Login or Join
HomepageAirgainInc AIRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airgain Inc AIRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets AirgainInc
Strong Daily Stock price targets for AirgainInc AIRG are 6.98 and 7.21
| Daily Target 1 | 6.93 |
| Daily Target 2 | 7.03 |
| Daily Target 3 | 7.1566666666667 |
| Daily Target 4 | 7.26 |
| Daily Target 5 | 7.39 |
Daily price and volume Airgain Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 7.14 (-0.7%) | 7.20 | 7.05 - 7.28 | 0.5731 times | Fri 01 May 2026 | 7.19 (1.7%) | 7.03 | 6.99 - 7.20 | 0.6625 times | Thu 30 April 2026 | 7.07 (1.29%) | 6.93 | 6.82 - 7.20 | 1.5788 times | Wed 29 April 2026 | 6.98 (3.56%) | 6.73 | 6.45 - 7.00 | 1.064 times | Tue 28 April 2026 | 6.74 (0.15%) | 6.70 | 6.56 - 6.86 | 0.9912 times | Mon 27 April 2026 | 6.73 (-0.44%) | 6.77 | 6.65 - 6.88 | 0.4576 times | Fri 24 April 2026 | 6.76 (2.42%) | 6.66 | 6.45 - 6.84 | 2.0062 times | Thu 23 April 2026 | 6.60 (3.29%) | 6.39 | 6.27 - 6.67 | 0.9038 times | Wed 22 April 2026 | 6.39 (0.31%) | 6.41 | 6.21 - 6.49 | 0.9943 times | Tue 21 April 2026 | 6.37 (-1.09%) | 6.56 | 6.30 - 6.71 | 0.7686 times | Mon 20 April 2026 | 6.44 (-1.38%) | 6.35 | 6.35 - 6.71 | 0.8726 times |
Weekly price and charts AirgainInc
Strong weekly Stock price targets for AirgainInc AIRG are 6.98 and 7.21
| Weekly Target 1 | 6.93 |
| Weekly Target 2 | 7.03 |
| Weekly Target 3 | 7.1566666666667 |
| Weekly Target 4 | 7.26 |
| Weekly Target 5 | 7.39 |
Weekly price and volumes for Airgain Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 7.14 (-0.7%) | 7.20 | 7.05 - 7.28 | 0.1434 times | Fri 01 May 2026 | 7.19 (6.36%) | 6.77 | 6.45 - 7.20 | 1.1899 times | Fri 24 April 2026 | 6.76 (3.52%) | 6.35 | 6.21 - 6.84 | 1.388 times | Fri 17 April 2026 | 6.53 (5.66%) | 6.18 | 5.92 - 6.71 | 1.1014 times | Fri 10 April 2026 | 6.18 (13.6%) | 5.40 | 5.25 - 6.21 | 1.6576 times | Thu 02 April 2026 | 5.44 (2.06%) | 5.40 | 5.16 - 5.77 | 0.8593 times | Fri 27 March 2026 | 5.33 (12.45%) | 4.66 | 4.48 - 5.58 | 1.3143 times | Fri 20 March 2026 | 4.74 (17.91%) | 3.98 | 3.75 - 4.87 | 1.1675 times | Fri 13 March 2026 | 4.02 (-2.66%) | 4.14 | 3.90 - 4.14 | 0.2429 times | Fri 06 March 2026 | 4.13 (-1.67%) | 4.12 | 4.00 - 4.43 | 0.9358 times | Fri 27 February 2026 | 4.20 (-17.97%) | 4.97 | 4.06 - 5.25 | 1.7219 times |
Monthly price and charts AirgainInc
Strong monthly Stock price targets for AirgainInc AIRG are 7.07 and 7.36
| Monthly Target 1 | 6.85 |
| Monthly Target 2 | 6.99 |
| Monthly Target 3 | 7.1366666666667 |
| Monthly Target 4 | 7.28 |
| Monthly Target 5 | 7.43 |
Monthly price and volumes Airgain Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 7.14 (0.99%) | 7.03 | 6.99 - 7.28 | 0.1184 times | Thu 30 April 2026 | 7.07 (28.55%) | 5.51 | 5.16 - 7.20 | 2.1189 times | Tue 31 March 2026 | 5.50 (30.95%) | 4.12 | 3.75 - 5.77 | 1.5904 times | Fri 27 February 2026 | 4.20 (-0.47%) | 4.21 | 4.06 - 5.63 | 1.2529 times | Fri 30 January 2026 | 4.22 (3.94%) | 4.07 | 3.88 - 4.66 | 0.9878 times | Wed 31 December 2025 | 4.06 (-0.25%) | 4.09 | 3.69 - 4.20 | 0.7248 times | Fri 28 November 2025 | 4.07 (-5.35%) | 4.20 | 3.00 - 4.49 | 1.1472 times | Fri 31 October 2025 | 4.30 (-0.92%) | 4.27 | 3.93 - 4.39 | 0.9054 times | Tue 30 September 2025 | 4.34 (2.36%) | 4.18 | 4.03 - 4.50 | 0.6364 times | Fri 29 August 2025 | 4.24 (-4.93%) | 4.40 | 4.12 - 4.84 | 0.5179 times | Thu 31 July 2025 | 4.46 (6.7%) | 4.23 | 3.98 - 5.85 | 0.88 times |
Indicator Analysis of AirgainInc
Please login to view indicator analysis. or View indicator analysis of AirgainInc AIRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Airgain Inc AIRG
DMA (daily moving average) of Airgain Inc AIRG
| DMA period | DMA value |
| 5 day DMA | 7.02 |
| 12 day DMA | 6.75 |
| 20 day DMA | 6.44 |
| 35 day DMA | 5.81 |
| 50 day DMA | 5.4 |
| 100 day DMA | 4.88 |
| 150 day DMA | 4.62 |
| 200 day DMA | 4.57 |
EMA (exponential moving average) of Airgain Inc AIRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.03 | 6.97 | 6.86 |
| 12 day EMA | 6.75 | 6.68 | 6.59 |
| 20 day EMA | 6.46 | 6.39 | 6.31 |
| 35 day EMA | 6.02 | 5.95 | 5.88 |
| 50 day EMA | 5.57 | 5.51 | 5.44 |
SMA (simple moving average) of Airgain Inc AIRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.02 | 6.94 | 6.86 |
| 12 day SMA | 6.75 | 6.67 | 6.57 |
| 20 day SMA | 6.44 | 6.35 | 6.26 |
| 35 day SMA | 5.81 | 5.72 | 5.63 |
| 50 day SMA | 5.4 | 5.36 | 5.33 |
| 100 day SMA | 4.88 | 4.85 | 4.82 |
| 150 day SMA | 4.62 | 4.6 | 4.58 |
| 200 day SMA | 4.57 | 4.56 | 4.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.