Login or Join
HomepageMercantileBank MBWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercantile Bank MBWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MercantileBank
Strong Daily Stock price targets for MercantileBank MBWM are 59.66 and 60.92
| Daily Target 1 | 58.7 |
| Daily Target 2 | 59.36 |
| Daily Target 3 | 59.956666666667 |
| Daily Target 4 | 60.62 |
| Daily Target 5 | 61.22 |
Daily price and volume Mercantile Bank
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 60.03 (-0.58%) | 60.01 | 59.29 - 60.55 | 1.7885 times | Thu 17 September 2026 | 60.38 (-0.28%) | 61.05 | 59.92 - 61.12 | 0.7244 times | Wed 16 September 2026 | 60.55 (-1.98%) | 61.77 | 59.19 - 62.95 | 1.6044 times | Tue 15 September 2026 | 61.77 (0.72%) | 61.35 | 60.95 - 61.80 | 0.8593 times | Mon 14 September 2026 | 61.33 (-0.66%) | 61.74 | 60.94 - 62.16 | 1.264 times | Fri 11 September 2026 | 61.74 (0.72%) | 62.00 | 61.03 - 62.42 | 0.8847 times | Thu 10 September 2026 | 61.30 (1.61%) | 60.33 | 59.99 - 61.36 | 0.8308 times | Wed 09 September 2026 | 60.33 (-0.63%) | 60.14 | 59.16 - 60.64 | 0.6443 times | Tue 08 September 2026 | 60.71 (-2.3%) | 61.92 | 60.61 - 61.96 | 0.7419 times | Fri 04 September 2026 | 62.14 (0.66%) | 61.03 | 60.66 - 62.32 | 0.6578 times | Thu 03 September 2026 | 61.73 (1.2%) | 61.51 | 61.35 - 62.14 | 1.1878 times |
Weekly price and charts MercantileBank
Strong weekly Stock price targets for MercantileBank MBWM are 57.73 and 61.49
| Weekly Target 1 | 56.96 |
| Weekly Target 2 | 58.5 |
| Weekly Target 3 | 60.723333333333 |
| Weekly Target 4 | 62.26 |
| Weekly Target 5 | 64.48 |
Weekly price and volumes for Mercantile Bank
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 60.03 (-2.77%) | 61.74 | 59.19 - 62.95 | 1.416 times | Fri 11 September 2026 | 61.74 (-0.64%) | 61.92 | 59.16 - 62.42 | 0.7038 times | Fri 04 September 2026 | 62.14 (3.21%) | 60.03 | 58.65 - 62.32 | 1.1035 times | Fri 28 August 2026 | 60.21 (1.01%) | 59.70 | 58.49 - 60.79 | 0.6813 times | Fri 21 August 2026 | 59.61 (-3.17%) | 61.24 | 59.01 - 61.97 | 0.7895 times | Fri 14 August 2026 | 61.56 (1.42%) | 60.29 | 59.35 - 62.16 | 0.7747 times | Fri 07 August 2026 | 60.70 (1.03%) | 61.12 | 59.31 - 62.35 | 1.5579 times | Fri 31 July 2026 | 60.08 (2.7%) | 59.00 | 58.47 - 62.39 | 1.1188 times | Fri 24 July 2026 | 58.50 (0%) | 57.44 | 57.26 - 59.30 | 0.2701 times | Fri 24 July 2026 | 58.50 (1.21%) | 57.90 | 56.39 - 60.40 | 1.5845 times | Fri 17 July 2026 | 57.80 (1.42%) | 57.35 | 56.82 - 59.95 | 1.2003 times |
Monthly price and charts MercantileBank
Strong monthly Stock price targets for MercantileBank MBWM are 59.34 and 63.64
| Monthly Target 1 | 56.24 |
| Monthly Target 2 | 58.14 |
| Monthly Target 3 | 60.543333333333 |
| Monthly Target 4 | 62.44 |
| Monthly Target 5 | 64.84 |
Monthly price and volumes Mercantile Bank
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 60.03 (0.45%) | 59.53 | 58.65 - 62.95 | 0.7312 times | Mon 31 August 2026 | 59.76 (-0.53%) | 61.12 | 58.49 - 62.35 | 0.9718 times | Fri 31 July 2026 | 60.08 (4.63%) | 57.46 | 55.26 - 62.39 | 1.2858 times | Tue 30 June 2026 | 57.42 (8.36%) | 52.55 | 50.84 - 57.58 | 1.4334 times | Fri 29 May 2026 | 52.99 (3.27%) | 51.54 | 49.60 - 53.35 | 1.0167 times | Thu 30 April 2026 | 51.31 (1.6%) | 50.73 | 49.69 - 55.00 | 1.0815 times | Tue 31 March 2026 | 50.50 (-2.25%) | 51.21 | 48.30 - 54.02 | 0.9358 times | Fri 27 February 2026 | 51.66 (-0.62%) | 51.98 | 51.30 - 55.77 | 0.674 times | Fri 30 January 2026 | 51.98 (8.07%) | 48.25 | 47.06 - 54.60 | 0.9289 times | Wed 31 December 2025 | 48.10 (4.61%) | 46.17 | 46.15 - 50.41 | 0.941 times | Fri 28 November 2025 | 45.98 (4.86%) | 44.06 | 43.00 - 47.50 | 0.4379 times |
Indicator Analysis of MercantileBank
Please login to view indicator analysis. or View indicator analysis of MercantileBank MBWM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercantile Bank MBWM
DMA (daily moving average) of Mercantile Bank MBWM
| DMA period | DMA value |
| 5 day DMA | 60.81 |
| 12 day DMA | 61.08 |
| 20 day DMA | 60.6 |
| 35 day DMA | 60.74 |
| 50 day DMA | 60.06 |
| 100 day DMA | 56.83 |
| 150 day DMA | 55.12 |
| 200 day DMA | 53.93 |
EMA (exponential moving average) of Mercantile Bank MBWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.6 | 60.88 | 61.13 |
| 12 day EMA | 60.77 | 60.9 | 61 |
| 20 day EMA | 60.68 | 60.75 | 60.79 |
| 35 day EMA | 60.28 | 60.29 | 60.28 |
| 50 day EMA | 59.88 | 59.87 | 59.85 |
SMA (simple moving average) of Mercantile Bank MBWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.81 | 61.15 | 61.34 |
| 12 day SMA | 61.08 | 61.01 | 60.96 |
| 20 day SMA | 60.6 | 60.59 | 60.55 |
| 35 day SMA | 60.74 | 60.73 | 60.73 |
| 50 day SMA | 60.06 | 60 | 59.92 |
| 100 day SMA | 56.83 | 56.74 | 56.66 |
| 150 day SMA | 55.12 | 55.08 | 55.03 |
| 200 day SMA | 53.93 | 53.86 | 53.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.