Login or Join
HomepageMercantileBank MBWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercantile Bank MBWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MercantileBank
Strong Daily Stock price targets for MercantileBank MBWM are 58.93 and 60.55
| Daily Target 1 | 58.64 |
| Daily Target 2 | 59.22 |
| Daily Target 3 | 60.256666666667 |
| Daily Target 4 | 60.84 |
| Daily Target 5 | 61.88 |
Daily price and volume Mercantile Bank
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 59.81 (-1.38%) | 60.95 | 59.67 - 61.29 | 0.8661 times | Thu 29 October 2026 | 60.65 (0.53%) | 61.02 | 60.52 - 61.79 | 0.6395 times | Wed 28 October 2026 | 60.33 (-0.58%) | 60.68 | 59.63 - 61.32 | 0.9305 times | Tue 27 October 2026 | 60.68 (-0.77%) | 61.47 | 60.25 - 61.80 | 0.6115 times | Mon 26 October 2026 | 61.15 (0.1%) | 61.14 | 60.86 - 61.75 | 0.7403 times | Fri 23 October 2026 | 61.09 (1.11%) | 60.09 | 59.56 - 61.49 | 1.3632 times | Thu 22 October 2026 | 60.42 (2.91%) | 58.90 | 58.90 - 60.82 | 1.1427 times | Wed 21 October 2026 | 58.71 (-0.56%) | 59.04 | 58.35 - 59.77 | 1.2215 times | Tue 20 October 2026 | 59.04 (1.06%) | 59.90 | 58.61 - 60.97 | 1.5238 times | Mon 19 October 2026 | 58.42 (-0.32%) | 58.65 | 58.25 - 58.96 | 0.9608 times | Fri 16 October 2026 | 58.61 (0.5%) | 58.58 | 58.58 - 59.55 | 0.9002 times |
Weekly price and charts MercantileBank
Strong weekly Stock price targets for MercantileBank MBWM are 58.64 and 60.81
| Weekly Target 1 | 58.24 |
| Weekly Target 2 | 59.03 |
| Weekly Target 3 | 60.413333333333 |
| Weekly Target 4 | 61.2 |
| Weekly Target 5 | 62.58 |
Weekly price and volumes for Mercantile Bank
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 59.81 (-2.1%) | 61.14 | 59.63 - 61.80 | 0.8899 times | Fri 23 October 2026 | 61.09 (4.23%) | 58.65 | 58.25 - 61.49 | 1.4593 times | Fri 16 October 2026 | 58.61 (1.44%) | 57.78 | 57.00 - 59.55 | 0.9712 times | Fri 09 October 2026 | 57.78 (-2.89%) | 59.39 | 57.65 - 59.82 | 1.0084 times | Fri 02 October 2026 | 59.50 (-0.88%) | 60.03 | 57.52 - 60.05 | 1.0648 times | Fri 25 September 2026 | 60.03 (0%) | 60.01 | 58.63 - 60.46 | 0.746 times | Fri 18 September 2026 | 60.03 (-2.77%) | 61.74 | 59.19 - 62.95 | 1.4 times | Fri 11 September 2026 | 61.74 (-0.64%) | 61.92 | 59.16 - 62.42 | 0.6958 times | Fri 04 September 2026 | 62.14 (3.21%) | 60.03 | 58.65 - 62.32 | 1.091 times | Fri 28 August 2026 | 60.21 (1.01%) | 59.70 | 58.49 - 60.79 | 0.6736 times | Fri 21 August 2026 | 59.61 (-3.17%) | 61.24 | 59.01 - 61.97 | 0.7806 times |
Monthly price and charts MercantileBank
Strong monthly Stock price targets for MercantileBank MBWM are 58.41 and 63.21
| Monthly Target 1 | 54.74 |
| Monthly Target 2 | 57.27 |
| Monthly Target 3 | 59.536666666667 |
| Monthly Target 4 | 62.07 |
| Monthly Target 5 | 64.34 |
Monthly price and volumes Mercantile Bank
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 59.81 (2.55%) | 58.30 | 57.00 - 61.80 | 1.1062 times | Wed 30 September 2026 | 58.32 (-2.41%) | 59.53 | 58.19 - 62.95 | 1.0106 times | Mon 31 August 2026 | 59.76 (-0.53%) | 61.12 | 58.49 - 62.35 | 0.9199 times | Fri 31 July 2026 | 60.08 (4.63%) | 57.46 | 55.26 - 62.39 | 1.2171 times | Tue 30 June 2026 | 57.42 (8.36%) | 52.55 | 50.84 - 57.58 | 1.3569 times | Fri 29 May 2026 | 52.99 (3.27%) | 51.54 | 49.60 - 53.35 | 0.9624 times | Thu 30 April 2026 | 51.31 (1.6%) | 50.73 | 49.69 - 55.00 | 1.0237 times | Tue 31 March 2026 | 50.50 (-2.25%) | 51.21 | 48.30 - 54.02 | 0.8858 times | Fri 27 February 2026 | 51.66 (-0.62%) | 51.98 | 51.30 - 55.77 | 0.638 times | Fri 30 January 2026 | 51.98 (8.07%) | 48.25 | 47.06 - 54.60 | 0.8793 times | Wed 31 December 2025 | 48.10 (4.61%) | 46.17 | 46.15 - 50.41 | 0.8907 times |
Indicator Analysis of MercantileBank
Please login to view indicator analysis. or View indicator analysis of MercantileBank MBWM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercantile Bank MBWM
DMA (daily moving average) of Mercantile Bank MBWM
| DMA period | DMA value |
| 5 day DMA | 60.52 |
| 12 day DMA | 59.77 |
| 20 day DMA | 59.16 |
| 35 day DMA | 59.41 |
| 50 day DMA | 59.74 |
| 100 day DMA | 58.97 |
| 150 day DMA | 56.67 |
| 200 day DMA | 55.49 |
EMA (exponential moving average) of Mercantile Bank MBWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.25 | 60.47 | 60.38 |
| 12 day EMA | 59.89 | 59.91 | 59.77 |
| 20 day EMA | 59.67 | 59.65 | 59.54 |
| 35 day EMA | 59.7 | 59.69 | 59.63 |
| 50 day EMA | 59.88 | 59.88 | 59.85 |
SMA (simple moving average) of Mercantile Bank MBWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.52 | 60.78 | 60.73 |
| 12 day SMA | 59.77 | 59.59 | 59.37 |
| 20 day SMA | 59.16 | 59.14 | 59.06 |
| 35 day SMA | 59.41 | 59.46 | 59.48 |
| 50 day SMA | 59.74 | 59.74 | 59.72 |
| 100 day SMA | 58.97 | 58.92 | 58.85 |
| 150 day SMA | 56.67 | 56.61 | 56.54 |
| 200 day SMA | 55.49 | 55.45 | 55.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.