Login or Join
HomepageAirgainInc AIRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airgain Inc AIRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets AirgainInc
Strong Daily Stock price targets for AirgainInc AIRG are 6.65 and 7.23
| Daily Target 1 | 6.21 |
| Daily Target 2 | 6.5 |
| Daily Target 3 | 6.7933333333333 |
| Daily Target 4 | 7.08 |
| Daily Target 5 | 7.37 |
Daily price and volume Airgain Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 6.78 (0.3%) | 6.76 | 6.51 - 7.09 | 1.0979 times | Wed 17 June 2026 | 6.76 (-1.02%) | 6.83 | 6.73 - 6.97 | 0.6921 times | Tue 16 June 2026 | 6.83 (-1.01%) | 6.96 | 6.83 - 7.20 | 1.2864 times | Mon 15 June 2026 | 6.90 (0%) | 6.97 | 6.88 - 7.27 | 1.3186 times | Fri 12 June 2026 | 6.90 (2.37%) | 6.78 | 6.74 - 7.15 | 0.8699 times | Thu 11 June 2026 | 6.74 (0.45%) | 6.80 | 6.66 - 6.85 | 0.5632 times | Wed 10 June 2026 | 6.71 (-1.9%) | 6.79 | 6.71 - 7.00 | 0.6313 times | Tue 09 June 2026 | 6.84 (-1.87%) | 7.01 | 6.66 - 7.24 | 1.1181 times | Mon 08 June 2026 | 6.97 (2.65%) | 6.92 | 6.80 - 7.01 | 0.9057 times | Fri 05 June 2026 | 6.79 (-5.96%) | 7.18 | 6.62 - 7.18 | 1.5167 times | Thu 04 June 2026 | 7.22 (4.03%) | 6.90 | 6.88 - 7.30 | 0.9451 times |
Weekly price and charts AirgainInc
Strong weekly Stock price targets for AirgainInc AIRG are 6.27 and 7.03
| Weekly Target 1 | 6.09 |
| Weekly Target 2 | 6.44 |
| Weekly Target 3 | 6.8533333333333 |
| Weekly Target 4 | 7.2 |
| Weekly Target 5 | 7.61 |
Weekly price and volumes for Airgain Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 6.78 (-1.74%) | 6.97 | 6.51 - 7.27 | 0.785 times | Fri 12 June 2026 | 6.90 (1.62%) | 6.92 | 6.66 - 7.24 | 0.7303 times | Fri 05 June 2026 | 6.79 (-2.58%) | 7.04 | 6.62 - 7.66 | 1.2181 times | Fri 29 May 2026 | 6.97 (-1.83%) | 7.13 | 6.73 - 7.25 | 1.1091 times | Fri 22 May 2026 | 7.10 (3.8%) | 6.80 | 6.42 - 7.23 | 1.0696 times | Fri 15 May 2026 | 6.84 (-4.07%) | 7.17 | 6.47 - 7.18 | 1.5268 times | Fri 08 May 2026 | 7.13 (1.13%) | 7.05 | 6.50 - 7.39 | 0.9982 times | Wed 06 May 2026 | 7.05 (-1.95%) | 7.20 | 6.96 - 7.28 | 0.4521 times | Fri 01 May 2026 | 7.19 (6.36%) | 6.77 | 6.45 - 7.20 | 0.9743 times | Fri 24 April 2026 | 6.76 (3.52%) | 6.35 | 6.21 - 6.84 | 1.1365 times | Fri 17 April 2026 | 6.53 (5.66%) | 6.18 | 5.92 - 6.71 | 0.9018 times |
Monthly price and charts AirgainInc
Strong monthly Stock price targets for AirgainInc AIRG are 6.07 and 7.22
| Monthly Target 1 | 5.83 |
| Monthly Target 2 | 6.31 |
| Monthly Target 3 | 6.9833333333333 |
| Monthly Target 4 | 7.46 |
| Monthly Target 5 | 8.13 |
Monthly price and volumes Airgain Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 6.78 (-2.73%) | 7.04 | 6.51 - 7.66 | 0.9743 times | Fri 29 May 2026 | 6.97 (-1.41%) | 7.03 | 6.42 - 7.39 | 1.886 times | Thu 30 April 2026 | 7.07 (28.55%) | 5.51 | 5.16 - 7.20 | 1.6156 times | Tue 31 March 2026 | 5.50 (30.95%) | 4.12 | 3.75 - 5.77 | 1.2127 times | Fri 27 February 2026 | 4.20 (-0.47%) | 4.21 | 4.06 - 5.63 | 0.9553 times | Fri 30 January 2026 | 4.22 (3.94%) | 4.07 | 3.88 - 4.66 | 0.7532 times | Wed 31 December 2025 | 4.06 (-0.25%) | 4.09 | 3.69 - 4.20 | 0.5526 times | Fri 28 November 2025 | 4.07 (-5.35%) | 4.20 | 3.00 - 4.49 | 0.8747 times | Fri 31 October 2025 | 4.30 (-0.92%) | 4.27 | 3.93 - 4.39 | 0.6904 times | Tue 30 September 2025 | 4.34 (2.36%) | 4.18 | 4.03 - 4.50 | 0.4852 times | Fri 29 August 2025 | 4.24 (-4.93%) | 4.40 | 4.12 - 4.84 | 0.3949 times |
Indicator Analysis of AirgainInc
Please login to view indicator analysis. or View indicator analysis of AirgainInc AIRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Airgain Inc AIRG
DMA (daily moving average) of Airgain Inc AIRG
| DMA period | DMA value |
| 5 day DMA | 6.83 |
| 12 day DMA | 6.87 |
| 20 day DMA | 6.95 |
| 35 day DMA | 6.97 |
| 50 day DMA | 6.82 |
| 100 day DMA | 5.83 |
| 150 day DMA | 5.24 |
| 200 day DMA | 4.97 |
EMA (exponential moving average) of Airgain Inc AIRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.81 | 6.83 | 6.86 |
| 12 day EMA | 6.87 | 6.89 | 6.91 |
| 20 day EMA | 6.89 | 6.9 | 6.91 |
| 35 day EMA | 6.82 | 6.82 | 6.82 |
| 50 day EMA | 6.72 | 6.72 | 6.72 |
SMA (simple moving average) of Airgain Inc AIRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.83 | 6.83 | 6.82 |
| 12 day SMA | 6.87 | 6.92 | 6.94 |
| 20 day SMA | 6.95 | 6.96 | 6.96 |
| 35 day SMA | 6.97 | 6.98 | 6.98 |
| 50 day SMA | 6.82 | 6.81 | 6.79 |
| 100 day SMA | 5.83 | 5.81 | 5.79 |
| 150 day SMA | 5.24 | 5.22 | 5.2 |
| 200 day SMA | 4.97 | 4.96 | 4.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.