Login or Join
HomepageMercantileBank MBWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercantile Bank MBWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MercantileBank
Strong Daily Stock price targets for MercantileBank MBWM are 52.11 and 54.04
| Daily Target 1 | 51.56 |
| Daily Target 2 | 52.65 |
| Daily Target 3 | 53.486666666667 |
| Daily Target 4 | 54.58 |
| Daily Target 5 | 55.42 |
Daily price and volume Mercantile Bank
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 53.75 (0.92%) | 54.11 | 52.39 - 54.32 | 1.3763 times | Wed 17 June 2026 | 53.26 (-2.02%) | 54.03 | 52.79 - 54.80 | 1.3668 times | Tue 16 June 2026 | 54.36 (1.12%) | 54.18 | 52.86 - 54.93 | 0.8314 times | Mon 15 June 2026 | 53.76 (-2.61%) | 55.50 | 53.57 - 55.57 | 0.8124 times | Fri 12 June 2026 | 55.20 (1.81%) | 54.56 | 54.42 - 55.50 | 1.0012 times | Thu 11 June 2026 | 54.22 (-0.29%) | 54.60 | 53.87 - 55.20 | 1.1203 times | Wed 10 June 2026 | 54.38 (0.91%) | 54.02 | 54.02 - 54.79 | 0.9017 times | Tue 09 June 2026 | 53.89 (1.62%) | 53.23 | 53.23 - 54.49 | 0.9949 times | Mon 08 June 2026 | 53.03 (0.55%) | 52.80 | 52.60 - 53.70 | 1.0297 times | Fri 05 June 2026 | 52.74 (0.21%) | 52.17 | 52.17 - 53.26 | 0.5652 times | Thu 04 June 2026 | 52.63 (3.38%) | 51.50 | 51.50 - 52.76 | 0.6622 times |
Weekly price and charts MercantileBank
Strong weekly Stock price targets for MercantileBank MBWM are 51.48 and 54.66
| Weekly Target 1 | 50.72 |
| Weekly Target 2 | 52.24 |
| Weekly Target 3 | 53.903333333333 |
| Weekly Target 4 | 55.42 |
| Weekly Target 5 | 57.08 |
Weekly price and volumes for Mercantile Bank
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 53.75 (-2.63%) | 55.50 | 52.39 - 55.57 | 1.2676 times | Fri 12 June 2026 | 55.20 (4.66%) | 52.80 | 52.60 - 55.50 | 1.4586 times | Fri 05 June 2026 | 52.74 (-0.47%) | 52.55 | 50.84 - 53.32 | 1.133 times | Fri 29 May 2026 | 52.99 (1.51%) | 52.40 | 52.00 - 53.35 | 1.0629 times | Fri 22 May 2026 | 52.20 (4.67%) | 50.13 | 50.13 - 53.17 | 1.0278 times | Fri 15 May 2026 | 49.87 (-4.3%) | 52.07 | 49.60 - 52.25 | 1.1173 times | Fri 08 May 2026 | 52.11 (-0.13%) | 52.49 | 51.69 - 52.79 | 0.3832 times | Wed 06 May 2026 | 52.18 (0.42%) | 51.60 | 50.20 - 52.79 | 0.431 times | Fri 01 May 2026 | 51.96 (2.65%) | 50.59 | 50.48 - 52.44 | 1.0495 times | Fri 24 April 2026 | 50.62 (-5.7%) | 53.45 | 49.69 - 55.00 | 1.069 times | Fri 17 April 2026 | 53.68 (0.34%) | 53.44 | 52.00 - 54.88 | 1.2206 times |
Monthly price and charts MercantileBank
Strong monthly Stock price targets for MercantileBank MBWM are 52.3 and 57.03
| Monthly Target 1 | 48.66 |
| Monthly Target 2 | 51.2 |
| Monthly Target 3 | 53.386666666667 |
| Monthly Target 4 | 55.93 |
| Monthly Target 5 | 58.12 |
Monthly price and volumes Mercantile Bank
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 53.75 (1.43%) | 52.55 | 50.84 - 55.57 | 1.1321 times | Fri 29 May 2026 | 52.99 (3.27%) | 51.54 | 49.60 - 53.35 | 1.2516 times | Thu 30 April 2026 | 51.31 (1.6%) | 50.73 | 49.69 - 55.00 | 1.3313 times | Tue 31 March 2026 | 50.50 (-2.25%) | 51.21 | 48.30 - 54.02 | 1.1519 times | Fri 27 February 2026 | 51.66 (-0.62%) | 51.98 | 51.30 - 55.77 | 0.8297 times | Fri 30 January 2026 | 51.98 (8.07%) | 48.25 | 47.06 - 54.60 | 1.1435 times | Wed 31 December 2025 | 48.10 (4.61%) | 46.17 | 46.15 - 50.41 | 1.1583 times | Fri 28 November 2025 | 45.98 (4.86%) | 44.06 | 43.00 - 47.50 | 0.5391 times | Fri 31 October 2025 | 43.85 (-2.56%) | 44.67 | 42.75 - 46.52 | 0.8639 times | Tue 30 September 2025 | 45.00 (-8.63%) | 48.62 | 44.40 - 49.79 | 0.5984 times | Fri 29 August 2025 | 49.25 (7.79%) | 45.08 | 43.71 - 50.23 | 0.6484 times |
Indicator Analysis of MercantileBank
Please login to view indicator analysis. or View indicator analysis of MercantileBank MBWM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercantile Bank MBWM
DMA (daily moving average) of Mercantile Bank MBWM
| DMA period | DMA value |
| 5 day DMA | 54.07 |
| 12 day DMA | 53.51 |
| 20 day DMA | 53.15 |
| 35 day DMA | 52.42 |
| 50 day DMA | 52.31 |
| 100 day DMA | 52.16 |
| 150 day DMA | 50.82 |
| 200 day DMA | 49.56 |
EMA (exponential moving average) of Mercantile Bank MBWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.83 | 53.87 | 54.17 |
| 12 day EMA | 53.58 | 53.55 | 53.6 |
| 20 day EMA | 53.23 | 53.18 | 53.17 |
| 35 day EMA | 52.88 | 52.83 | 52.8 |
| 50 day EMA | 52.49 | 52.44 | 52.41 |
SMA (simple moving average) of Mercantile Bank MBWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.07 | 54.16 | 54.38 |
| 12 day SMA | 53.51 | 53.44 | 53.34 |
| 20 day SMA | 53.15 | 53.06 | 52.94 |
| 35 day SMA | 52.42 | 52.35 | 52.28 |
| 50 day SMA | 52.31 | 52.32 | 52.31 |
| 100 day SMA | 52.16 | 52.13 | 52.11 |
| 150 day SMA | 50.82 | 50.77 | 50.72 |
| 200 day SMA | 49.56 | 49.53 | 49.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.