Login or Join
HomepageSouthsideBancshares SBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southside Bancshares SBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SouthsideBancshares
Strong Daily Stock price targets for SouthsideBancshares SBSI are 33.19 and 35.19
| Daily Target 1 | 31.71 |
| Daily Target 2 | 32.67 |
| Daily Target 3 | 33.71 |
| Daily Target 4 | 34.67 |
| Daily Target 5 | 35.71 |
Daily price and volume Southside Bancshares
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 33.63 (1.45%) | 33.22 | 32.75 - 34.75 | 2.4233 times | Wed 17 June 2026 | 33.15 (-2.15%) | 33.70 | 32.72 - 33.90 | 0.835 times | Tue 16 June 2026 | 33.88 (0.21%) | 34.20 | 33.61 - 34.75 | 1.0477 times | Mon 15 June 2026 | 33.81 (-1.8%) | 34.33 | 33.79 - 34.70 | 0.7207 times | Fri 12 June 2026 | 34.43 (1.21%) | 34.25 | 32.50 - 34.50 | 1.0344 times | Thu 11 June 2026 | 34.02 (0.35%) | 34.15 | 33.63 - 34.19 | 0.8325 times | Wed 10 June 2026 | 33.90 (0.74%) | 33.85 | 33.47 - 34.25 | 0.8342 times | Tue 09 June 2026 | 33.65 (1.78%) | 33.38 | 33.38 - 34.25 | 0.9026 times | Mon 08 June 2026 | 33.06 (-0.27%) | 33.43 | 32.13 - 33.44 | 0.6089 times | Fri 05 June 2026 | 33.15 (0.67%) | 32.96 | 32.81 - 33.54 | 0.7608 times | Thu 04 June 2026 | 32.93 (3.81%) | 32.35 | 32.03 - 32.95 | 0.8041 times |
Weekly price and charts SouthsideBancshares
Strong weekly Stock price targets for SouthsideBancshares SBSI are 32.16 and 34.19
| Weekly Target 1 | 31.67 |
| Weekly Target 2 | 32.65 |
| Weekly Target 3 | 33.7 |
| Weekly Target 4 | 34.68 |
| Weekly Target 5 | 35.73 |
Weekly price and volumes for Southside Bancshares
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 33.63 (-2.32%) | 34.33 | 32.72 - 34.75 | 1.4777 times | Fri 12 June 2026 | 34.43 (3.86%) | 33.43 | 32.13 - 34.50 | 1.2384 times | Fri 05 June 2026 | 33.15 (1.19%) | 32.60 | 31.71 - 33.54 | 1.0554 times | Fri 29 May 2026 | 32.76 (0.06%) | 32.75 | 32.46 - 33.35 | 0.6589 times | Fri 22 May 2026 | 32.74 (2.47%) | 31.70 | 31.45 - 33.16 | 0.9341 times | Fri 15 May 2026 | 31.95 (-4.26%) | 33.37 | 31.68 - 33.37 | 0.9289 times | Fri 08 May 2026 | 33.37 (0%) | 33.41 | 32.83 - 33.95 | 0.5716 times | Wed 06 May 2026 | 33.37 (-2.85%) | 34.00 | 32.41 - 34.50 | 0.7639 times | Fri 01 May 2026 | 34.35 (4.66%) | 32.81 | 31.90 - 34.53 | 1.2249 times | Fri 24 April 2026 | 32.82 (-1.68%) | 33.30 | 32.19 - 33.63 | 1.1462 times | Fri 17 April 2026 | 33.38 (1.15%) | 32.85 | 32.40 - 34.00 | 0.9927 times |
Monthly price and charts SouthsideBancshares
Strong monthly Stock price targets for SouthsideBancshares SBSI are 32.67 and 35.71
| Monthly Target 1 | 30.32 |
| Monthly Target 2 | 31.98 |
| Monthly Target 3 | 33.363333333333 |
| Monthly Target 4 | 35.02 |
| Monthly Target 5 | 36.4 |
Monthly price and volumes Southside Bancshares
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 33.63 (2.66%) | 32.60 | 31.71 - 34.75 | 0.656 times | Fri 29 May 2026 | 32.76 (-0.82%) | 32.92 | 31.45 - 34.53 | 0.7289 times | Thu 30 April 2026 | 33.03 (6.24%) | 31.21 | 30.86 - 34.00 | 0.7814 times | Tue 31 March 2026 | 31.09 (-0.73%) | 30.96 | 29.04 - 32.07 | 0.9531 times | Fri 27 February 2026 | 31.32 (-2.7%) | 32.33 | 31.00 - 34.37 | 1.0207 times | Fri 30 January 2026 | 32.19 (5.92%) | 30.40 | 30.06 - 33.96 | 0.9873 times | Wed 31 December 2025 | 30.39 (3.61%) | 29.24 | 29.16 - 32.65 | 1.244 times | Fri 28 November 2025 | 29.33 (4.3%) | 28.52 | 27.99 - 29.95 | 1.1929 times | Fri 31 October 2025 | 28.12 (-0.46%) | 28.00 | 26.32 - 28.89 | 1.2875 times | Tue 30 September 2025 | 28.25 (-9.57%) | 30.89 | 27.92 - 31.79 | 1.1482 times | Fri 29 August 2025 | 31.24 (6.11%) | 29.14 | 28.11 - 31.60 | 0.9368 times |
Indicator Analysis of SouthsideBancshares
Please login to view indicator analysis. or View indicator analysis of SouthsideBancshares SBSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Southside Bancshares SBSI
DMA (daily moving average) of Southside Bancshares SBSI
| DMA period | DMA value |
| 5 day DMA | 33.78 |
| 12 day DMA | 33.44 |
| 20 day DMA | 33.2 |
| 35 day DMA | 33.04 |
| 50 day DMA | 33.02 |
| 100 day DMA | 32.4 |
| 150 day DMA | 31.9 |
| 200 day DMA | 31.17 |
EMA (exponential moving average) of Southside Bancshares SBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.63 | 33.63 | 33.87 |
| 12 day EMA | 33.49 | 33.46 | 33.52 |
| 20 day EMA | 33.31 | 33.28 | 33.29 |
| 35 day EMA | 33.17 | 33.14 | 33.14 |
| 50 day EMA | 33.03 | 33.01 | 33 |
SMA (simple moving average) of Southside Bancshares SBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.78 | 33.86 | 34.01 |
| 12 day SMA | 33.44 | 33.37 | 33.33 |
| 20 day SMA | 33.2 | 33.16 | 33.1 |
| 35 day SMA | 33.04 | 33.03 | 33.01 |
| 50 day SMA | 33.02 | 33.01 | 33 |
| 100 day SMA | 32.4 | 32.38 | 32.37 |
| 150 day SMA | 31.9 | 31.87 | 31.84 |
| 200 day SMA | 31.17 | 31.16 | 31.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.