SouthsideBancshares SBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouthside Bancshares SBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SouthsideBancshares Strong Daily Stock price targets for SouthsideBancshares SBSI are 26.29 and 26.99 | Daily Target 1 | 25.74 | | Daily Target 2 | 26.13 | | Daily Target 3 | 26.436666666667 | | Daily Target 4 | 26.83 | | Daily Target 5 | 27.14 |
Daily price and volume Southside Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
26.53 (0.15%) |
26.22 |
26.04 - 26.74 |
0.817 times |
Thu 10 April 2025 |
26.49 (-4.16%) |
27.42 |
25.85 - 27.42 |
1.0157 times |
Wed 09 April 2025 |
27.64 (3.87%) |
26.29 |
26.00 - 28.41 |
1.1163 times |
Tue 08 April 2025 |
26.61 (-0.52%) |
27.38 |
26.29 - 27.43 |
1.1943 times |
Mon 07 April 2025 |
26.75 (-0.71%) |
26.20 |
25.99 - 28.01 |
1.4791 times |
Fri 04 April 2025 |
26.94 (-1.25%) |
26.48 |
25.92 - 27.02 |
1.458 times |
Thu 03 April 2025 |
27.28 (-6.25%) |
27.89 |
27.20 - 28.06 |
1.185 times |
Wed 02 April 2025 |
29.10 (0.69%) |
28.50 |
28.37 - 29.10 |
0.4557 times |
Tue 01 April 2025 |
28.90 (-0.21%) |
28.70 |
28.43 - 28.95 |
0.4217 times |
Mon 31 March 2025 |
28.96 (0.21%) |
28.73 |
28.69 - 29.01 |
0.8572 times |
Fri 28 March 2025 |
28.90 (-2.27%) |
29.43 |
28.72 - 29.43 |
0.448 times |
Weekly price and charts SouthsideBancshares Strong weekly Stock price targets for SouthsideBancshares SBSI are 26.19 and 28.75 | Weekly Target 1 | 24.37 | | Weekly Target 2 | 25.45 | | Weekly Target 3 | 26.93 | | Weekly Target 4 | 28.01 | | Weekly Target 5 | 29.49 |
Weekly price and volumes for Southside Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
26.53 (-1.52%) |
26.20 |
25.85 - 28.41 |
1.8527 times |
Fri 04 April 2025 |
26.94 (-6.78%) |
28.73 |
25.92 - 29.10 |
1.4425 times |
Fri 28 March 2025 |
28.90 (-1.3%) |
29.57 |
28.72 - 29.85 |
0.4869 times |
Fri 21 March 2025 |
29.28 (-0.17%) |
29.20 |
28.68 - 29.80 |
1.4712 times |
Fri 14 March 2025 |
29.33 (-1.05%) |
29.33 |
28.50 - 29.67 |
0.9614 times |
Fri 07 March 2025 |
29.64 (-3.61%) |
30.73 |
29.11 - 31.07 |
0.9011 times |
Fri 28 February 2025 |
30.75 (1.35%) |
30.50 |
29.79 - 30.75 |
0.7915 times |
Fri 21 February 2025 |
30.34 (-3.01%) |
31.38 |
30.16 - 31.66 |
0.6003 times |
Fri 14 February 2025 |
31.28 (-1.39%) |
31.80 |
31.12 - 32.39 |
0.6935 times |
Fri 07 February 2025 |
31.72 (0.92%) |
30.76 |
30.36 - 32.52 |
0.7988 times |
Fri 31 January 2025 |
31.43 (-2.03%) |
32.34 |
30.80 - 33.14 |
1.1563 times |
Monthly price and charts SouthsideBancshares Strong monthly Stock price targets for SouthsideBancshares SBSI are 24.57 and 27.82 | Monthly Target 1 | 23.91 | | Monthly Target 2 | 25.22 | | Monthly Target 3 | 27.16 | | Monthly Target 4 | 28.47 | | Monthly Target 5 | 30.41 |
Monthly price and volumes Southside Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
26.53 (-8.39%) |
28.70 |
25.85 - 29.10 |
0.7931 times |
Mon 31 March 2025 |
28.96 (-5.82%) |
30.73 |
28.50 - 31.07 |
1.0801 times |
Fri 28 February 2025 |
30.75 (-2.16%) |
30.76 |
29.79 - 32.52 |
0.7592 times |
Fri 31 January 2025 |
31.43 (-1.04%) |
32.06 |
29.48 - 33.14 |
1.1599 times |
Tue 31 December 2024 |
31.76 (-10.48%) |
35.03 |
31.37 - 35.99 |
1.12 times |
Tue 26 November 2024 |
35.48 (9.51%) |
32.68 |
31.84 - 37.58 |
0.9605 times |
Thu 31 October 2024 |
32.40 (-3.08%) |
33.35 |
31.49 - 35.22 |
0.8394 times |
Mon 30 September 2024 |
33.43 (-2.34%) |
33.82 |
31.68 - 35.48 |
1.0814 times |
Fri 30 August 2024 |
34.23 (-2.17%) |
34.77 |
30.41 - 34.89 |
1.0267 times |
Wed 31 July 2024 |
34.99 (26.73%) |
27.53 |
26.27 - 36.10 |
1.1797 times |
Fri 28 June 2024 |
27.61 (2.98%) |
27.20 |
25.30 - 27.70 |
1.1166 times |
DMA SMA EMA moving averages of Southside Bancshares SBSI
DMA (daily moving average) of Southside Bancshares SBSI
| DMA period | DMA value | | 5 day DMA | 26.8 | | 12 day DMA | 27.81 | | 20 day DMA | 28.4 | | 35 day DMA | 29.06 | | 50 day DMA | 29.83 | | 100 day DMA | 31.56 | | 150 day DMA | 32.13 | | 200 day DMA | 31.62 | EMA (exponential moving average) of Southside Bancshares SBSI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.9 | 27.08 | 27.37 | | 12 day EMA | 27.58 | 27.77 | 28 | | 20 day EMA | 28.15 | 28.32 | 28.51 | | 35 day EMA | 28.99 | 29.14 | 29.3 | | 50 day EMA | 29.72 | 29.85 | 29.99 |
SMA (simple moving average) of Southside Bancshares SBSI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.8 | 26.89 | 27.04 | | 12 day SMA | 27.81 | 28.07 | 28.3 | | 20 day SMA | 28.4 | 28.52 | 28.63 | | 35 day SMA | 29.06 | 29.2 | 29.34 | | 50 day SMA | 29.83 | 29.95 | 30.07 | | 100 day SMA | 31.56 | 31.62 | 31.68 | | 150 day SMA | 32.13 | 32.18 | 32.22 | | 200 day SMA | 31.62 | 31.61 | 31.61 |
|
|
