AirgainInc AIRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAirgain Inc AIRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets AirgainInc Strong Daily Stock price targets for AirgainInc AIRG are 4.36 and 4.61 | Daily Target 1 | 4.17 | | Daily Target 2 | 4.29 | | Daily Target 3 | 4.42 | | Daily Target 4 | 4.54 | | Daily Target 5 | 4.67 |
Daily price and volume Airgain Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
4.41 (-1.12%) |
4.40 |
4.30 - 4.55 |
0.2833 times |
Thu 31 July 2025 |
4.46 (-5.31%) |
4.65 |
4.46 - 4.98 |
0.6382 times |
Wed 30 July 2025 |
4.71 (3.06%) |
4.60 |
4.60 - 5.00 |
0.3481 times |
Tue 29 July 2025 |
4.57 (-4.79%) |
4.80 |
4.50 - 4.80 |
0.4573 times |
Mon 28 July 2025 |
4.80 (-4.76%) |
5.15 |
4.77 - 5.15 |
1.0444 times |
Fri 25 July 2025 |
5.04 (2.65%) |
4.92 |
4.71 - 5.08 |
1.0478 times |
Thu 24 July 2025 |
4.91 (-5.94%) |
5.45 |
4.83 - 5.45 |
0.7816 times |
Wed 23 July 2025 |
5.22 (-3.51%) |
5.40 |
5.06 - 5.49 |
1.1229 times |
Tue 22 July 2025 |
5.41 (8.85%) |
4.90 |
4.80 - 5.71 |
1.744 times |
Mon 21 July 2025 |
4.97 (3.54%) |
5.34 |
4.75 - 5.34 |
2.5324 times |
Fri 18 July 2025 |
4.80 (10.09%) |
4.37 |
4.37 - 5.85 |
14.2215 times |
Weekly price and charts AirgainInc Strong weekly Stock price targets for AirgainInc AIRG are 3.93 and 4.78 | Weekly Target 1 | 3.77 | | Weekly Target 2 | 4.09 | | Weekly Target 3 | 4.62 | | Weekly Target 4 | 4.94 | | Weekly Target 5 | 5.47 |
Weekly price and volumes for Airgain Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
4.41 (-12.5%) |
5.15 |
4.30 - 5.15 |
0.702 times |
Fri 25 July 2025 |
5.04 (5%) |
5.34 |
4.71 - 5.71 |
1.831 times |
Fri 18 July 2025 |
4.80 (12.68%) |
4.24 |
4.19 - 5.85 |
3.9037 times |
Fri 11 July 2025 |
4.26 (1.19%) |
4.21 |
4.16 - 4.46 |
0.6518 times |
Thu 03 July 2025 |
4.21 (0.72%) |
4.19 |
3.98 - 4.25 |
0.7685 times |
Fri 27 June 2025 |
4.18 (5.03%) |
3.98 |
3.98 - 4.40 |
0.5645 times |
Fri 20 June 2025 |
3.98 (-2.93%) |
4.00 |
3.98 - 4.19 |
0.5913 times |
Fri 13 June 2025 |
4.10 (1.99%) |
4.05 |
4.01 - 4.39 |
0.2974 times |
Fri 06 June 2025 |
4.02 (0.5%) |
3.98 |
3.98 - 4.20 |
0.3397 times |
Fri 30 May 2025 |
4.00 (-3.38%) |
4.20 |
3.85 - 4.35 |
0.3501 times |
Fri 23 May 2025 |
4.14 (-1.19%) |
4.14 |
3.91 - 4.23 |
0.44 times |
Monthly price and charts AirgainInc Strong monthly Stock price targets for AirgainInc AIRG are 4.36 and 4.61 | Monthly Target 1 | 4.17 | | Monthly Target 2 | 4.29 | | Monthly Target 3 | 4.42 | | Monthly Target 4 | 4.54 | | Monthly Target 5 | 4.67 |
Monthly price and volumes Airgain Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
4.41 (-1.12%) |
4.40 |
4.30 - 4.55 |
0.0172 times |
Thu 31 July 2025 |
4.46 (6.7%) |
4.23 |
3.98 - 5.85 |
1.8269 times |
Mon 30 June 2025 |
4.18 (4.5%) |
3.98 |
3.98 - 4.40 |
0.465 times |
Fri 30 May 2025 |
4.00 (6.67%) |
3.80 |
3.75 - 4.35 |
0.495 times |
Wed 30 April 2025 |
3.75 (11.28%) |
3.36 |
3.17 - 4.15 |
0.9377 times |
Mon 31 March 2025 |
3.37 (-41.9%) |
5.76 |
3.37 - 5.91 |
1.1998 times |
Fri 28 February 2025 |
5.80 (-15.57%) |
6.66 |
5.19 - 7.40 |
0.7724 times |
Fri 31 January 2025 |
6.87 (-2.69%) |
7.23 |
5.90 - 8.47 |
1.5845 times |
Tue 31 December 2024 |
7.06 (-21.47%) |
9.00 |
6.75 - 9.03 |
1.1473 times |
Tue 26 November 2024 |
8.99 (-3.02%) |
9.36 |
8.24 - 10.34 |
1.5541 times |
Thu 31 October 2024 |
9.27 (22.94%) |
7.45 |
7.41 - 9.75 |
2.1507 times |
DMA SMA EMA moving averages of Airgain Inc AIRG
DMA (daily moving average) of Airgain Inc AIRG
| DMA period | DMA value | | 5 day DMA | 4.59 | | 12 day DMA | 4.81 | | 20 day DMA | 4.59 | | 35 day DMA | 4.4 | | 50 day DMA | 4.29 | | 100 day DMA | 4.11 | | 150 day DMA | 5.03 | | 200 day DMA | 6 | EMA (exponential moving average) of Airgain Inc AIRG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.58 | 4.67 | 4.78 | | 12 day EMA | 4.66 | 4.7 | 4.74 | | 20 day EMA | 4.59 | 4.61 | 4.63 | | 35 day EMA | 4.47 | 4.47 | 4.47 | | 50 day EMA | 4.3 | 4.3 | 4.29 |
SMA (simple moving average) of Airgain Inc AIRG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.59 | 4.72 | 4.81 | | 12 day SMA | 4.81 | 4.79 | 4.77 | | 20 day SMA | 4.59 | 4.58 | 4.57 | | 35 day SMA | 4.4 | 4.39 | 4.38 | | 50 day SMA | 4.29 | 4.29 | 4.28 | | 100 day SMA | 4.11 | 4.12 | 4.13 | | 150 day SMA | 5.03 | 5.05 | 5.06 | | 200 day SMA | 6 | 6.02 | 6.04 |
|
|
