Login or Join
HomepageAirgainInc AIRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airgain Inc AIRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets AirgainInc
Strong Daily Stock price targets for AirgainInc AIRG are 3.85 and 4.27
| Daily Target 1 | 3.54 |
| Daily Target 2 | 3.74 |
| Daily Target 3 | 3.9566666666667 |
| Daily Target 4 | 4.16 |
| Daily Target 5 | 4.38 |
Daily price and volume Airgain Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 3.95 (-5.28%) | 3.75 | 3.75 - 4.17 | 1.4193 times | Tue 17 March 2026 | 4.17 (5.3%) | 4.01 | 3.88 - 4.23 | 1.0216 times | Mon 16 March 2026 | 3.96 (-1.49%) | 3.98 | 3.93 - 4.08 | 0.2973 times | Fri 13 March 2026 | 4.02 (0%) | 4.03 | 3.97 - 4.05 | 0.4003 times | Thu 12 March 2026 | 4.02 (0.75%) | 4.04 | 3.99 - 4.10 | 0.385 times | Wed 11 March 2026 | 3.99 (-1.24%) | 4.03 | 3.90 - 4.04 | 0.5184 times | Mon 09 March 2026 | 4.04 (-2.18%) | 4.14 | 3.95 - 4.14 | 0.4746 times | Fri 06 March 2026 | 4.13 (0.73%) | 4.04 | 4.00 - 4.24 | 2.2491 times | Thu 05 March 2026 | 4.10 (-0.73%) | 4.14 | 4.06 - 4.27 | 1.7306 times | Wed 04 March 2026 | 4.13 (-1.9%) | 4.20 | 4.10 - 4.32 | 1.5038 times | Tue 03 March 2026 | 4.21 (-4.1%) | 4.29 | 4.20 - 4.43 | 0.8825 times |
Weekly price and charts AirgainInc
Strong weekly Stock price targets for AirgainInc AIRG are 3.61 and 4.09
| Weekly Target 1 | 3.5 |
| Weekly Target 2 | 3.72 |
| Weekly Target 3 | 3.9766666666667 |
| Weekly Target 4 | 4.2 |
| Weekly Target 5 | 4.46 |
Weekly price and volumes for Airgain Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 3.95 (-1.74%) | 3.98 | 3.75 - 4.23 | 0.578 times | Fri 13 March 2026 | 4.02 (-2.66%) | 4.14 | 3.90 - 4.14 | 0.3754 times | Fri 06 March 2026 | 4.13 (-1.67%) | 4.12 | 4.00 - 4.43 | 1.4464 times | Fri 27 February 2026 | 4.20 (-17.97%) | 4.97 | 4.06 - 5.25 | 2.6615 times | Fri 20 February 2026 | 5.12 (-8.24%) | 5.62 | 5.04 - 5.62 | 0.5021 times | Fri 13 February 2026 | 5.58 (0%) | 5.33 | 5.33 - 5.63 | 0.1147 times | Fri 13 February 2026 | 5.58 (14.34%) | 4.88 | 4.81 - 5.63 | 0.7978 times | Fri 06 February 2026 | 4.88 (15.64%) | 4.21 | 4.21 - 4.99 | 0.9833 times | Fri 30 January 2026 | 4.22 (-7.25%) | 4.55 | 4.12 - 4.66 | 0.9821 times | Fri 23 January 2026 | 4.55 (7.57%) | 4.11 | 3.95 - 4.64 | 1.5587 times | Fri 16 January 2026 | 4.23 (4.96%) | 4.05 | 3.88 - 4.45 | 1.0952 times |
Monthly price and charts AirgainInc
Strong monthly Stock price targets for AirgainInc AIRG are 3.51 and 4.19
| Monthly Target 1 | 3.36 |
| Monthly Target 2 | 3.66 |
| Monthly Target 3 | 4.0433333333333 |
| Monthly Target 4 | 4.34 |
| Monthly Target 5 | 4.72 |
Monthly price and volumes Airgain Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 3.95 (-5.95%) | 4.12 | 3.75 - 4.43 | 0.7551 times | Fri 27 February 2026 | 4.20 (-0.47%) | 4.21 | 4.06 - 5.63 | 1.5919 times | Fri 30 January 2026 | 4.22 (3.94%) | 4.07 | 3.88 - 4.66 | 1.255 times | Wed 31 December 2025 | 4.06 (-0.25%) | 4.09 | 3.69 - 4.20 | 0.9208 times | Fri 28 November 2025 | 4.07 (-5.35%) | 4.20 | 3.00 - 4.49 | 1.4576 times | Fri 31 October 2025 | 4.30 (-0.92%) | 4.27 | 3.93 - 4.39 | 1.1504 times | Tue 30 September 2025 | 4.34 (2.36%) | 4.18 | 4.03 - 4.50 | 0.8086 times | Fri 29 August 2025 | 4.24 (-4.93%) | 4.40 | 4.12 - 4.84 | 0.658 times | Thu 31 July 2025 | 4.46 (6.7%) | 4.23 | 3.98 - 5.85 | 1.118 times | Mon 30 June 2025 | 4.18 (4.5%) | 3.98 | 3.98 - 4.40 | 0.2846 times | Fri 30 May 2025 | 4.00 (6.67%) | 3.80 | 3.75 - 4.35 | 0.3029 times |
Indicator Analysis of AirgainInc
Please login to view indicator analysis. or View indicator analysis of AirgainInc AIRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Airgain Inc AIRG
DMA (daily moving average) of Airgain Inc AIRG
| DMA period | DMA value |
| 5 day DMA | 4.02 |
| 12 day DMA | 4.09 |
| 20 day DMA | 4.41 |
| 35 day DMA | 4.63 |
| 50 day DMA | 4.5 |
| 100 day DMA | 4.26 |
| 150 day DMA | 4.26 |
| 200 day DMA | 4.28 |
EMA (exponential moving average) of Airgain Inc AIRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.03 | 4.07 | 4.02 |
| 12 day EMA | 4.16 | 4.2 | 4.21 |
| 20 day EMA | 4.3 | 4.34 | 4.36 |
| 35 day EMA | 4.35 | 4.37 | 4.38 |
| 50 day EMA | 4.41 | 4.43 | 4.44 |
SMA (simple moving average) of Airgain Inc AIRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.02 | 4.03 | 4.01 |
| 12 day SMA | 4.09 | 4.11 | 4.15 |
| 20 day SMA | 4.41 | 4.48 | 4.55 |
| 35 day SMA | 4.63 | 4.64 | 4.65 |
| 50 day SMA | 4.5 | 4.5 | 4.5 |
| 100 day SMA | 4.26 | 4.27 | 4.27 |
| 150 day SMA | 4.26 | 4.26 | 4.26 |
| 200 day SMA | 4.28 | 4.28 | 4.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.