MercantileBank MBWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMercantile Bank MBWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MercantileBank Strong Daily Stock price targets for MercantileBank MBWM are 43.93 and 44.79 | Daily Target 1 | 43.75 | | Daily Target 2 | 44.1 | | Daily Target 3 | 44.613333333333 | | Daily Target 4 | 44.96 | | Daily Target 5 | 45.47 |
Daily price and volume Mercantile Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
44.44 (-2.74%) |
45.08 |
44.27 - 45.13 |
1.3615 times |
Thu 31 July 2025 |
45.69 (-0.98%) |
46.12 |
45.03 - 46.27 |
0.8526 times |
Wed 30 July 2025 |
46.14 (-2.49%) |
47.92 |
45.96 - 48.32 |
0.9537 times |
Tue 29 July 2025 |
47.32 (-0.88%) |
48.06 |
47.14 - 48.21 |
0.7725 times |
Mon 28 July 2025 |
47.74 (0.06%) |
47.80 |
47.12 - 47.99 |
0.828 times |
Fri 25 July 2025 |
47.71 (-0.56%) |
48.04 |
47.39 - 48.21 |
0.6962 times |
Thu 24 July 2025 |
47.98 (-1.9%) |
49.44 |
47.87 - 49.45 |
1.0769 times |
Wed 23 July 2025 |
48.91 (2.19%) |
48.58 |
47.96 - 49.58 |
1.7546 times |
Tue 22 July 2025 |
47.86 (-1.83%) |
50.39 |
47.03 - 50.39 |
1.1336 times |
Mon 21 July 2025 |
48.75 (0.29%) |
48.58 |
48.58 - 49.39 |
0.5705 times |
Fri 18 July 2025 |
48.61 (-0.21%) |
49.22 |
48.38 - 49.63 |
0.6037 times |
Weekly price and charts MercantileBank Strong weekly Stock price targets for MercantileBank MBWM are 42.33 and 46.38 | Weekly Target 1 | 41.63 | | Weekly Target 2 | 43.03 | | Weekly Target 3 | 45.676666666667 | | Weekly Target 4 | 47.08 | | Weekly Target 5 | 49.73 |
Weekly price and volumes for Mercantile Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
44.44 (-6.85%) |
47.80 |
44.27 - 48.32 |
0.981 times |
Fri 25 July 2025 |
47.71 (-1.85%) |
48.58 |
47.03 - 50.39 |
1.0763 times |
Fri 18 July 2025 |
48.61 (0.35%) |
48.29 |
47.38 - 49.73 |
1.1601 times |
Fri 11 July 2025 |
48.44 (-2.75%) |
49.42 |
48.44 - 50.52 |
1.8616 times |
Thu 03 July 2025 |
49.81 (7.49%) |
46.64 |
46.09 - 49.95 |
0.8081 times |
Fri 27 June 2025 |
46.34 (5.65%) |
43.60 |
43.43 - 46.64 |
1.021 times |
Fri 20 June 2025 |
43.86 (0.78%) |
43.10 |
42.69 - 44.21 |
0.7285 times |
Fri 13 June 2025 |
43.52 (-2.16%) |
44.52 |
42.17 - 47.82 |
1.2256 times |
Fri 06 June 2025 |
44.48 (0.72%) |
44.29 |
43.03 - 44.62 |
0.6299 times |
Fri 30 May 2025 |
44.16 (1.08%) |
44.20 |
43.38 - 45.32 |
0.508 times |
Fri 23 May 2025 |
43.69 (-4.63%) |
45.39 |
42.55 - 46.47 |
0.4991 times |
Monthly price and charts MercantileBank Strong monthly Stock price targets for MercantileBank MBWM are 43.93 and 44.79 | Monthly Target 1 | 43.75 | | Monthly Target 2 | 44.1 | | Monthly Target 3 | 44.613333333333 | | Monthly Target 4 | 44.96 | | Monthly Target 5 | 45.47 |
Monthly price and volumes Mercantile Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
44.44 (-2.74%) |
45.08 |
44.27 - 45.13 |
0.088 times |
Thu 31 July 2025 |
45.69 (-1.55%) |
46.09 |
45.03 - 50.52 |
1.7164 times |
Mon 30 June 2025 |
46.41 (5.1%) |
44.29 |
42.17 - 47.82 |
1.1794 times |
Fri 30 May 2025 |
44.16 (4.37%) |
42.31 |
41.35 - 46.97 |
0.7495 times |
Wed 30 April 2025 |
42.31 (-2.6%) |
43.07 |
37.76 - 43.90 |
0.956 times |
Mon 31 March 2025 |
43.44 (-9.89%) |
48.13 |
42.03 - 48.66 |
1.0088 times |
Fri 28 February 2025 |
48.21 (-1.23%) |
47.18 |
45.37 - 51.89 |
1.0611 times |
Fri 31 January 2025 |
48.81 (9.71%) |
44.97 |
40.57 - 50.79 |
1.2471 times |
Tue 31 December 2024 |
44.49 (-11.2%) |
50.51 |
44.06 - 51.32 |
0.9476 times |
Tue 26 November 2024 |
50.10 (16.89%) |
43.33 |
42.40 - 52.98 |
1.0461 times |
Thu 31 October 2024 |
42.86 (-1.97%) |
43.46 |
40.85 - 46.74 |
0.9176 times |
DMA SMA EMA moving averages of Mercantile Bank MBWM
DMA (daily moving average) of Mercantile Bank MBWM
| DMA period | DMA value | | 5 day DMA | 46.27 | | 12 day DMA | 47.49 | | 20 day DMA | 48.07 | | 35 day DMA | 47.02 | | 50 day DMA | 46.24 | | 100 day DMA | 44.45 | | 150 day DMA | 45.23 | | 200 day DMA | 45.55 | EMA (exponential moving average) of Mercantile Bank MBWM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.96 | 46.72 | 47.23 | | 12 day EMA | 46.97 | 47.43 | 47.75 | | 20 day EMA | 47.23 | 47.52 | 47.71 | | 35 day EMA | 46.88 | 47.02 | 47.1 | | 50 day EMA | 46.21 | 46.28 | 46.3 |
SMA (simple moving average) of Mercantile Bank MBWM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.27 | 46.92 | 47.38 | | 12 day SMA | 47.49 | 47.8 | 47.98 | | 20 day SMA | 48.07 | 48.34 | 48.5 | | 35 day SMA | 47.02 | 47.05 | 47.02 | | 50 day SMA | 46.24 | 46.27 | 46.27 | | 100 day SMA | 44.45 | 44.46 | 44.46 | | 150 day SMA | 45.23 | 45.24 | 45.23 | | 200 day SMA | 45.55 | 45.53 | 45.51 |
|
|
