MercantileBank MBWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMercantile Bank MBWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MercantileBank Strong Daily Stock price targets for MercantileBank MBWM are 43.67 and 44.54 | Daily Target 1 | 43 | | Daily Target 2 | 43.46 | | Daily Target 3 | 43.866666666667 | | Daily Target 4 | 44.33 | | Daily Target 5 | 44.74 |
Daily price and volume Mercantile Bank
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
43.93 (0.43%) |
43.57 |
43.40 - 44.27 |
0.9334 times |
Tue 18 November 2025 |
43.74 (-0.39%) |
43.79 |
43.58 - 44.15 |
1.0303 times |
Mon 17 November 2025 |
43.91 (-3.49%) |
45.31 |
43.57 - 45.55 |
1.7109 times |
Fri 14 November 2025 |
45.50 (-0.11%) |
45.29 |
43.00 - 45.65 |
1.0114 times |
Thu 13 November 2025 |
45.55 (-0.26%) |
45.55 |
45.12 - 46.33 |
1.338 times |
Wed 12 November 2025 |
45.67 (0.07%) |
45.59 |
45.57 - 46.20 |
1.1799 times |
Tue 11 November 2025 |
45.64 (0.46%) |
45.41 |
44.06 - 45.84 |
0.5668 times |
Mon 10 November 2025 |
45.43 (0.66%) |
44.94 |
44.93 - 45.62 |
0.767 times |
Fri 07 November 2025 |
45.13 (-0.29%) |
45.39 |
44.82 - 45.46 |
0.6068 times |
Thu 06 November 2025 |
45.26 (-0.44%) |
45.14 |
44.70 - 45.37 |
0.8555 times |
Wed 05 November 2025 |
45.46 (3.15%) |
44.55 |
44.17 - 45.50 |
1.0957 times |
Weekly price and charts MercantileBank Strong weekly Stock price targets for MercantileBank MBWM are 42.59 and 44.74 | Weekly Target 1 | 42.14 | | Weekly Target 2 | 43.04 | | Weekly Target 3 | 44.293333333333 | | Weekly Target 4 | 45.19 | | Weekly Target 5 | 46.44 |
Weekly price and volumes for Mercantile Bank
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
43.93 (-3.45%) |
45.31 |
43.40 - 45.55 |
0.6718 times |
Fri 14 November 2025 |
45.50 (0.82%) |
44.94 |
43.00 - 46.33 |
0.889 times |
Fri 07 November 2025 |
45.13 (2.92%) |
44.06 |
43.77 - 45.50 |
0.7492 times |
Fri 31 October 2025 |
43.85 (0%) |
43.51 |
43.42 - 43.90 |
0.2712 times |
Fri 31 October 2025 |
43.85 (-3.75%) |
45.58 |
42.88 - 45.97 |
1.1552 times |
Fri 24 October 2025 |
45.56 (4.5%) |
43.90 |
43.51 - 46.32 |
1.2237 times |
Fri 17 October 2025 |
43.60 (-1.25%) |
44.70 |
42.75 - 46.52 |
1.434 times |
Fri 10 October 2025 |
44.15 (-1.65%) |
45.28 |
43.98 - 46.10 |
1.476 times |
Fri 03 October 2025 |
44.89 (-1.99%) |
45.92 |
44.38 - 46.28 |
1.1174 times |
Fri 26 September 2025 |
45.80 (-2.55%) |
46.83 |
45.43 - 47.33 |
1.0126 times |
Fri 19 September 2025 |
47.00 (-1.51%) |
47.79 |
46.35 - 49.36 |
1.3701 times |
Monthly price and charts MercantileBank Strong monthly Stock price targets for MercantileBank MBWM are 41.8 and 45.13 | Monthly Target 1 | 41.09 | | Monthly Target 2 | 42.51 | | Monthly Target 3 | 44.42 | | Monthly Target 4 | 45.84 | | Monthly Target 5 | 47.75 |
Monthly price and volumes Mercantile Bank
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
43.93 (0.18%) |
44.06 |
43.00 - 46.33 |
0.4648 times |
Fri 31 October 2025 |
43.85 (-2.56%) |
44.67 |
42.75 - 46.52 |
1.2467 times |
Tue 30 September 2025 |
45.00 (-8.63%) |
48.62 |
44.40 - 49.79 |
0.8635 times |
Fri 29 August 2025 |
49.25 (7.79%) |
45.08 |
43.71 - 50.23 |
0.9357 times |
Thu 31 July 2025 |
45.69 (-1.55%) |
46.09 |
45.03 - 50.52 |
1.6696 times |
Mon 30 June 2025 |
46.41 (5.1%) |
44.29 |
42.17 - 47.82 |
1.1472 times |
Fri 30 May 2025 |
44.16 (4.37%) |
42.31 |
41.35 - 46.97 |
0.7291 times |
Wed 30 April 2025 |
42.31 (-2.6%) |
43.07 |
37.76 - 43.90 |
0.9299 times |
Mon 31 March 2025 |
43.44 (-9.89%) |
48.13 |
42.03 - 48.66 |
0.9813 times |
Fri 28 February 2025 |
48.21 (-1.23%) |
47.18 |
45.37 - 51.89 |
1.0322 times |
Fri 31 January 2025 |
48.81 (9.71%) |
44.97 |
40.57 - 50.79 |
1.2131 times |
DMA SMA EMA moving averages of Mercantile Bank MBWM
DMA (daily moving average) of Mercantile Bank MBWM
| DMA period | DMA value | | 5 day DMA | 44.53 | | 12 day DMA | 44.94 | | 20 day DMA | 44.71 | | 35 day DMA | 44.78 | | 50 day DMA | 45.3 | | 100 day DMA | 46.57 | | 150 day DMA | 45.7 | | 200 day DMA | 45.52 | EMA (exponential moving average) of Mercantile Bank MBWM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.34 | 44.54 | 44.94 | | 12 day EMA | 44.67 | 44.8 | 44.99 | | 20 day EMA | 44.79 | 44.88 | 45 | | 35 day EMA | 45.16 | 45.23 | 45.32 | | 50 day EMA | 45.47 | 45.53 | 45.6 |
SMA (simple moving average) of Mercantile Bank MBWM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.53 | 44.87 | 45.25 | | 12 day SMA | 44.94 | 44.93 | 44.94 | | 20 day SMA | 44.71 | 44.77 | 44.83 | | 35 day SMA | 44.78 | 44.81 | 44.85 | | 50 day SMA | 45.3 | 45.38 | 45.46 | | 100 day SMA | 46.57 | 46.6 | 46.62 | | 150 day SMA | 45.7 | 45.67 | 45.65 | | 200 day SMA | 45.52 | 45.54 | 45.57 |
|
|
