SouthsideBancshares SBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouthside Bancshares SBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SouthsideBancshares Strong Daily Stock price targets for SouthsideBancshares SBSI are 29.95 and 30.85 | Daily Target 1 | 29.34 | | Daily Target 2 | 29.66 | | Daily Target 3 | 30.24 | | Daily Target 4 | 30.56 | | Daily Target 5 | 31.14 |
Daily price and volume Southside Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
29.98 (0.33%) |
29.92 |
29.92 - 30.82 |
1.1312 times |
Tue 16 September 2025 |
29.88 (-1.09%) |
30.10 |
29.60 - 30.10 |
1.2908 times |
Mon 15 September 2025 |
30.21 (-0.79%) |
30.55 |
30.11 - 30.73 |
0.7385 times |
Fri 12 September 2025 |
30.45 (-1.17%) |
30.64 |
30.34 - 30.69 |
0.7715 times |
Thu 11 September 2025 |
30.81 (1.12%) |
30.49 |
30.31 - 30.81 |
1.0291 times |
Wed 10 September 2025 |
30.47 (0.07%) |
30.48 |
30.30 - 30.68 |
0.7556 times |
Tue 09 September 2025 |
30.45 (-1.14%) |
30.68 |
30.33 - 30.74 |
1.1291 times |
Mon 08 September 2025 |
30.80 (-0.61%) |
31.03 |
30.57 - 31.03 |
1.5164 times |
Fri 05 September 2025 |
30.99 (-1.24%) |
31.41 |
30.93 - 31.79 |
0.8152 times |
Thu 04 September 2025 |
31.38 (1.42%) |
31.02 |
31.00 - 31.38 |
0.8226 times |
Wed 03 September 2025 |
30.94 (-0.13%) |
30.88 |
30.69 - 31.29 |
1.1695 times |
Weekly price and charts SouthsideBancshares Strong weekly Stock price targets for SouthsideBancshares SBSI are 29.18 and 30.4 | Weekly Target 1 | 28.91 | | Weekly Target 2 | 29.45 | | Weekly Target 3 | 30.133333333333 | | Weekly Target 4 | 30.67 | | Weekly Target 5 | 31.35 |
Weekly price and volumes for Southside Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
29.98 (-1.54%) |
30.55 |
29.60 - 30.82 |
0.6464 times |
Fri 12 September 2025 |
30.45 (-1.74%) |
31.03 |
30.30 - 31.03 |
1.0639 times |
Fri 05 September 2025 |
30.99 (-0.8%) |
30.89 |
30.69 - 31.79 |
1.0271 times |
Fri 29 August 2025 |
31.24 (0%) |
31.41 |
31.15 - 31.48 |
0.1759 times |
Fri 29 August 2025 |
31.24 (0.1%) |
31.09 |
30.47 - 31.60 |
1.0303 times |
Fri 22 August 2025 |
31.21 (3.76%) |
30.02 |
29.54 - 31.31 |
1.3257 times |
Fri 15 August 2025 |
30.08 (4.59%) |
28.77 |
28.77 - 30.72 |
1.0889 times |
Fri 08 August 2025 |
28.76 (0.24%) |
28.86 |
28.11 - 28.90 |
0.8083 times |
Fri 01 August 2025 |
28.69 (-4.68%) |
30.18 |
28.49 - 30.99 |
1.6826 times |
Fri 25 July 2025 |
30.10 (-3.03%) |
31.19 |
29.73 - 31.41 |
1.1509 times |
Fri 18 July 2025 |
31.04 (1.11%) |
30.60 |
29.94 - 31.39 |
1.2463 times |
Monthly price and charts SouthsideBancshares Strong monthly Stock price targets for SouthsideBancshares SBSI are 28.7 and 30.89 | Monthly Target 1 | 28.27 | | Monthly Target 2 | 29.12 | | Monthly Target 3 | 30.456666666667 | | Monthly Target 4 | 31.31 | | Monthly Target 5 | 32.65 |
Monthly price and volumes Southside Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
29.98 (-4.03%) |
30.89 |
29.60 - 31.79 |
0.5536 times |
Fri 29 August 2025 |
31.24 (6.11%) |
29.14 |
28.11 - 31.60 |
0.9667 times |
Thu 31 July 2025 |
29.44 (0.03%) |
29.30 |
29.14 - 31.41 |
1.064 times |
Mon 30 June 2025 |
29.43 (4.4%) |
28.15 |
27.65 - 29.74 |
1.061 times |
Fri 30 May 2025 |
28.19 (0%) |
28.08 |
27.56 - 30.28 |
0.9257 times |
Wed 30 April 2025 |
28.19 (-2.66%) |
28.70 |
25.85 - 29.10 |
1.3787 times |
Mon 31 March 2025 |
28.96 (-5.82%) |
30.73 |
28.50 - 31.07 |
1.062 times |
Fri 28 February 2025 |
30.75 (-2.16%) |
30.76 |
29.79 - 32.52 |
0.7465 times |
Fri 31 January 2025 |
31.43 (-1.04%) |
32.06 |
29.48 - 33.14 |
1.1405 times |
Tue 31 December 2024 |
31.76 (-10.48%) |
35.03 |
31.37 - 35.99 |
1.1013 times |
Tue 26 November 2024 |
35.48 (9.51%) |
32.68 |
31.84 - 37.58 |
0.9444 times |
DMA SMA EMA moving averages of Southside Bancshares SBSI
DMA (daily moving average) of Southside Bancshares SBSI
| DMA period | DMA value | | 5 day DMA | 30.27 | | 12 day DMA | 30.61 | | 20 day DMA | 30.78 | | 35 day DMA | 30.25 | | 50 day DMA | 30.41 | | 100 day DMA | 29.64 | | 150 day DMA | 29.42 | | 200 day DMA | 30.21 | EMA (exponential moving average) of Southside Bancshares SBSI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.19 | 30.29 | 30.5 | | 12 day EMA | 30.46 | 30.55 | 30.67 | | 20 day EMA | 30.51 | 30.57 | 30.64 | | 35 day EMA | 30.55 | 30.58 | 30.62 | | 50 day EMA | 30.43 | 30.45 | 30.47 |
SMA (simple moving average) of Southside Bancshares SBSI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.27 | 30.36 | 30.48 | | 12 day SMA | 30.61 | 30.72 | 30.83 | | 20 day SMA | 30.78 | 30.79 | 30.8 | | 35 day SMA | 30.25 | 30.27 | 30.29 | | 50 day SMA | 30.41 | 30.43 | 30.45 | | 100 day SMA | 29.64 | 29.62 | 29.6 | | 150 day SMA | 29.42 | 29.44 | 29.45 | | 200 day SMA | 30.21 | 30.23 | 30.26 |
|
|
