MercantileBank MBWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMercantile Bank MBWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MercantileBank Strong Daily Stock price targets for MercantileBank MBWM are 43.7 and 44.55 | Daily Target 1 | 43.54 | | Daily Target 2 | 43.85 | | Daily Target 3 | 44.39 | | Daily Target 4 | 44.7 | | Daily Target 5 | 45.24 |
Daily price and volume Mercantile Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
44.16 (-1.38%) |
44.62 |
44.08 - 44.93 |
1.2237 times |
Thu 29 May 2025 |
44.78 (0.97%) |
44.31 |
43.38 - 45.08 |
1.3356 times |
Wed 28 May 2025 |
44.35 (-1.07%) |
44.57 |
43.84 - 45.01 |
1.1553 times |
Tue 27 May 2025 |
44.83 (2.61%) |
44.20 |
43.50 - 45.32 |
0.8607 times |
Fri 23 May 2025 |
43.69 (-1.38%) |
43.26 |
42.55 - 44.08 |
0.8311 times |
Thu 22 May 2025 |
44.30 (-0.47%) |
44.19 |
44.11 - 44.87 |
0.9224 times |
Wed 21 May 2025 |
44.51 (-3.2%) |
45.43 |
44.39 - 45.86 |
0.9201 times |
Tue 20 May 2025 |
45.98 (0.17%) |
45.77 |
45.34 - 46.29 |
0.9178 times |
Mon 19 May 2025 |
45.90 (0.2%) |
45.39 |
44.58 - 46.47 |
0.9041 times |
Fri 16 May 2025 |
45.81 (-1.1%) |
46.27 |
45.68 - 46.27 |
0.9292 times |
Thu 15 May 2025 |
46.32 (1.31%) |
45.68 |
45.46 - 46.57 |
1.2694 times |
Weekly price and charts MercantileBank Strong weekly Stock price targets for MercantileBank MBWM are 42.8 and 44.74 | Weekly Target 1 | 42.35 | | Weekly Target 2 | 43.25 | | Weekly Target 3 | 44.286666666667 | | Weekly Target 4 | 45.19 | | Weekly Target 5 | 46.23 |
Weekly price and volumes for Mercantile Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
44.16 (1.08%) |
44.20 |
43.38 - 45.32 |
1.4156 times |
Fri 23 May 2025 |
43.69 (-4.63%) |
45.39 |
42.55 - 46.47 |
1.3909 times |
Fri 16 May 2025 |
45.81 (4.68%) |
45.48 |
45.42 - 46.97 |
1.7702 times |
Fri 09 May 2025 |
43.76 (0.3%) |
43.82 |
42.24 - 44.45 |
1.4856 times |
Fri 02 May 2025 |
43.63 (4.28%) |
42.09 |
41.35 - 44.00 |
1.5668 times |
Fri 25 April 2025 |
41.84 (2.85%) |
40.32 |
39.23 - 42.68 |
1.6735 times |
Thu 17 April 2025 |
40.68 (0.92%) |
38.79 |
38.66 - 40.93 |
0.3702 times |
Wed 16 April 2025 |
40.31 (0%) |
38.79 |
38.66 - 40.49 |
0 times |
Wed 16 April 2025 |
40.31 (0%) |
38.79 |
38.79 - 40.49 |
0.3273 times |
Wed 16 April 2025 |
40.31 (0%) |
38.79 |
38.66 - 40.49 |
0 times |
Wed 16 April 2025 |
40.31 (4.62%) |
39.05 |
37.90 - 40.49 |
0.8364 times |
Monthly price and charts MercantileBank Strong monthly Stock price targets for MercantileBank MBWM are 42.76 and 48.38 | Monthly Target 1 | 38.54 | | Monthly Target 2 | 41.35 | | Monthly Target 3 | 44.16 | | Monthly Target 4 | 46.97 | | Monthly Target 5 | 49.78 |
Monthly price and volumes Mercantile Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
44.16 (4.37%) |
42.31 |
41.35 - 46.97 |
0.745 times |
Wed 30 April 2025 |
42.31 (-2.6%) |
43.07 |
37.76 - 43.90 |
0.9503 times |
Mon 31 March 2025 |
43.44 (-9.89%) |
48.13 |
42.03 - 48.66 |
1.0028 times |
Fri 28 February 2025 |
48.21 (-1.23%) |
47.18 |
45.37 - 51.89 |
1.0548 times |
Fri 31 January 2025 |
48.81 (9.71%) |
44.97 |
40.57 - 50.79 |
1.2396 times |
Tue 31 December 2024 |
44.49 (-11.2%) |
50.51 |
44.06 - 51.32 |
0.9419 times |
Tue 26 November 2024 |
50.10 (16.89%) |
43.33 |
42.40 - 52.98 |
1.0399 times |
Thu 31 October 2024 |
42.86 (-1.97%) |
43.46 |
40.85 - 46.74 |
0.9121 times |
Mon 30 September 2024 |
43.72 (-4.92%) |
45.64 |
41.34 - 47.48 |
1.0726 times |
Fri 30 August 2024 |
45.98 (-4.92%) |
48.25 |
40.37 - 48.36 |
1.041 times |
Wed 31 July 2024 |
48.36 (19.2%) |
40.49 |
38.02 - 51.21 |
1.3574 times |
DMA SMA EMA moving averages of Mercantile Bank MBWM
DMA (daily moving average) of Mercantile Bank MBWM
| DMA period | DMA value | | 5 day DMA | 44.36 | | 12 day DMA | 45.03 | | 20 day DMA | 44.64 | | 35 day DMA | 43.16 | | 50 day DMA | 42.71 | | 100 day DMA | 44.75 | | 150 day DMA | 45.39 | | 200 day DMA | 44.93 | EMA (exponential moving average) of Mercantile Bank MBWM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.47 | 44.63 | 44.56 | | 12 day EMA | 44.57 | 44.64 | 44.61 | | 20 day EMA | 44.31 | 44.33 | 44.28 | | 35 day EMA | 43.81 | 43.79 | 43.73 | | 50 day EMA | 43.02 | 42.97 | 42.9 |
SMA (simple moving average) of Mercantile Bank MBWM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.36 | 44.39 | 44.34 | | 12 day SMA | 45.03 | 45.18 | 45.24 | | 20 day SMA | 44.64 | 44.55 | 44.43 | | 35 day SMA | 43.16 | 43 | 42.82 | | 50 day SMA | 42.71 | 42.73 | 42.72 | | 100 day SMA | 44.75 | 44.74 | 44.73 | | 150 day SMA | 45.39 | 45.4 | 45.4 | | 200 day SMA | 44.93 | 44.92 | 44.91 |
|
|
