Login or Join
HomepageMercantileBank MBWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercantile Bank MBWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MercantileBank
Strong Daily Stock price targets for MercantileBank MBWM are 50.45 and 51.13
| Daily Target 1 | 50.31 |
| Daily Target 2 | 50.59 |
| Daily Target 3 | 50.993333333333 |
| Daily Target 4 | 51.27 |
| Daily Target 5 | 51.67 |
Daily price and volume Mercantile Bank
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 50.86 (-0.31%) | 50.98 | 50.72 - 51.40 | 0.5787 times | Mon 26 January 2026 | 51.02 (-0.2%) | 51.02 | 50.51 - 51.54 | 1.0131 times | Fri 23 January 2026 | 51.12 (-4.11%) | 53.20 | 50.80 - 53.20 | 1.3287 times | Thu 22 January 2026 | 53.31 (-0.45%) | 53.89 | 53.17 - 54.60 | 1.0279 times | Wed 21 January 2026 | 53.55 (5.77%) | 51.18 | 51.10 - 54.06 | 1.5018 times | Tue 20 January 2026 | 50.63 (0.78%) | 50.24 | 48.93 - 51.07 | 1.5849 times | Fri 16 January 2026 | 50.24 (-0.44%) | 50.25 | 49.26 - 50.62 | 0.8221 times | Thu 15 January 2026 | 50.46 (1.49%) | 49.55 | 49.50 - 50.78 | 0.7964 times | Wed 14 January 2026 | 49.72 (2.18%) | 48.76 | 48.56 - 49.73 | 0.7707 times | Tue 13 January 2026 | 48.66 (-0.02%) | 49.08 | 48.25 - 49.29 | 0.5758 times | Mon 12 January 2026 | 48.67 (-0.55%) | 48.94 | 48.14 - 49.05 | 0.7539 times |
Weekly price and charts MercantileBank
Strong weekly Stock price targets for MercantileBank MBWM are 50.17 and 51.2
| Weekly Target 1 | 49.94 |
| Weekly Target 2 | 50.4 |
| Weekly Target 3 | 50.97 |
| Weekly Target 4 | 51.43 |
| Weekly Target 5 | 52 |
Weekly price and volumes for Mercantile Bank
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 50.86 (-0.51%) | 51.02 | 50.51 - 51.54 | 0.3817 times | Fri 23 January 2026 | 51.12 (1.75%) | 50.24 | 48.93 - 54.60 | 1.3051 times | Fri 16 January 2026 | 50.24 (2.66%) | 48.94 | 48.14 - 50.78 | 0.8917 times | Fri 09 January 2026 | 48.94 (2.79%) | 47.52 | 47.40 - 50.84 | 1.3426 times | Fri 02 January 2026 | 47.61 (-2.28%) | 48.65 | 47.06 - 48.84 | 0.9866 times | Fri 26 December 2025 | 48.72 (-1.6%) | 49.36 | 48.18 - 49.92 | 0.9217 times | Fri 19 December 2025 | 49.51 (-0.1%) | 49.78 | 47.99 - 50.41 | 1.8585 times | Fri 12 December 2025 | 49.56 (6.44%) | 46.87 | 46.64 - 49.78 | 1.007 times | Fri 05 December 2025 | 46.56 (1.26%) | 46.17 | 46.15 - 47.77 | 0.6739 times | Fri 28 November 2025 | 45.98 (0.48%) | 45.59 | 44.87 - 47.50 | 0.6312 times | Fri 21 November 2025 | 45.76 (0.57%) | 45.31 | 43.40 - 45.83 | 0.7406 times |
Monthly price and charts MercantileBank
Strong monthly Stock price targets for MercantileBank MBWM are 48.96 and 56.5
| Monthly Target 1 | 43.3 |
| Monthly Target 2 | 47.08 |
| Monthly Target 3 | 50.84 |
| Monthly Target 4 | 54.62 |
| Monthly Target 5 | 58.38 |
Monthly price and volumes Mercantile Bank
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 50.86 (5.74%) | 48.25 | 47.06 - 54.60 | 1.2233 times | Wed 31 December 2025 | 48.10 (4.61%) | 46.17 | 46.15 - 50.41 | 1.4713 times | Fri 28 November 2025 | 45.98 (4.86%) | 44.06 | 43.00 - 47.50 | 0.6847 times | Fri 31 October 2025 | 43.85 (-2.56%) | 44.67 | 42.75 - 46.52 | 1.0973 times | Tue 30 September 2025 | 45.00 (-8.63%) | 48.62 | 44.40 - 49.79 | 0.7601 times | Fri 29 August 2025 | 49.25 (7.79%) | 45.08 | 43.71 - 50.23 | 0.8236 times | Thu 31 July 2025 | 45.69 (-1.55%) | 46.09 | 45.03 - 50.52 | 1.4696 times | Mon 30 June 2025 | 46.41 (5.1%) | 44.29 | 42.17 - 47.82 | 1.0098 times | Fri 30 May 2025 | 44.16 (4.37%) | 42.31 | 41.35 - 46.97 | 0.6417 times | Wed 30 April 2025 | 42.31 (-2.6%) | 43.07 | 37.76 - 43.90 | 0.8185 times | Mon 31 March 2025 | 43.44 (-9.89%) | 48.13 | 42.03 - 48.66 | 0.8638 times |
Indicator Analysis of MercantileBank
Please login to view indicator analysis. or View indicator analysis of MercantileBank MBWM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercantile Bank MBWM
DMA (daily moving average) of Mercantile Bank MBWM
| DMA period | DMA value |
| 5 day DMA | 51.97 |
| 12 day DMA | 50.6 |
| 20 day DMA | 49.78 |
| 35 day DMA | 49.38 |
| 50 day DMA | 48.26 |
| 100 day DMA | 46.97 |
| 150 day DMA | 47.18 |
| 200 day DMA | 46.22 |
EMA (exponential moving average) of Mercantile Bank MBWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.25 | 51.44 | 51.65 |
| 12 day EMA | 50.78 | 50.76 | 50.71 |
| 20 day EMA | 50.19 | 50.12 | 50.02 |
| 35 day EMA | 49.17 | 49.07 | 48.96 |
| 50 day EMA | 48.38 | 48.28 | 48.17 |
SMA (simple moving average) of Mercantile Bank MBWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.97 | 51.93 | 51.77 |
| 12 day SMA | 50.6 | 50.55 | 50.36 |
| 20 day SMA | 49.78 | 49.67 | 49.57 |
| 35 day SMA | 49.38 | 49.28 | 49.18 |
| 50 day SMA | 48.26 | 48.16 | 48.05 |
| 100 day SMA | 46.97 | 46.95 | 46.93 |
| 150 day SMA | 47.18 | 47.14 | 47.09 |
| 200 day SMA | 46.22 | 46.16 | 46.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.