AirgainInc AIRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAirgain Inc AIRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets AirgainInc Strong Daily Stock price targets for AirgainInc AIRG are 3.93 and 4.12 | Daily Target 1 | 3.77 | | Daily Target 2 | 3.89 | | Daily Target 3 | 3.9633333333333 | | Daily Target 4 | 4.08 | | Daily Target 5 | 4.15 |
Daily price and volume Airgain Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
4.00 (-1.72%) |
3.86 |
3.85 - 4.04 |
1.2873 times |
Thu 29 May 2025 |
4.07 (1.75%) |
4.09 |
4.02 - 4.35 |
0.7929 times |
Wed 28 May 2025 |
4.00 (-2.68%) |
4.11 |
4.00 - 4.11 |
0.3638 times |
Tue 27 May 2025 |
4.11 (-0.72%) |
4.20 |
4.10 - 4.20 |
1.334 times |
Fri 23 May 2025 |
4.14 (2.73%) |
3.91 |
3.91 - 4.17 |
0.8209 times |
Thu 22 May 2025 |
4.03 (0.5%) |
4.13 |
4.02 - 4.16 |
1.4086 times |
Wed 21 May 2025 |
4.01 (-0.99%) |
3.97 |
3.97 - 4.08 |
0.6437 times |
Tue 20 May 2025 |
4.05 (-1.7%) |
4.10 |
4.01 - 4.17 |
0.4757 times |
Mon 19 May 2025 |
4.12 (-1.67%) |
4.14 |
4.01 - 4.23 |
1.3993 times |
Fri 16 May 2025 |
4.19 (5.28%) |
4.00 |
3.98 - 4.24 |
1.4739 times |
Thu 15 May 2025 |
3.98 (-1.24%) |
4.01 |
3.90 - 4.09 |
2.2575 times |
Weekly price and charts AirgainInc Strong weekly Stock price targets for AirgainInc AIRG are 3.68 and 4.18 | Weekly Target 1 | 3.57 | | Weekly Target 2 | 3.78 | | Weekly Target 3 | 4.0666666666667 | | Weekly Target 4 | 4.28 | | Weekly Target 5 | 4.57 |
Weekly price and volumes for Airgain Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
4.00 (-3.38%) |
4.20 |
3.85 - 4.35 |
0.8897 times |
Fri 23 May 2025 |
4.14 (-1.19%) |
4.14 |
3.91 - 4.23 |
1.1181 times |
Fri 16 May 2025 |
4.19 (5.28%) |
3.91 |
3.81 - 4.24 |
1.7398 times |
Fri 09 May 2025 |
3.98 (-1.24%) |
3.96 |
3.85 - 4.24 |
0.9314 times |
Fri 02 May 2025 |
4.03 (-2.89%) |
4.14 |
3.75 - 4.14 |
1.4916 times |
Fri 25 April 2025 |
4.15 (15.6%) |
3.58 |
3.51 - 4.15 |
2.6075 times |
Thu 17 April 2025 |
3.59 (1.13%) |
3.76 |
3.50 - 3.97 |
0.2914 times |
Wed 16 April 2025 |
3.55 (0%) |
3.76 |
3.55 - 3.76 |
0 times |
Wed 16 April 2025 |
3.55 (0%) |
3.76 |
3.55 - 3.76 |
0.2714 times |
Wed 16 April 2025 |
3.55 (4.11%) |
3.53 |
3.53 - 3.89 |
0.659 times |
Fri 11 April 2025 |
3.41 (1.49%) |
3.21 |
3.21 - 4.10 |
2.7767 times |
Monthly price and charts AirgainInc Strong monthly Stock price targets for AirgainInc AIRG are 3.88 and 4.48 | Monthly Target 1 | 3.43 | | Monthly Target 2 | 3.72 | | Monthly Target 3 | 4.0333333333333 | | Monthly Target 4 | 4.32 | | Monthly Target 5 | 4.63 |
Monthly price and volumes Airgain Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
4.00 (6.67%) |
3.80 |
3.75 - 4.35 |
0.3797 times |
Wed 30 April 2025 |
3.75 (11.28%) |
3.36 |
3.17 - 4.15 |
0.7193 times |
Mon 31 March 2025 |
3.37 (-41.9%) |
5.76 |
3.37 - 5.91 |
0.9204 times |
Fri 28 February 2025 |
5.80 (-15.57%) |
6.66 |
5.19 - 7.40 |
0.5925 times |
Fri 31 January 2025 |
6.87 (-2.69%) |
7.23 |
5.90 - 8.47 |
1.2154 times |
Tue 31 December 2024 |
7.06 (-21.47%) |
9.00 |
6.75 - 9.03 |
0.8801 times |
Tue 26 November 2024 |
8.99 (-3.02%) |
9.36 |
8.24 - 10.34 |
1.1922 times |
Thu 31 October 2024 |
9.27 (22.94%) |
7.45 |
7.41 - 9.75 |
1.6498 times |
Mon 30 September 2024 |
7.54 (-1.82%) |
7.57 |
6.81 - 7.85 |
1.1125 times |
Fri 30 August 2024 |
7.68 (2.67%) |
7.58 |
5.84 - 8.07 |
1.3381 times |
Wed 31 July 2024 |
7.48 (23.84%) |
6.09 |
5.65 - 7.95 |
1.1981 times |
DMA SMA EMA moving averages of Airgain Inc AIRG
DMA (daily moving average) of Airgain Inc AIRG
| DMA period | DMA value | | 5 day DMA | 4.06 | | 12 day DMA | 4.06 | | 20 day DMA | 4.05 | | 35 day DMA | 3.92 | | 50 day DMA | 3.86 | | 100 day DMA | 5.15 | | 150 day DMA | 6.3 | | 200 day DMA | 6.66 | EMA (exponential moving average) of Airgain Inc AIRG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.04 | 4.06 | 4.06 | | 12 day EMA | 4.04 | 4.05 | 4.05 | | 20 day EMA | 4.02 | 4.02 | 4.01 | | 35 day EMA | 3.99 | 3.99 | 3.98 | | 50 day EMA | 3.93 | 3.93 | 3.92 |
SMA (simple moving average) of Airgain Inc AIRG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.06 | 4.07 | 4.06 | | 12 day SMA | 4.06 | 4.07 | 4.05 | | 20 day SMA | 4.05 | 4.04 | 4.03 | | 35 day SMA | 3.92 | 3.91 | 3.9 | | 50 day SMA | 3.86 | 3.86 | 3.87 | | 100 day SMA | 5.15 | 5.18 | 5.21 | | 150 day SMA | 6.3 | 6.33 | 6.36 | | 200 day SMA | 6.66 | 6.67 | 6.68 |
|
|
