Login or Join
HomepageAirgainInc AIRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airgain Inc AIRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets AirgainInc
Strong Daily Stock price targets for AirgainInc AIRG are 5.56 and 5.83
| Daily Target 1 | 5.51 |
| Daily Target 2 | 5.6 |
| Daily Target 3 | 5.78 |
| Daily Target 4 | 5.87 |
| Daily Target 5 | 6.05 |
Daily price and volume Airgain Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 5.69 (-1.73%) | 5.74 | 5.69 - 5.96 | 0.7905 times | Fri 31 July 2026 | 5.79 (0.87%) | 5.84 | 5.74 - 5.97 | 0.3572 times | Thu 30 July 2026 | 5.74 (2.32%) | 5.62 | 5.62 - 5.83 | 1.2611 times | Wed 29 July 2026 | 5.61 (-1.06%) | 5.68 | 5.49 - 5.73 | 1.3013 times | Tue 28 July 2026 | 5.67 (-1.9%) | 5.75 | 5.67 - 5.88 | 0.6825 times | Mon 27 July 2026 | 5.78 (-1.37%) | 5.85 | 5.52 - 5.97 | 1.6275 times | Fri 24 July 2026 | 5.86 (0%) | 6.06 | 5.85 - 6.07 | 0.7475 times | Fri 24 July 2026 | 5.86 (-3.46%) | 6.06 | 5.85 - 6.07 | 0.7475 times | Thu 23 July 2026 | 6.07 (2.36%) | 5.93 | 5.91 - 6.11 | 1.3788 times | Wed 22 July 2026 | 5.93 (-0.17%) | 5.93 | 5.88 - 6.06 | 1.1061 times | Tue 21 July 2026 | 5.94 (0.17%) | 5.98 | 5.91 - 6.07 | 0.742 times |
Weekly price and charts AirgainInc
Strong weekly Stock price targets for AirgainInc AIRG are 5.56 and 5.83
| Weekly Target 1 | 5.51 |
| Weekly Target 2 | 5.6 |
| Weekly Target 3 | 5.78 |
| Weekly Target 4 | 5.87 |
| Weekly Target 5 | 6.05 |
Weekly price and volumes for Airgain Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 5.69 (-1.73%) | 5.74 | 5.69 - 5.96 | 0.1928 times | Fri 31 July 2026 | 5.79 (-1.19%) | 5.85 | 5.49 - 5.97 | 1.2759 times | Fri 24 July 2026 | 5.86 (0%) | 6.06 | 5.85 - 6.07 | 0.1824 times | Fri 24 July 2026 | 5.86 (-2.17%) | 5.99 | 5.85 - 6.34 | 1.381 times | Fri 17 July 2026 | 5.99 (-0.33%) | 6.01 | 5.86 - 6.31 | 1.4287 times | Fri 10 July 2026 | 6.01 (-2.91%) | 6.22 | 5.79 - 6.41 | 1.0713 times | Thu 02 July 2026 | 6.19 (-0.64%) | 6.23 | 5.89 - 6.67 | 0.9511 times | Fri 26 June 2026 | 6.23 (-8.11%) | 6.78 | 6.04 - 6.82 | 1.1159 times | Thu 18 June 2026 | 6.78 (-1.74%) | 6.97 | 6.51 - 7.27 | 1.2439 times | Fri 12 June 2026 | 6.90 (1.62%) | 6.92 | 6.66 - 7.24 | 1.1571 times | Fri 05 June 2026 | 6.79 (-2.58%) | 7.04 | 6.62 - 7.66 | 1.9301 times |
Monthly price and charts AirgainInc
Strong monthly Stock price targets for AirgainInc AIRG are 5.56 and 5.83
| Monthly Target 1 | 5.51 |
| Monthly Target 2 | 5.6 |
| Monthly Target 3 | 5.78 |
| Monthly Target 4 | 5.87 |
| Monthly Target 5 | 6.05 |
Monthly price and volumes Airgain Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 5.69 (-1.73%) | 5.74 | 5.69 - 5.96 | 0.0412 times | Fri 31 July 2026 | 5.79 (-8.1%) | 6.30 | 5.49 - 6.67 | 1.2629 times | Tue 30 June 2026 | 6.30 (-9.61%) | 7.04 | 6.04 - 7.66 | 1.2435 times | Fri 29 May 2026 | 6.97 (-1.41%) | 7.03 | 6.42 - 7.39 | 1.7904 times | Thu 30 April 2026 | 7.07 (28.55%) | 5.51 | 5.16 - 7.20 | 1.5337 times | Tue 31 March 2026 | 5.50 (30.95%) | 4.12 | 3.75 - 5.77 | 1.1512 times | Fri 27 February 2026 | 4.20 (-0.47%) | 4.21 | 4.06 - 5.63 | 0.9069 times | Fri 30 January 2026 | 4.22 (3.94%) | 4.07 | 3.88 - 4.66 | 0.715 times | Wed 31 December 2025 | 4.06 (-0.25%) | 4.09 | 3.69 - 4.20 | 0.5246 times | Fri 28 November 2025 | 4.07 (-5.35%) | 4.20 | 3.00 - 4.49 | 0.8304 times | Fri 31 October 2025 | 4.30 (-0.92%) | 4.27 | 3.93 - 4.39 | 0.6554 times |
Indicator Analysis of AirgainInc
Please login to view indicator analysis. or View indicator analysis of AirgainInc AIRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Airgain Inc AIRG
DMA (daily moving average) of Airgain Inc AIRG
| DMA period | DMA value |
| 5 day DMA | 5.7 |
| 12 day DMA | 5.82 |
| 20 day DMA | 5.9 |
| 35 day DMA | 6.12 |
| 50 day DMA | 6.38 |
| 100 day DMA | 6.24 |
| 150 day DMA | 5.66 |
| 200 day DMA | 5.25 |
EMA (exponential moving average) of Airgain Inc AIRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.74 | 5.76 | 5.74 |
| 12 day EMA | 5.82 | 5.84 | 5.85 |
| 20 day EMA | 5.93 | 5.95 | 5.97 |
| 35 day EMA | 6.12 | 6.15 | 6.17 |
| 50 day EMA | 6.36 | 6.39 | 6.41 |
SMA (simple moving average) of Airgain Inc AIRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.7 | 5.72 | 5.73 |
| 12 day SMA | 5.82 | 5.85 | 5.88 |
| 20 day SMA | 5.9 | 5.91 | 5.93 |
| 35 day SMA | 6.12 | 6.16 | 6.18 |
| 50 day SMA | 6.38 | 6.41 | 6.43 |
| 100 day SMA | 6.24 | 6.22 | 6.2 |
| 150 day SMA | 5.66 | 5.65 | 5.64 |
| 200 day SMA | 5.25 | 5.25 | 5.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.