Login or Join
HomepageMercantileBank MBWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercantile Bank MBWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MercantileBank
Strong Daily Stock price targets for MercantileBank MBWM are 61.19 and 62.72
| Daily Target 1 | 59.92 |
| Daily Target 2 | 60.92 |
| Daily Target 3 | 61.446666666667 |
| Daily Target 4 | 62.45 |
| Daily Target 5 | 62.98 |
Daily price and volume Mercantile Bank
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 61.93 (1.99%) | 60.62 | 60.44 - 61.97 | 1.2814 times | Mon 03 August 2026 | 60.72 (1.07%) | 61.12 | 60.43 - 61.75 | 0.7542 times | Fri 31 July 2026 | 60.08 (0.59%) | 59.69 | 59.25 - 61.63 | 0.6868 times | Thu 30 July 2026 | 59.73 (-1.16%) | 60.64 | 59.43 - 62.39 | 0.6573 times | Wed 29 July 2026 | 60.43 (0.17%) | 60.13 | 59.58 - 61.83 | 1.1483 times | Tue 28 July 2026 | 60.33 (2.92%) | 59.04 | 58.50 - 60.74 | 1.0461 times | Mon 27 July 2026 | 58.62 (0.21%) | 59.00 | 58.47 - 59.90 | 1.1619 times | Fri 24 July 2026 | 58.50 (0%) | 57.44 | 57.26 - 59.30 | 1.1346 times | Fri 24 July 2026 | 58.50 (2.31%) | 57.44 | 57.26 - 59.30 | 1.1346 times | Thu 23 July 2026 | 57.18 (-1.07%) | 56.95 | 56.39 - 57.28 | 0.9947 times | Wed 22 July 2026 | 57.80 (-3.15%) | 59.11 | 57.10 - 59.19 | 1.4796 times |
Weekly price and charts MercantileBank
Strong weekly Stock price targets for MercantileBank MBWM are 61.18 and 62.72
| Weekly Target 1 | 59.9 |
| Weekly Target 2 | 60.92 |
| Weekly Target 3 | 61.443333333333 |
| Weekly Target 4 | 62.46 |
| Weekly Target 5 | 62.98 |
Weekly price and volumes for Mercantile Bank
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 61.93 (3.08%) | 61.12 | 60.43 - 61.97 | 0.4575 times | Fri 31 July 2026 | 60.08 (2.7%) | 59.00 | 58.47 - 62.39 | 1.0564 times | Fri 24 July 2026 | 58.50 (0%) | 57.44 | 57.26 - 59.30 | 0.255 times | Fri 24 July 2026 | 58.50 (1.21%) | 57.90 | 56.39 - 60.40 | 1.4962 times | Fri 17 July 2026 | 57.80 (1.42%) | 57.35 | 56.82 - 59.95 | 1.1334 times | Fri 10 July 2026 | 56.99 (-1.42%) | 57.62 | 55.26 - 58.67 | 0.6064 times | Thu 02 July 2026 | 57.81 (1.26%) | 56.87 | 55.21 - 59.71 | 0.7674 times | Fri 26 June 2026 | 57.09 (6.21%) | 53.59 | 52.18 - 57.41 | 1.6963 times | Thu 18 June 2026 | 53.75 (-2.63%) | 55.50 | 52.39 - 55.57 | 1.177 times | Fri 12 June 2026 | 55.20 (4.66%) | 52.80 | 52.60 - 55.50 | 1.3543 times | Fri 05 June 2026 | 52.74 (-0.47%) | 52.55 | 50.84 - 53.32 | 1.052 times |
Monthly price and charts MercantileBank
Strong monthly Stock price targets for MercantileBank MBWM are 61.18 and 62.72
| Monthly Target 1 | 59.9 |
| Monthly Target 2 | 60.92 |
| Monthly Target 3 | 61.443333333333 |
| Monthly Target 4 | 62.46 |
| Monthly Target 5 | 62.98 |
Monthly price and volumes Mercantile Bank
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 61.93 (3.08%) | 61.12 | 60.43 - 61.97 | 0.1326 times | Fri 31 July 2026 | 60.08 (4.63%) | 57.46 | 55.26 - 62.39 | 1.4525 times | Tue 30 June 2026 | 57.42 (8.36%) | 52.55 | 50.84 - 57.58 | 1.6193 times | Fri 29 May 2026 | 52.99 (3.27%) | 51.54 | 49.60 - 53.35 | 1.1485 times | Thu 30 April 2026 | 51.31 (1.6%) | 50.73 | 49.69 - 55.00 | 1.2217 times | Tue 31 March 2026 | 50.50 (-2.25%) | 51.21 | 48.30 - 54.02 | 1.0571 times | Fri 27 February 2026 | 51.66 (-0.62%) | 51.98 | 51.30 - 55.77 | 0.7614 times | Fri 30 January 2026 | 51.98 (8.07%) | 48.25 | 47.06 - 54.60 | 1.0494 times | Wed 31 December 2025 | 48.10 (4.61%) | 46.17 | 46.15 - 50.41 | 1.0629 times | Fri 28 November 2025 | 45.98 (4.86%) | 44.06 | 43.00 - 47.50 | 0.4947 times | Fri 31 October 2025 | 43.85 (-2.56%) | 44.67 | 42.75 - 46.52 | 0.7928 times |
Indicator Analysis of MercantileBank
Please login to view indicator analysis. or View indicator analysis of MercantileBank MBWM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercantile Bank MBWM
DMA (daily moving average) of Mercantile Bank MBWM
| DMA period | DMA value |
| 5 day DMA | 60.58 |
| 12 day DMA | 59.46 |
| 20 day DMA | 58.67 |
| 35 day DMA | 57.59 |
| 50 day DMA | 56.25 |
| 100 day DMA | 53.81 |
| 150 day DMA | 53.11 |
| 200 day DMA | 51.41 |
EMA (exponential moving average) of Mercantile Bank MBWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.68 | 60.06 | 59.73 |
| 12 day EMA | 59.7 | 59.29 | 59.03 |
| 20 day EMA | 58.91 | 58.59 | 58.37 |
| 35 day EMA | 57.57 | 57.31 | 57.11 |
| 50 day EMA | 56.32 | 56.09 | 55.9 |
SMA (simple moving average) of Mercantile Bank MBWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.58 | 60.26 | 59.84 |
| 12 day SMA | 59.46 | 59.1 | 58.86 |
| 20 day SMA | 58.67 | 58.39 | 58.22 |
| 35 day SMA | 57.59 | 57.36 | 57.2 |
| 50 day SMA | 56.25 | 56.06 | 55.89 |
| 100 day SMA | 53.81 | 53.69 | 53.58 |
| 150 day SMA | 53.11 | 53.02 | 52.94 |
| 200 day SMA | 51.41 | 51.32 | 51.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.