 | 48.78 (-2.28%) | 50.22 | 48.51 - 50.87 | 0.5739 times | Fri 13 March 2026 | 49.92 (-0.81%) | 49.57 | 48.30 - 50.62 | 0.5526 times | Fri 06 March 2026 | 50.33 (-2.57%) | 51.21 | 48.54 - 54.02 | 1.5048 times | Fri 27 February 2026 | 51.66 (-4.55%) | 54.72 | 51.30 - 54.72 | 0.8645 times | Fri 20 February 2026 | 54.12 (0.37%) | 54.08 | 51.81 - 54.94 | 0.522 times |
Monthly price and charts MercantileBank
Strong monthly Stock price targets for MercantileBank MBWM are 51.38 and 53.03
| Monthly Target 1 | 50.08 |
| Monthly Target 2 | 51.02 |
| Monthly Target 3 | 51.73 |
| Monthly Target 4 | 52.67 |
| Monthly Target 5 | 53.38 |
Monthly price and volumes Mercantile Bank
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 51.96 (1.27%) | 51.54 | 50.79 - 52.44 | 0.086 times | Thu 30 April 2026 | 51.31 (1.6%) | 50.73 | 49.69 - 55.00 | 1.597 times | Tue 31 March 2026 | 50.50 (-2.25%) | 51.21 | 48.30 - 54.02 | 1.3818 times | Fri 27 February 2026 | 51.66 (-0.62%) | 51.98 | 51.30 - 55.77 | 0.9953 times | Fri 30 January 2026 | 51.98 (8.07%) | 48.25 | 47.06 - 54.60 | 1.3717 times | Wed 31 December 2025 | 48.10 (4.61%) | 46.17 | 46.15 - 50.41 | 1.3895 times | Fri 28 November 2025 | 45.98 (4.86%) | 44.06 | 43.00 - 47.50 | 0.6467 times | Fri 31 October 2025 | 43.85 (-2.56%) | 44.67 | 42.75 - 46.52 | 1.0363 times | Tue 30 September 2025 | 45.00 (-8.63%) | 48.62 | 44.40 - 49.79 | 0.7179 times | Fri 29 August 2025 | 49.25 (7.79%) | 45.08 | 43.71 - 50.23 | 0.7778 times | Thu 31 July 2025 | 45.69 (-1.55%) | 46.09 | 45.03 - 50.52 | 1.3879 times |
Indicator Analysis of MercantileBank
Please login to view indicator analysis. or View indicator analysis of MercantileBank MBWM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercantile Bank MBWM
DMA (daily moving average) of Mercantile Bank MBWM
| DMA period | DMA value |
| 5 day DMA | 51.44 |
| 12 day DMA | 51.63 |
| 20 day DMA | 52.17 |
| 35 day DMA | 51.26 |
| 50 day DMA | 51.58 |
| 100 day DMA | 51.11 |
| 150 day DMA | 49.11 |
| 200 day DMA | 48.7 |
EMA (exponential moving average) of Mercantile Bank MBWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.48 | 51.24 | 51.21 |
| 12 day EMA | 51.59 | 51.52 | 51.56 |
| 20 day EMA | 51.67 | 51.64 | 51.68 |
| 35 day EMA | 51.85 | 51.84 | 51.87 |
| 50 day EMA | 51.77 | 51.76 | 51.78 |
SMA (simple moving average) of Mercantile Bank MBWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.44 | 51.17 | 51.05 |
| 12 day SMA | 51.63 | 51.72 | 51.91 |
| 20 day SMA | 52.17 | 52.15 | 52.13 |
| 35 day SMA | 51.26 | 51.2 | 51.17 |
| 50 day SMA | 51.58 | 51.63 | 51.68 |
| 100 day SMA | 51.11 | 51.06 | 51.02 |
| 150 day SMA | 49.11 | 49.07 | 49.04 |
| 200 day SMA | 48.7 | 48.68 | 48.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.