Login or Join
HomepageAirgainInc AIRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airgain Inc AIRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets AirgainInc
Strong Daily Stock price targets for AirgainInc AIRG are 4.16 and 4.29
| Daily Target 1 | 4.06 |
| Daily Target 2 | 4.12 |
| Daily Target 3 | 4.1866666666667 |
| Daily Target 4 | 4.25 |
| Daily Target 5 | 4.32 |
Daily price and volume Airgain Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.19 (0.24%) | 4.15 | 4.12 - 4.25 | 0.5956 times | Thu 29 October 2026 | 4.18 (0.48%) | 4.09 | 4.09 - 4.28 | 1.9761 times | Wed 28 October 2026 | 4.16 (1.22%) | 4.12 | 4.10 - 4.24 | 1.2107 times | Tue 27 October 2026 | 4.11 (1.99%) | 4.01 | 4.00 - 4.15 | 1.5335 times | Mon 26 October 2026 | 4.03 (-0.49%) | 4.05 | 4.00 - 4.09 | 0.8266 times | Fri 23 October 2026 | 4.05 (0.75%) | 4.01 | 3.99 - 4.16 | 0.5845 times | Thu 22 October 2026 | 4.02 (-1.23%) | 4.06 | 3.96 - 4.18 | 0.7041 times | Wed 21 October 2026 | 4.07 (1.75%) | 4.02 | 3.98 - 4.17 | 0.8906 times | Tue 20 October 2026 | 4.00 (0%) | 4.01 | 3.95 - 4.11 | 0.8016 times | Mon 19 October 2026 | 4.00 (-1.23%) | 4.07 | 3.99 - 4.11 | 0.8767 times | Fri 16 October 2026 | 4.05 (-3.34%) | 4.22 | 4.05 - 4.28 | 0.7542 times |
Weekly price and charts AirgainInc
Strong weekly Stock price targets for AirgainInc AIRG are 4.1 and 4.38
| Weekly Target 1 | 3.88 |
| Weekly Target 2 | 4.03 |
| Weekly Target 3 | 4.1566666666667 |
| Weekly Target 4 | 4.31 |
| Weekly Target 5 | 4.44 |
Weekly price and volumes for Airgain Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.19 (3.46%) | 4.05 | 4.00 - 4.28 | 0.8274 times | Fri 23 October 2026 | 4.05 (0%) | 4.07 | 3.95 - 4.18 | 0.5196 times | Fri 16 October 2026 | 4.05 (0.25%) | 4.06 | 3.91 - 4.28 | 1.0977 times | Fri 09 October 2026 | 4.04 (-12.36%) | 4.63 | 3.94 - 4.71 | 1.2563 times | Fri 02 October 2026 | 4.61 (-10.31%) | 5.10 | 4.06 - 5.34 | 2.0665 times | Fri 25 September 2026 | 5.14 (-3.93%) | 5.41 | 5.14 - 5.47 | 0.7479 times | Fri 18 September 2026 | 5.35 (-0.74%) | 5.35 | 5.18 - 5.63 | 0.5496 times | Fri 11 September 2026 | 5.39 (2.67%) | 5.21 | 5.20 - 5.64 | 0.6134 times | Fri 04 September 2026 | 5.25 (1.74%) | 5.16 | 4.94 - 5.40 | 1.4382 times | Fri 28 August 2026 | 5.16 (-4.09%) | 5.44 | 5.13 - 5.50 | 0.8833 times | Fri 21 August 2026 | 5.38 (-2.36%) | 5.51 | 5.20 - 5.60 | 1.1882 times |
Monthly price and charts AirgainInc
Strong monthly Stock price targets for AirgainInc AIRG are 3.53 and 4.58
| Monthly Target 1 | 3.3 |
| Monthly Target 2 | 3.75 |
| Monthly Target 3 | 4.3533333333333 |
| Monthly Target 4 | 4.8 |
| Monthly Target 5 | 5.4 |
Monthly price and volumes Airgain Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.19 (-15.52%) | 4.96 | 3.91 - 4.96 | 0.8674 times | Wed 30 September 2026 | 4.96 (-5.7%) | 5.23 | 4.80 - 5.64 | 0.6065 times | Mon 31 August 2026 | 5.26 (-9.15%) | 5.74 | 5.01 - 5.99 | 0.903 times | Fri 31 July 2026 | 5.79 (-8.1%) | 6.30 | 5.49 - 6.67 | 1.119 times | Tue 30 June 2026 | 6.30 (-9.61%) | 7.04 | 6.04 - 7.66 | 1.1018 times | Fri 29 May 2026 | 6.97 (-1.41%) | 7.03 | 6.42 - 7.39 | 1.5864 times | Thu 30 April 2026 | 7.07 (28.55%) | 5.51 | 5.16 - 7.20 | 1.3589 times | Tue 31 March 2026 | 5.50 (30.95%) | 4.12 | 3.75 - 5.77 | 1.02 times | Fri 27 February 2026 | 4.20 (-0.47%) | 4.21 | 4.06 - 5.63 | 0.8036 times | Fri 30 January 2026 | 4.22 (3.94%) | 4.07 | 3.88 - 4.66 | 0.6335 times | Wed 31 December 2025 | 4.06 (-0.25%) | 4.09 | 3.69 - 4.20 | 0.4648 times |
Indicator Analysis of AirgainInc
Please login to view indicator analysis. or View indicator analysis of AirgainInc AIRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Airgain Inc AIRG
DMA (daily moving average) of Airgain Inc AIRG
| DMA period | DMA value |
| 5 day DMA | 4.13 |
| 12 day DMA | 4.09 |
| 20 day DMA | 4.1 |
| 35 day DMA | 4.54 |
| 50 day DMA | 4.76 |
| 100 day DMA | 5.37 |
| 150 day DMA | 5.8 |
| 200 day DMA | 5.53 |
EMA (exponential moving average) of Airgain Inc AIRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.14 | 4.12 | 4.09 |
| 12 day EMA | 4.15 | 4.14 | 4.13 |
| 20 day EMA | 4.23 | 4.23 | 4.24 |
| 35 day EMA | 4.46 | 4.48 | 4.5 |
| 50 day EMA | 4.75 | 4.77 | 4.79 |
SMA (simple moving average) of Airgain Inc AIRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.13 | 4.11 | 4.07 |
| 12 day SMA | 4.09 | 4.08 | 4.08 |
| 20 day SMA | 4.1 | 4.12 | 4.12 |
| 35 day SMA | 4.54 | 4.57 | 4.6 |
| 50 day SMA | 4.76 | 4.78 | 4.8 |
| 100 day SMA | 5.37 | 5.39 | 5.42 |
| 150 day SMA | 5.8 | 5.81 | 5.82 |
| 200 day SMA | 5.53 | 5.53 | 5.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.