Login or Join
HomepageAirgainInc AIRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airgain Inc AIRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets AirgainInc
Strong Daily Stock price targets for AirgainInc AIRG are 4.44 and 4.64
| Daily Target 1 | 4.35 |
| Daily Target 2 | 4.45 |
| Daily Target 3 | 4.5533333333333 |
| Daily Target 4 | 4.65 |
| Daily Target 5 | 4.75 |
Daily price and volume Airgain Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 4.54 (0.67%) | 4.54 | 4.46 - 4.66 | 0.4211 times | Mon 26 January 2026 | 4.51 (-0.88%) | 4.55 | 4.45 - 4.62 | 0.4976 times | Fri 23 January 2026 | 4.55 (3.17%) | 4.42 | 4.35 - 4.60 | 0.4726 times | Thu 22 January 2026 | 4.41 (1.38%) | 4.30 | 4.20 - 4.42 | 2.3753 times | Wed 21 January 2026 | 4.35 (6.88%) | 4.13 | 4.01 - 4.64 | 1.262 times | Tue 20 January 2026 | 4.07 (-3.78%) | 4.11 | 3.95 - 4.22 | 1.2745 times | Fri 16 January 2026 | 4.23 (2.67%) | 4.14 | 4.14 - 4.45 | 0.7074 times | Thu 15 January 2026 | 4.12 (1.73%) | 4.10 | 4.00 - 4.23 | 0.5518 times | Wed 14 January 2026 | 4.05 (1.5%) | 3.99 | 3.88 - 4.10 | 1.0507 times | Tue 13 January 2026 | 3.99 (-0.25%) | 4.00 | 3.88 - 4.00 | 1.3871 times | Mon 12 January 2026 | 4.00 (-0.74%) | 4.05 | 4.00 - 4.10 | 0.0862 times |
Weekly price and charts AirgainInc
Strong weekly Stock price targets for AirgainInc AIRG are 4.39 and 4.6
| Weekly Target 1 | 4.34 |
| Weekly Target 2 | 4.44 |
| Weekly Target 3 | 4.55 |
| Weekly Target 4 | 4.65 |
| Weekly Target 5 | 4.76 |
Weekly price and volumes for Airgain Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 4.54 (-0.22%) | 4.55 | 4.45 - 4.66 | 0.4088 times | Fri 23 January 2026 | 4.55 (7.57%) | 4.11 | 3.95 - 4.64 | 2.3961 times | Fri 16 January 2026 | 4.23 (4.96%) | 4.05 | 3.88 - 4.45 | 1.6836 times | Fri 09 January 2026 | 4.03 (-1.23%) | 4.03 | 3.99 - 4.21 | 0.4416 times | Fri 02 January 2026 | 4.08 (2%) | 3.95 | 3.69 - 4.12 | 1.2618 times | Fri 26 December 2025 | 4.00 (-0.5%) | 4.00 | 3.90 - 4.05 | 0.4954 times | Fri 19 December 2025 | 4.02 (-0.74%) | 4.01 | 3.80 - 4.06 | 0.6581 times | Fri 12 December 2025 | 4.05 (2.53%) | 3.95 | 3.86 - 4.12 | 1.195 times | Fri 05 December 2025 | 3.95 (-2.95%) | 4.09 | 3.90 - 4.20 | 0.9896 times | Fri 28 November 2025 | 4.07 (-5.13%) | 4.29 | 4.00 - 4.42 | 0.4701 times | Fri 21 November 2025 | 4.29 (17.53%) | 3.63 | 3.63 - 4.49 | 2.2161 times |
Monthly price and charts AirgainInc
Strong monthly Stock price targets for AirgainInc AIRG are 4.21 and 4.99
| Monthly Target 1 | 3.58 |
| Monthly Target 2 | 4.06 |
| Monthly Target 3 | 4.36 |
| Monthly Target 4 | 4.84 |
| Monthly Target 5 | 5.14 |
Monthly price and volumes Airgain Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 4.54 (11.82%) | 4.07 | 3.88 - 4.66 | 1.2399 times | Wed 31 December 2025 | 4.06 (-0.25%) | 4.09 | 3.69 - 4.20 | 1.1088 times | Fri 28 November 2025 | 4.07 (-5.35%) | 4.20 | 3.00 - 4.49 | 1.7551 times | Fri 31 October 2025 | 4.30 (-0.92%) | 4.27 | 3.93 - 4.39 | 1.3852 times | Tue 30 September 2025 | 4.34 (2.36%) | 4.18 | 4.03 - 4.50 | 0.9736 times | Fri 29 August 2025 | 4.24 (-4.93%) | 4.40 | 4.12 - 4.84 | 0.7924 times | Thu 31 July 2025 | 4.46 (6.7%) | 4.23 | 3.98 - 5.85 | 1.3463 times | Mon 30 June 2025 | 4.18 (4.5%) | 3.98 | 3.98 - 4.40 | 0.3427 times | Fri 30 May 2025 | 4.00 (6.67%) | 3.80 | 3.75 - 4.35 | 0.3648 times | Wed 30 April 2025 | 3.75 (11.28%) | 3.36 | 3.17 - 4.15 | 0.691 times | Mon 31 March 2025 | 3.37 (-41.9%) | 5.76 | 3.37 - 5.91 | 0.8842 times |
Indicator Analysis of AirgainInc
Please login to view indicator analysis. or View indicator analysis of AirgainInc AIRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Airgain Inc AIRG
DMA (daily moving average) of Airgain Inc AIRG
| DMA period | DMA value |
| 5 day DMA | 4.47 |
| 12 day DMA | 4.24 |
| 20 day DMA | 4.16 |
| 35 day DMA | 4.09 |
| 50 day DMA | 4.06 |
| 100 day DMA | 4.12 |
| 150 day DMA | 4.22 |
| 200 day DMA | 4.16 |
EMA (exponential moving average) of Airgain Inc AIRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.45 | 4.41 | 4.36 |
| 12 day EMA | 4.3 | 4.26 | 4.22 |
| 20 day EMA | 4.22 | 4.19 | 4.16 |
| 35 day EMA | 4.13 | 4.11 | 4.09 |
| 50 day EMA | 4.1 | 4.08 | 4.06 |
SMA (simple moving average) of Airgain Inc AIRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.47 | 4.38 | 4.32 |
| 12 day SMA | 4.24 | 4.2 | 4.16 |
| 20 day SMA | 4.16 | 4.13 | 4.11 |
| 35 day SMA | 4.09 | 4.07 | 4.06 |
| 50 day SMA | 4.06 | 4.05 | 4.04 |
| 100 day SMA | 4.12 | 4.11 | 4.11 |
| 150 day SMA | 4.22 | 4.22 | 4.22 |
| 200 day SMA | 4.16 | 4.15 | 4.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.