Login or Join
HomepageMercantileBank MBWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercantile Bank MBWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MercantileBank
Strong Daily Stock price targets for MercantileBank MBWM are 48.96 and 50.29
| Daily Target 1 | 48.71 |
| Daily Target 2 | 49.21 |
| Daily Target 3 | 50.04 |
| Daily Target 4 | 50.54 |
| Daily Target 5 | 51.37 |
Daily price and volume Mercantile Bank
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 49.71 (-0.74%) | 50.30 | 49.54 - 50.87 | 0.7735 times | Mon 16 March 2026 | 50.08 (0.32%) | 50.22 | 49.75 - 50.58 | 0.4021 times | Fri 13 March 2026 | 49.92 (-0.3%) | 50.16 | 49.23 - 50.62 | 0.4636 times | Thu 12 March 2026 | 50.07 (0.24%) | 48.94 | 48.78 - 50.18 | 0.6708 times | Wed 11 March 2026 | 49.95 (-0.32%) | 49.72 | 49.26 - 50.50 | 0.4618 times | Mon 09 March 2026 | 50.11 (-0.44%) | 49.57 | 48.30 - 50.38 | 0.9298 times | Fri 06 March 2026 | 50.33 (-3.08%) | 50.29 | 48.54 - 50.66 | 1.0492 times | Thu 05 March 2026 | 51.93 (-1.42%) | 52.34 | 51.36 - 52.35 | 0.7682 times | Wed 04 March 2026 | 52.68 (0.34%) | 53.10 | 52.29 - 54.02 | 3.8183 times | Tue 03 March 2026 | 52.50 (-0.08%) | 51.61 | 50.87 - 52.68 | 0.6629 times | Mon 02 March 2026 | 52.54 (1.7%) | 51.21 | 50.63 - 52.86 | 0.5803 times |
Weekly price and charts MercantileBank
Strong weekly Stock price targets for MercantileBank MBWM are 48.96 and 50.29
| Weekly Target 1 | 48.71 |
| Weekly Target 2 | 49.21 |
| Weekly Target 3 | 50.04 |
| Weekly Target 4 | 50.54 |
| Weekly Target 5 | 51.37 |
Weekly price and volumes for Mercantile Bank
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 49.71 (-0.42%) | 50.22 | 49.54 - 50.87 | 0.3527 times | Fri 13 March 2026 | 49.92 (-0.81%) | 49.57 | 48.30 - 50.62 | 0.7578 times | Fri 06 March 2026 | 50.33 (-2.57%) | 51.21 | 48.54 - 54.02 | 2.0636 times | Fri 27 February 2026 | 51.66 (-4.55%) | 54.72 | 51.30 - 54.72 | 1.1855 times | Fri 20 February 2026 | 54.12 (0.37%) | 54.08 | 51.81 - 54.94 | 0.7159 times | Fri 13 February 2026 | 53.92 (0%) | 53.68 | 52.78 - 54.18 | 0.1396 times | Fri 13 February 2026 | 53.92 (-1.44%) | 54.49 | 52.78 - 55.00 | 0.8376 times | Fri 06 February 2026 | 54.71 (5.25%) | 51.98 | 51.98 - 55.77 | 1.19 times | Fri 30 January 2026 | 51.98 (1.68%) | 51.02 | 49.95 - 52.23 | 1.3082 times | Fri 23 January 2026 | 51.12 (1.75%) | 50.24 | 48.93 - 54.60 | 1.4492 times | Fri 16 January 2026 | 50.24 (2.66%) | 48.94 | 48.14 - 50.78 | 0.9901 times |
Monthly price and charts MercantileBank
Strong monthly Stock price targets for MercantileBank MBWM are 46.15 and 51.87
| Monthly Target 1 | 44.96 |
| Monthly Target 2 | 47.33 |
| Monthly Target 3 | 50.676666666667 |
| Monthly Target 4 | 53.05 |
| Monthly Target 5 | 56.4 |
Monthly price and volumes Mercantile Bank
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 49.71 (-3.77%) | 51.21 | 48.30 - 54.02 | 0.7724 times | Fri 27 February 2026 | 51.66 (-0.62%) | 51.98 | 51.30 - 55.77 | 0.99 times | Fri 30 January 2026 | 51.98 (8.07%) | 48.25 | 47.06 - 54.60 | 1.3645 times | Wed 31 December 2025 | 48.10 (4.61%) | 46.17 | 46.15 - 50.41 | 1.3821 times | Fri 28 November 2025 | 45.98 (4.86%) | 44.06 | 43.00 - 47.50 | 0.6432 times | Fri 31 October 2025 | 43.85 (-2.56%) | 44.67 | 42.75 - 46.52 | 1.0308 times | Tue 30 September 2025 | 45.00 (-8.63%) | 48.62 | 44.40 - 49.79 | 0.714 times | Fri 29 August 2025 | 49.25 (7.79%) | 45.08 | 43.71 - 50.23 | 0.7737 times | Thu 31 July 2025 | 45.69 (-1.55%) | 46.09 | 45.03 - 50.52 | 1.3806 times | Mon 30 June 2025 | 46.41 (5.1%) | 44.29 | 42.17 - 47.82 | 0.9486 times | Fri 30 May 2025 | 44.16 (4.37%) | 42.31 | 41.35 - 46.97 | 0.6028 times |
Indicator Analysis of MercantileBank
Please login to view indicator analysis. or View indicator analysis of MercantileBank MBWM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercantile Bank MBWM
DMA (daily moving average) of Mercantile Bank MBWM
| DMA period | DMA value |
| 5 day DMA | 49.95 |
| 12 day DMA | 50.96 |
| 20 day DMA | 51.96 |
| 35 day DMA | 52.54 |
| 50 day DMA | 51.83 |
| 100 day DMA | 49.18 |
| 150 day DMA | 48.39 |
| 200 day DMA | 47.86 |
EMA (exponential moving average) of Mercantile Bank MBWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.07 | 50.25 | 50.33 |
| 12 day EMA | 50.84 | 51.05 | 51.23 |
| 20 day EMA | 51.38 | 51.56 | 51.72 |
| 35 day EMA | 51.4 | 51.5 | 51.58 |
| 50 day EMA | 51.34 | 51.41 | 51.46 |
SMA (simple moving average) of Mercantile Bank MBWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.95 | 50.03 | 50.08 |
| 12 day SMA | 50.96 | 51.26 | 51.55 |
| 20 day SMA | 51.96 | 52.17 | 52.36 |
| 35 day SMA | 52.54 | 52.58 | 52.61 |
| 50 day SMA | 51.83 | 51.79 | 51.75 |
| 100 day SMA | 49.18 | 49.13 | 49.08 |
| 150 day SMA | 48.39 | 48.37 | 48.33 |
| 200 day SMA | 47.86 | 47.83 | 47.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.