Login or Join
HomepageAirgainInc AIRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airgain Inc AIRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets AirgainInc
Strong Daily Stock price targets for AirgainInc AIRG are 5.08 and 5.45
| Daily Target 1 | 5.01 |
| Daily Target 2 | 5.14 |
| Daily Target 3 | 5.3833333333333 |
| Daily Target 4 | 5.51 |
| Daily Target 5 | 5.75 |
Daily price and volume Airgain Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 5.26 (-1.31%) | 5.51 | 5.26 - 5.63 | 0.7106 times | Wed 16 September 2026 | 5.33 (1.91%) | 5.28 | 5.18 - 5.49 | 0.8393 times | Tue 15 September 2026 | 5.23 (0.77%) | 5.29 | 5.18 - 5.52 | 0.3763 times | Mon 14 September 2026 | 5.19 (-3.71%) | 5.35 | 5.19 - 5.35 | 0.7205 times | Fri 11 September 2026 | 5.39 (0.37%) | 5.39 | 5.28 - 5.49 | 1.4731 times | Thu 10 September 2026 | 5.37 (1.7%) | 5.20 | 5.20 - 5.37 | 0.7031 times | Wed 09 September 2026 | 5.28 (-3.47%) | 5.43 | 5.25 - 5.47 | 0.6611 times | Tue 08 September 2026 | 5.47 (4.19%) | 5.21 | 5.21 - 5.64 | 1.2132 times | Fri 04 September 2026 | 5.25 (0%) | 5.25 | 5.21 - 5.40 | 1.2156 times | Thu 03 September 2026 | 5.25 (4.58%) | 5.20 | 5.06 - 5.33 | 2.0872 times | Wed 02 September 2026 | 5.02 (0%) | 5.09 | 5.02 - 5.17 | 0.6388 times |
Weekly price and charts AirgainInc
Strong weekly Stock price targets for AirgainInc AIRG are 5 and 5.45
| Weekly Target 1 | 4.91 |
| Weekly Target 2 | 5.08 |
| Weekly Target 3 | 5.3566666666667 |
| Weekly Target 4 | 5.53 |
| Weekly Target 5 | 5.81 |
Weekly price and volumes for Airgain Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 5.26 (-2.41%) | 5.35 | 5.18 - 5.63 | 0.3842 times | Fri 11 September 2026 | 5.39 (2.67%) | 5.21 | 5.20 - 5.64 | 0.5879 times | Fri 04 September 2026 | 5.25 (1.74%) | 5.16 | 4.94 - 5.40 | 1.3785 times | Fri 28 August 2026 | 5.16 (-4.09%) | 5.44 | 5.13 - 5.50 | 0.8467 times | Fri 21 August 2026 | 5.38 (-2.36%) | 5.51 | 5.20 - 5.60 | 1.1389 times | Fri 14 August 2026 | 5.51 (-0.36%) | 5.46 | 5.17 - 5.59 | 1.3063 times | Fri 07 August 2026 | 5.53 (-4.49%) | 5.74 | 5.43 - 5.99 | 1.3365 times | Fri 31 July 2026 | 5.79 (-1.19%) | 5.85 | 5.49 - 5.97 | 1.3576 times | Fri 24 July 2026 | 5.86 (0%) | 6.06 | 5.85 - 6.07 | 0.1941 times | Fri 24 July 2026 | 5.86 (-2.17%) | 5.99 | 5.85 - 6.34 | 1.4694 times | Fri 17 July 2026 | 5.99 (-0.33%) | 6.01 | 5.86 - 6.31 | 1.5202 times |
Monthly price and charts AirgainInc
Strong monthly Stock price targets for AirgainInc AIRG are 5.1 and 5.8
| Monthly Target 1 | 4.58 |
| Monthly Target 2 | 4.92 |
| Monthly Target 3 | 5.28 |
| Monthly Target 4 | 5.62 |
| Monthly Target 5 | 5.98 |
Monthly price and volumes Airgain Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 5.26 (0%) | 5.23 | 4.94 - 5.64 | 0.3623 times | Mon 31 August 2026 | 5.26 (-9.15%) | 5.74 | 5.01 - 5.99 | 0.968 times | Fri 31 July 2026 | 5.79 (-8.1%) | 6.30 | 5.49 - 6.67 | 1.1995 times | Tue 30 June 2026 | 6.30 (-9.61%) | 7.04 | 6.04 - 7.66 | 1.181 times | Fri 29 May 2026 | 6.97 (-1.41%) | 7.03 | 6.42 - 7.39 | 1.7005 times | Thu 30 April 2026 | 7.07 (28.55%) | 5.51 | 5.16 - 7.20 | 1.4567 times | Tue 31 March 2026 | 5.50 (30.95%) | 4.12 | 3.75 - 5.77 | 1.0934 times | Fri 27 February 2026 | 4.20 (-0.47%) | 4.21 | 4.06 - 5.63 | 0.8614 times | Fri 30 January 2026 | 4.22 (3.94%) | 4.07 | 3.88 - 4.66 | 0.6791 times | Wed 31 December 2025 | 4.06 (-0.25%) | 4.09 | 3.69 - 4.20 | 0.4983 times | Fri 28 November 2025 | 4.07 (-5.35%) | 4.20 | 3.00 - 4.49 | 0.7887 times |
Indicator Analysis of AirgainInc
Please login to view indicator analysis. or View indicator analysis of AirgainInc AIRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Airgain Inc AIRG
DMA (daily moving average) of Airgain Inc AIRG
| DMA period | DMA value |
| 5 day DMA | 5.28 |
| 12 day DMA | 5.26 |
| 20 day DMA | 5.27 |
| 35 day DMA | 5.38 |
| 50 day DMA | 5.55 |
| 100 day DMA | 6.16 |
| 150 day DMA | 5.86 |
| 200 day DMA | 5.46 |
EMA (exponential moving average) of Airgain Inc AIRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.28 | 5.29 | 5.27 |
| 12 day EMA | 5.29 | 5.29 | 5.28 |
| 20 day EMA | 5.31 | 5.32 | 5.32 |
| 35 day EMA | 5.42 | 5.43 | 5.44 |
| 50 day EMA | 5.56 | 5.57 | 5.58 |
SMA (simple moving average) of Airgain Inc AIRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.28 | 5.3 | 5.29 |
| 12 day SMA | 5.26 | 5.26 | 5.24 |
| 20 day SMA | 5.27 | 5.28 | 5.28 |
| 35 day SMA | 5.38 | 5.39 | 5.4 |
| 50 day SMA | 5.55 | 5.56 | 5.57 |
| 100 day SMA | 6.16 | 6.17 | 6.19 |
| 150 day SMA | 5.86 | 5.86 | 5.86 |
| 200 day SMA | 5.46 | 5.45 | 5.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.