AirgainInc AIRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAirgain Inc AIRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets AirgainInc Strong Daily Stock price targets for AirgainInc AIRG are 4.27 and 4.38 | Daily Target 1 | 4.19 | | Daily Target 2 | 4.23 | | Daily Target 3 | 4.2966666666667 | | Daily Target 4 | 4.34 | | Daily Target 5 | 4.41 |
Daily price and volume Airgain Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
4.28 (-0.93%) |
4.27 |
4.25 - 4.36 |
0.3074 times |
Tue 16 September 2025 |
4.32 (0.23%) |
4.32 |
4.15 - 4.39 |
0.9311 times |
Mon 15 September 2025 |
4.31 (4.87%) |
4.18 |
4.03 - 4.31 |
5.17 times |
Fri 12 September 2025 |
4.11 (-0.96%) |
4.15 |
4.11 - 4.22 |
0.5587 times |
Thu 11 September 2025 |
4.15 (-0.48%) |
4.16 |
4.10 - 4.18 |
0.5025 times |
Wed 10 September 2025 |
4.17 (-1.18%) |
4.24 |
4.15 - 4.40 |
0.535 times |
Tue 09 September 2025 |
4.22 (-2.09%) |
4.31 |
4.18 - 4.31 |
0.5025 times |
Mon 08 September 2025 |
4.31 (-1.37%) |
4.38 |
4.31 - 4.49 |
0.6148 times |
Fri 05 September 2025 |
4.37 (2.82%) |
4.32 |
4.32 - 4.50 |
0.3399 times |
Thu 04 September 2025 |
4.25 (0.71%) |
4.17 |
4.10 - 4.29 |
0.538 times |
Wed 03 September 2025 |
4.22 (1.69%) |
4.15 |
4.11 - 4.43 |
0.4316 times |
Weekly price and charts AirgainInc Strong weekly Stock price targets for AirgainInc AIRG are 4.16 and 4.52 | Weekly Target 1 | 3.87 | | Weekly Target 2 | 4.08 | | Weekly Target 3 | 4.2333333333333 | | Weekly Target 4 | 4.44 | | Weekly Target 5 | 4.59 |
Weekly price and volumes for Airgain Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
4.28 (4.14%) |
4.18 |
4.03 - 4.39 |
1.8331 times |
Fri 12 September 2025 |
4.11 (-5.95%) |
4.38 |
4.10 - 4.49 |
0.7762 times |
Fri 05 September 2025 |
4.37 (3.07%) |
4.18 |
4.06 - 4.50 |
0.5885 times |
Fri 29 August 2025 |
4.24 (0%) |
4.28 |
4.14 - 4.30 |
0.1471 times |
Fri 29 August 2025 |
4.24 (-2.08%) |
4.34 |
4.12 - 4.50 |
1.0222 times |
Fri 22 August 2025 |
4.33 (-3.78%) |
4.35 |
4.23 - 4.73 |
1.237 times |
Fri 15 August 2025 |
4.50 (1.81%) |
4.51 |
4.40 - 4.76 |
1.2683 times |
Fri 08 August 2025 |
4.42 (0.23%) |
4.50 |
4.20 - 4.84 |
0.6502 times |
Fri 01 August 2025 |
4.41 (-12.5%) |
5.15 |
4.30 - 5.15 |
0.6866 times |
Fri 25 July 2025 |
5.04 (5%) |
5.34 |
4.71 - 5.71 |
1.7908 times |
Fri 18 July 2025 |
4.80 (12.68%) |
4.24 |
4.19 - 5.85 |
3.8181 times |
Monthly price and charts AirgainInc Strong monthly Stock price targets for AirgainInc AIRG are 4.16 and 4.63 | Monthly Target 1 | 3.8 | | Monthly Target 2 | 4.04 | | Monthly Target 3 | 4.27 | | Monthly Target 4 | 4.51 | | Monthly Target 5 | 4.74 |
Monthly price and volumes Airgain Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
4.28 (0.94%) |
4.18 |
4.03 - 4.50 |
0.7606 times |
Fri 29 August 2025 |
4.24 (-4.93%) |
4.40 |
4.12 - 4.84 |
1.0453 times |
Thu 31 July 2025 |
4.46 (6.7%) |
4.23 |
3.98 - 5.85 |
1.7761 times |
Mon 30 June 2025 |
4.18 (4.5%) |
3.98 |
3.98 - 4.40 |
0.4521 times |
Fri 30 May 2025 |
4.00 (6.67%) |
3.80 |
3.75 - 4.35 |
0.4812 times |
Wed 30 April 2025 |
3.75 (11.28%) |
3.36 |
3.17 - 4.15 |
0.9116 times |
Mon 31 March 2025 |
3.37 (-41.9%) |
5.76 |
3.37 - 5.91 |
1.1664 times |
Fri 28 February 2025 |
5.80 (-15.57%) |
6.66 |
5.19 - 7.40 |
0.7509 times |
Fri 31 January 2025 |
6.87 (-2.69%) |
7.23 |
5.90 - 8.47 |
1.5404 times |
Tue 31 December 2024 |
7.06 (-21.47%) |
9.00 |
6.75 - 9.03 |
1.1153 times |
Tue 26 November 2024 |
8.99 (-3.02%) |
9.36 |
8.24 - 10.34 |
1.5109 times |
DMA SMA EMA moving averages of Airgain Inc AIRG
DMA (daily moving average) of Airgain Inc AIRG
| DMA period | DMA value | | 5 day DMA | 4.23 | | 12 day DMA | 4.24 | | 20 day DMA | 4.25 | | 35 day DMA | 4.36 | | 50 day DMA | 4.44 | | 100 day DMA | 4.26 | | 150 day DMA | 4.44 | | 200 day DMA | 5.21 | EMA (exponential moving average) of Airgain Inc AIRG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.26 | 4.25 | 4.22 | | 12 day EMA | 4.25 | 4.24 | 4.23 | | 20 day EMA | 4.27 | 4.27 | 4.27 | | 35 day EMA | 4.35 | 4.35 | 4.35 | | 50 day EMA | 4.41 | 4.42 | 4.42 |
SMA (simple moving average) of Airgain Inc AIRG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.23 | 4.21 | 4.19 | | 12 day SMA | 4.24 | 4.24 | 4.23 | | 20 day SMA | 4.25 | 4.26 | 4.27 | | 35 day SMA | 4.36 | 4.36 | 4.38 | | 50 day SMA | 4.44 | 4.44 | 4.44 | | 100 day SMA | 4.26 | 4.25 | 4.25 | | 150 day SMA | 4.44 | 4.46 | 4.48 | | 200 day SMA | 5.21 | 5.23 | 5.25 |
|
|
