MercantileBank MBWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMercantile Bank MBWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MercantileBank Strong Daily Stock price targets for MercantileBank MBWM are 46.6 and 48.35 | Daily Target 1 | 45.36 | | Daily Target 2 | 46.08 | | Daily Target 3 | 47.113333333333 | | Daily Target 4 | 47.83 | | Daily Target 5 | 48.86 |
Daily price and volume Mercantile Bank
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
46.79 (0.02%) |
46.69 |
46.40 - 48.15 |
1.6514 times |
Tue 16 September 2025 |
46.78 (-1.41%) |
47.25 |
46.35 - 47.92 |
0.9309 times |
Mon 15 September 2025 |
47.45 (-0.57%) |
47.79 |
47.34 - 48.00 |
0.9405 times |
Fri 12 September 2025 |
47.72 (-1.28%) |
48.31 |
47.54 - 48.31 |
0.7809 times |
Thu 11 September 2025 |
48.34 (1.09%) |
47.97 |
47.61 - 48.38 |
1.1315 times |
Wed 10 September 2025 |
47.82 (0.02%) |
47.96 |
47.70 - 48.31 |
0.7785 times |
Tue 09 September 2025 |
47.81 (-1.54%) |
48.53 |
47.65 - 48.71 |
0.7229 times |
Mon 08 September 2025 |
48.56 (-0.25%) |
48.86 |
47.85 - 48.94 |
0.7834 times |
Fri 05 September 2025 |
48.68 (-0.94%) |
49.14 |
48.07 - 49.79 |
1.146 times |
Thu 04 September 2025 |
49.14 (0.88%) |
48.69 |
48.49 - 49.14 |
1.1339 times |
Wed 03 September 2025 |
48.71 (-0.71%) |
48.88 |
48.35 - 49.45 |
1.2282 times |
Weekly price and charts MercantileBank Strong weekly Stock price targets for MercantileBank MBWM are 45.67 and 47.47 | Weekly Target 1 | 45.3 | | Weekly Target 2 | 46.04 | | Weekly Target 3 | 47.096666666667 | | Weekly Target 4 | 47.84 | | Weekly Target 5 | 48.9 |
Weekly price and volumes for Mercantile Bank
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
46.79 (-1.95%) |
47.79 |
46.35 - 48.15 |
0.601 times |
Fri 12 September 2025 |
47.72 (-1.97%) |
48.86 |
47.54 - 48.94 |
0.7161 times |
Fri 05 September 2025 |
48.68 (-1.16%) |
48.62 |
48.07 - 49.79 |
0.8114 times |
Fri 29 August 2025 |
49.25 (0%) |
49.88 |
49.08 - 50.01 |
0.1877 times |
Fri 29 August 2025 |
49.25 (-0.51%) |
49.47 |
47.37 - 50.23 |
0.9772 times |
Fri 22 August 2025 |
49.50 (6.93%) |
46.29 |
45.91 - 49.62 |
1.2321 times |
Fri 15 August 2025 |
46.29 (3.95%) |
44.79 |
44.20 - 47.27 |
1.1995 times |
Fri 08 August 2025 |
44.53 (0.2%) |
44.86 |
43.71 - 45.51 |
0.9273 times |
Fri 01 August 2025 |
44.44 (-6.85%) |
47.80 |
44.27 - 48.32 |
1.5963 times |
Fri 25 July 2025 |
47.71 (-1.85%) |
48.58 |
47.03 - 50.39 |
1.7514 times |
Fri 18 July 2025 |
48.61 (0.35%) |
48.29 |
47.38 - 49.73 |
1.8878 times |
Monthly price and charts MercantileBank Strong monthly Stock price targets for MercantileBank MBWM are 44.85 and 48.29 | Monthly Target 1 | 44.2 | | Monthly Target 2 | 45.5 | | Monthly Target 3 | 47.643333333333 | | Monthly Target 4 | 48.94 | | Monthly Target 5 | 51.08 |
Monthly price and volumes Mercantile Bank
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
46.79 (-4.99%) |
48.62 |
46.35 - 49.79 |
0.4016 times |
Fri 29 August 2025 |
49.25 (7.79%) |
45.08 |
43.71 - 50.23 |
0.9395 times |
Thu 31 July 2025 |
45.69 (-1.55%) |
46.09 |
45.03 - 50.52 |
1.6763 times |
Mon 30 June 2025 |
46.41 (5.1%) |
44.29 |
42.17 - 47.82 |
1.1519 times |
Fri 30 May 2025 |
44.16 (4.37%) |
42.31 |
41.35 - 46.97 |
0.732 times |
Wed 30 April 2025 |
42.31 (-2.6%) |
43.07 |
37.76 - 43.90 |
0.9337 times |
Mon 31 March 2025 |
43.44 (-9.89%) |
48.13 |
42.03 - 48.66 |
0.9853 times |
Fri 28 February 2025 |
48.21 (-1.23%) |
47.18 |
45.37 - 51.89 |
1.0364 times |
Fri 31 January 2025 |
48.81 (9.71%) |
44.97 |
40.57 - 50.79 |
1.218 times |
Tue 31 December 2024 |
44.49 (-11.2%) |
50.51 |
44.06 - 51.32 |
0.9255 times |
Tue 26 November 2024 |
50.10 (16.89%) |
43.33 |
42.40 - 52.98 |
1.0217 times |
DMA SMA EMA moving averages of Mercantile Bank MBWM
DMA (daily moving average) of Mercantile Bank MBWM
| DMA period | DMA value | | 5 day DMA | 47.42 | | 12 day DMA | 48.07 | | 20 day DMA | 48.5 | | 35 day DMA | 47.36 | | 50 day DMA | 47.68 | | 100 day DMA | 46.23 | | 150 day DMA | 45.53 | | 200 day DMA | 45.89 | EMA (exponential moving average) of Mercantile Bank MBWM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.27 | 47.51 | 47.88 | | 12 day EMA | 47.79 | 47.97 | 48.19 | | 20 day EMA | 47.91 | 48.03 | 48.16 | | 35 day EMA | 48 | 48.07 | 48.15 | | 50 day EMA | 47.75 | 47.79 | 47.83 |
SMA (simple moving average) of Mercantile Bank MBWM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.42 | 47.62 | 47.83 | | 12 day SMA | 48.07 | 48.28 | 48.48 | | 20 day SMA | 48.5 | 48.54 | 48.55 | | 35 day SMA | 47.36 | 47.37 | 47.4 | | 50 day SMA | 47.68 | 47.74 | 47.78 | | 100 day SMA | 46.23 | 46.18 | 46.12 | | 150 day SMA | 45.53 | 45.55 | 45.57 | | 200 day SMA | 45.89 | 45.9 | 45.9 |
|
|
