Login or Join
HomepageSouthsideBancshares SBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southside Bancshares SBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SouthsideBancshares
Strong Daily Stock price targets for SouthsideBancshares SBSI are 29.75 and 30.62
| Daily Target 1 | 29.08 |
| Daily Target 2 | 29.54 |
| Daily Target 3 | 29.953333333333 |
| Daily Target 4 | 30.41 |
| Daily Target 5 | 30.82 |
Daily price and volume Southside Bancshares
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 29.99 (0.17%) | 29.50 | 29.50 - 30.37 | 0.4352 times | Tue 17 March 2026 | 29.94 (-0.93%) | 30.47 | 29.85 - 30.71 | 1.0725 times | Mon 16 March 2026 | 30.22 (1%) | 30.14 | 29.99 - 30.46 | 0.6966 times | Fri 13 March 2026 | 29.92 (0.27%) | 30.03 | 29.48 - 30.05 | 0.9182 times | Thu 12 March 2026 | 29.84 (0.1%) | 29.23 | 29.04 - 29.95 | 0.8023 times | Wed 11 March 2026 | 29.81 (-1.55%) | 30.15 | 29.62 - 30.53 | 1.0033 times | Tue 10 March 2026 | 30.28 (-0.3%) | 30.25 | 29.92 - 31.02 | 1.0351 times | Mon 09 March 2026 | 30.37 (-0.62%) | 30.04 | 29.13 - 30.40 | 1.612 times | Fri 06 March 2026 | 30.56 (-2.11%) | 30.37 | 30.04 - 30.69 | 1.1885 times | Thu 05 March 2026 | 31.22 (-1.82%) | 31.49 | 31.04 - 31.66 | 1.2362 times | Wed 04 March 2026 | 31.80 (0.28%) | 31.79 | 31.59 - 32.07 | 0.9949 times |
Weekly price and charts SouthsideBancshares
Strong weekly Stock price targets for SouthsideBancshares SBSI are 29.14 and 30.35
| Weekly Target 1 | 28.86 |
| Weekly Target 2 | 29.42 |
| Weekly Target 3 | 30.066666666667 |
| Weekly Target 4 | 30.63 |
| Weekly Target 5 | 31.28 |
Weekly price and volumes for Southside Bancshares
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 29.99 (0.23%) | 30.14 | 29.50 - 30.71 | 0.4656 times | Fri 13 March 2026 | 29.92 (-2.09%) | 30.04 | 29.04 - 31.02 | 1.1344 times | Fri 06 March 2026 | 30.56 (-2.43%) | 30.96 | 30.04 - 32.07 | 1.2294 times | Fri 27 February 2026 | 31.32 (-4.6%) | 32.82 | 31.00 - 32.92 | 1.2201 times | Fri 20 February 2026 | 32.83 (-0.64%) | 33.12 | 32.16 - 33.75 | 0.8275 times | Fri 13 February 2026 | 33.04 (0%) | 33.08 | 32.55 - 33.20 | 0.1386 times | Fri 13 February 2026 | 33.04 (-1.52%) | 33.38 | 32.38 - 33.86 | 1.0899 times | Fri 06 February 2026 | 33.55 (4.22%) | 32.33 | 32.18 - 34.37 | 1.4498 times | Fri 30 January 2026 | 32.19 (-0.12%) | 32.19 | 31.38 - 32.65 | 1.3275 times | Fri 23 January 2026 | 32.23 (-0.12%) | 31.88 | 31.67 - 33.96 | 1.1172 times | Fri 16 January 2026 | 32.27 (2.09%) | 31.18 | 31.11 - 32.67 | 0.9677 times |
Monthly price and charts SouthsideBancshares
Strong monthly Stock price targets for SouthsideBancshares SBSI are 28 and 31.03
| Monthly Target 1 | 27.34 |
| Monthly Target 2 | 28.66 |
| Monthly Target 3 | 30.366666666667 |
| Monthly Target 4 | 31.69 |
| Monthly Target 5 | 33.4 |
Monthly price and volumes Southside Bancshares
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 29.99 (-4.25%) | 30.96 | 29.04 - 32.07 | 0.5827 times | Fri 27 February 2026 | 31.32 (-2.7%) | 32.33 | 31.00 - 34.37 | 0.9733 times | Fri 30 January 2026 | 32.19 (5.92%) | 30.40 | 30.06 - 33.96 | 0.9414 times | Wed 31 December 2025 | 30.39 (3.61%) | 29.24 | 29.16 - 32.65 | 1.1862 times | Fri 28 November 2025 | 29.33 (4.3%) | 28.52 | 27.99 - 29.95 | 1.1374 times | Fri 31 October 2025 | 28.12 (-0.46%) | 28.00 | 26.32 - 28.89 | 1.2277 times | Tue 30 September 2025 | 28.25 (-9.57%) | 30.89 | 27.92 - 31.79 | 1.0948 times | Fri 29 August 2025 | 31.24 (6.11%) | 29.14 | 28.11 - 31.60 | 0.8932 times | Thu 31 July 2025 | 29.44 (0.03%) | 29.30 | 29.14 - 31.41 | 0.9831 times | Mon 30 June 2025 | 29.43 (4.4%) | 28.15 | 27.65 - 29.74 | 0.9803 times | Fri 30 May 2025 | 28.19 (0%) | 28.08 | 27.56 - 30.28 | 0.8553 times |
Indicator Analysis of SouthsideBancshares
Please login to view indicator analysis. or View indicator analysis of SouthsideBancshares SBSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Southside Bancshares SBSI
DMA (daily moving average) of Southside Bancshares SBSI
| DMA period | DMA value |
| 5 day DMA | 29.98 |
| 12 day DMA | 30.47 |
| 20 day DMA | 31.07 |
| 35 day DMA | 31.94 |
| 50 day DMA | 31.98 |
| 100 day DMA | 30.94 |
| 150 day DMA | 30.49 |
| 200 day DMA | 30.24 |
EMA (exponential moving average) of Southside Bancshares SBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.06 | 30.09 | 30.16 |
| 12 day EMA | 30.47 | 30.56 | 30.67 |
| 20 day EMA | 30.9 | 31 | 31.11 |
| 35 day EMA | 31.29 | 31.37 | 31.45 |
| 50 day EMA | 31.68 | 31.75 | 31.82 |
SMA (simple moving average) of Southside Bancshares SBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.98 | 29.95 | 30.01 |
| 12 day SMA | 30.47 | 30.62 | 30.73 |
| 20 day SMA | 31.07 | 31.22 | 31.37 |
| 35 day SMA | 31.94 | 32.01 | 32.08 |
| 50 day SMA | 31.98 | 32 | 32.02 |
| 100 day SMA | 30.94 | 30.91 | 30.89 |
| 150 day SMA | 30.49 | 30.48 | 30.47 |
| 200 day SMA | 30.24 | 30.23 | 30.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.