MercantileBank MBWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMercantile Bank MBWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MercantileBank Strong Daily Stock price targets for MercantileBank MBWM are 38.15 and 39.3 | Daily Target 1 | 37.25 | | Daily Target 2 | 37.89 | | Daily Target 3 | 38.4 | | Daily Target 4 | 39.04 | | Daily Target 5 | 39.55 |
Daily price and volume Mercantile Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
38.53 (-0.77%) |
38.27 |
37.76 - 38.91 |
0.6174 times |
Thu 10 April 2025 |
38.83 (-5.57%) |
40.14 |
38.02 - 40.14 |
0.8748 times |
Wed 09 April 2025 |
41.12 (4.13%) |
39.14 |
37.97 - 42.27 |
1.4953 times |
Tue 08 April 2025 |
39.49 (-0.88%) |
41.02 |
38.87 - 42.22 |
1.0694 times |
Mon 07 April 2025 |
39.84 (0.99%) |
38.14 |
37.90 - 41.82 |
1.5689 times |
Fri 04 April 2025 |
39.45 (-1.4%) |
38.20 |
37.77 - 39.77 |
1.1506 times |
Thu 03 April 2025 |
40.01 (-8.65%) |
41.97 |
40.01 - 41.97 |
1.1782 times |
Wed 02 April 2025 |
43.80 (0.74%) |
42.83 |
42.80 - 43.90 |
0.6389 times |
Tue 01 April 2025 |
43.48 (0.09%) |
43.07 |
42.67 - 43.77 |
0.6956 times |
Mon 31 March 2025 |
43.44 (-1.34%) |
43.32 |
42.03 - 44.12 |
0.7109 times |
Fri 28 March 2025 |
44.03 (-2.95%) |
45.37 |
43.71 - 45.68 |
0.8503 times |
Weekly price and charts MercantileBank Strong weekly Stock price targets for MercantileBank MBWM are 38.15 and 42.66 | Weekly Target 1 | 35.01 | | Weekly Target 2 | 36.77 | | Weekly Target 3 | 39.52 | | Weekly Target 4 | 41.28 | | Weekly Target 5 | 44.03 |
Weekly price and volumes for Mercantile Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
38.53 (-2.33%) |
38.14 |
37.76 - 42.27 |
1.146 times |
Fri 04 April 2025 |
39.45 (-10.4%) |
43.32 |
37.77 - 44.12 |
0.8911 times |
Fri 28 March 2025 |
44.03 (-0.5%) |
44.95 |
43.71 - 45.68 |
0.3486 times |
Fri 21 March 2025 |
44.25 (-1.03%) |
44.62 |
43.40 - 46.43 |
1.4095 times |
Fri 14 March 2025 |
44.71 (-1.89%) |
44.90 |
42.85 - 45.35 |
0.8548 times |
Fri 07 March 2025 |
45.57 (-5.48%) |
48.13 |
44.34 - 48.66 |
1.1937 times |
Fri 28 February 2025 |
48.21 (1.18%) |
47.96 |
46.70 - 48.50 |
0.9223 times |
Fri 21 February 2025 |
47.65 (-2.02%) |
48.62 |
47.34 - 49.93 |
0.8736 times |
Fri 14 February 2025 |
48.63 (-2.11%) |
49.60 |
48.52 - 51.89 |
1.5199 times |
Fri 07 February 2025 |
49.68 (1.78%) |
47.18 |
45.37 - 50.37 |
0.8405 times |
Fri 31 January 2025 |
48.81 (-0.79%) |
49.27 |
47.97 - 50.79 |
1.3517 times |
Monthly price and charts MercantileBank Strong monthly Stock price targets for MercantileBank MBWM are 35.08 and 41.22 | Monthly Target 1 | 33.92 | | Monthly Target 2 | 36.23 | | Monthly Target 3 | 40.063333333333 | | Monthly Target 4 | 42.37 | | Monthly Target 5 | 46.2 |
Monthly price and volumes Mercantile Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
38.53 (-11.3%) |
43.07 |
37.76 - 43.90 |
0.4735 times |
Mon 31 March 2025 |
43.44 (-9.89%) |
48.13 |
42.03 - 48.66 |
0.9887 times |
Fri 28 February 2025 |
48.21 (-1.23%) |
47.18 |
45.37 - 51.89 |
1.04 times |
Fri 31 January 2025 |
48.81 (9.71%) |
44.97 |
40.57 - 50.79 |
1.2222 times |
Tue 31 December 2024 |
44.49 (-11.2%) |
50.51 |
44.06 - 51.32 |
0.9287 times |
Tue 26 November 2024 |
50.10 (16.89%) |
43.33 |
42.40 - 52.98 |
1.0253 times |
Thu 31 October 2024 |
42.86 (-1.97%) |
43.46 |
40.85 - 46.74 |
0.8993 times |
Mon 30 September 2024 |
43.72 (-4.92%) |
45.64 |
41.34 - 47.48 |
1.0575 times |
Fri 30 August 2024 |
45.98 (-4.92%) |
48.25 |
40.37 - 48.36 |
1.0263 times |
Wed 31 July 2024 |
48.36 (19.2%) |
40.49 |
38.02 - 51.21 |
1.3384 times |
Fri 28 June 2024 |
40.57 (5.9%) |
39.19 |
35.61 - 41.11 |
1.1749 times |
DMA SMA EMA moving averages of Mercantile Bank MBWM
DMA (daily moving average) of Mercantile Bank MBWM
| DMA period | DMA value | | 5 day DMA | 39.56 | | 12 day DMA | 41.45 | | 20 day DMA | 42.64 | | 35 day DMA | 44.44 | | 50 day DMA | 45.87 | | 100 day DMA | 46.45 | | 150 day DMA | 45.54 | | 200 day DMA | 44.94 | EMA (exponential moving average) of Mercantile Bank MBWM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.56 | 40.07 | 40.69 | | 12 day EMA | 40.99 | 41.44 | 41.92 | | 20 day EMA | 42.19 | 42.58 | 42.98 | | 35 day EMA | 43.91 | 44.23 | 44.55 | | 50 day EMA | 45.47 | 45.75 | 46.03 |
SMA (simple moving average) of Mercantile Bank MBWM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.56 | 39.75 | 39.98 | | 12 day SMA | 41.45 | 41.93 | 42.4 | | 20 day SMA | 42.64 | 42.91 | 43.15 | | 35 day SMA | 44.44 | 44.74 | 45.02 | | 50 day SMA | 45.87 | 46.1 | 46.31 | | 100 day SMA | 46.45 | 46.5 | 46.54 | | 150 day SMA | 45.54 | 45.59 | 45.63 | | 200 day SMA | 44.94 | 44.94 | 44.93 |
|
|
