AirgainInc AIRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAirgain Inc AIRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets AirgainInc Strong Daily Stock price targets for AirgainInc AIRG are 4.1 and 4.69 | Daily Target 1 | 3.64 | | Daily Target 2 | 3.96 | | Daily Target 3 | 4.2266666666667 | | Daily Target 4 | 4.55 | | Daily Target 5 | 4.82 |
Daily price and volume Airgain Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
4.29 (-1.83%) |
4.28 |
3.90 - 4.49 |
0.6446 times |
Thu 20 November 2025 |
4.37 (6.33%) |
4.02 |
3.70 - 4.47 |
1.0672 times |
Wed 19 November 2025 |
4.11 (-1.44%) |
4.12 |
4.04 - 4.24 |
0.2252 times |
Tue 18 November 2025 |
4.17 (3.99%) |
4.03 |
4.03 - 4.33 |
0.8832 times |
Mon 17 November 2025 |
4.01 (9.86%) |
3.63 |
3.63 - 4.29 |
0.8636 times |
Fri 14 November 2025 |
3.65 (18.89%) |
3.00 |
3.00 - 3.85 |
3.0042 times |
Thu 13 November 2025 |
3.07 (-22.08%) |
3.74 |
3.04 - 3.78 |
1.4456 times |
Wed 12 November 2025 |
3.94 (-1.25%) |
3.99 |
3.84 - 4.09 |
0.393 times |
Tue 11 November 2025 |
3.99 (-0.5%) |
4.06 |
3.92 - 4.10 |
1.0014 times |
Mon 10 November 2025 |
4.01 (-1.72%) |
4.06 |
4.00 - 4.22 |
0.4719 times |
Fri 07 November 2025 |
4.08 (0.25%) |
4.04 |
4.04 - 4.18 |
0.1594 times |
Weekly price and charts AirgainInc Strong weekly Stock price targets for AirgainInc AIRG are 3.96 and 4.82 | Weekly Target 1 | 3.28 | | Weekly Target 2 | 3.78 | | Weekly Target 3 | 4.1366666666667 | | Weekly Target 4 | 4.64 | | Weekly Target 5 | 5 |
Weekly price and volumes for Airgain Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
4.29 (17.53%) |
3.63 |
3.63 - 4.49 |
1.6814 times |
Fri 14 November 2025 |
3.65 (-10.54%) |
4.06 |
3.00 - 4.22 |
2.8829 times |
Fri 07 November 2025 |
4.08 (-5.12%) |
4.20 |
4.04 - 4.35 |
0.4816 times |
Fri 31 October 2025 |
4.30 (0%) |
4.13 |
3.95 - 4.36 |
0.3261 times |
Fri 31 October 2025 |
4.30 (4.62%) |
4.10 |
3.93 - 4.36 |
0.9573 times |
Fri 24 October 2025 |
4.11 (0.74%) |
4.16 |
4.04 - 4.30 |
0.5277 times |
Fri 17 October 2025 |
4.08 (-2.39%) |
4.27 |
3.98 - 4.27 |
0.4308 times |
Fri 10 October 2025 |
4.18 (0.24%) |
4.23 |
4.06 - 4.39 |
1.3612 times |
Fri 03 October 2025 |
4.17 (1.46%) |
4.16 |
4.10 - 4.35 |
0.8967 times |
Fri 26 September 2025 |
4.11 (-4.42%) |
4.40 |
4.07 - 4.44 |
0.4543 times |
Fri 19 September 2025 |
4.30 (4.62%) |
4.18 |
4.03 - 4.44 |
1.55 times |
Monthly price and charts AirgainInc Strong monthly Stock price targets for AirgainInc AIRG are 3.65 and 5.14 | Monthly Target 1 | 2.44 | | Monthly Target 2 | 3.36 | | Monthly Target 3 | 3.9266666666667 | | Monthly Target 4 | 4.85 | | Monthly Target 5 | 5.42 |
Monthly price and volumes Airgain Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
4.29 (-0.23%) |
4.20 |
3.00 - 4.49 |
1.8236 times |
Fri 31 October 2025 |
4.30 (-0.92%) |
4.27 |
3.93 - 4.39 |
1.5411 times |
Tue 30 September 2025 |
4.34 (2.36%) |
4.18 |
4.03 - 4.50 |
1.0832 times |
Fri 29 August 2025 |
4.24 (-4.93%) |
4.40 |
4.12 - 4.84 |
0.8815 times |
Thu 31 July 2025 |
4.46 (6.7%) |
4.23 |
3.98 - 5.85 |
1.4978 times |
Mon 30 June 2025 |
4.18 (4.5%) |
3.98 |
3.98 - 4.40 |
0.3812 times |
Fri 30 May 2025 |
4.00 (6.67%) |
3.80 |
3.75 - 4.35 |
0.4058 times |
Wed 30 April 2025 |
3.75 (11.28%) |
3.36 |
3.17 - 4.15 |
0.7688 times |
Mon 31 March 2025 |
3.37 (-41.9%) |
5.76 |
3.37 - 5.91 |
0.9837 times |
Fri 28 February 2025 |
5.80 (-15.57%) |
6.66 |
5.19 - 7.40 |
0.6333 times |
Fri 31 January 2025 |
6.87 (-2.69%) |
7.23 |
5.90 - 8.47 |
1.299 times |
DMA SMA EMA moving averages of Airgain Inc AIRG
DMA (daily moving average) of Airgain Inc AIRG
| DMA period | DMA value | | 5 day DMA | 4.19 | | 12 day DMA | 3.98 | | 20 day DMA | 4.05 | | 35 day DMA | 4.08 | | 50 day DMA | 4.13 | | 100 day DMA | 4.29 | | 150 day DMA | 4.2 | | 200 day DMA | 4.41 | EMA (exponential moving average) of Airgain Inc AIRG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.17 | 4.11 | 3.98 | | 12 day EMA | 4.07 | 4.03 | 3.97 | | 20 day EMA | 4.06 | 4.04 | 4 | | 35 day EMA | 4.1 | 4.09 | 4.07 | | 50 day EMA | 4.15 | 4.14 | 4.13 |
SMA (simple moving average) of Airgain Inc AIRG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.19 | 4.06 | 3.8 | | 12 day SMA | 3.98 | 3.97 | 3.95 | | 20 day SMA | 4.05 | 4.04 | 4.02 | | 35 day SMA | 4.08 | 4.08 | 4.07 | | 50 day SMA | 4.13 | 4.13 | 4.13 | | 100 day SMA | 4.29 | 4.29 | 4.28 | | 150 day SMA | 4.2 | 4.2 | 4.19 | | 200 day SMA | 4.41 | 4.42 | 4.43 |
|
|
