SouthsideBancshares SBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouthside Bancshares SBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SouthsideBancshares Strong Daily Stock price targets for SouthsideBancshares SBSI are 28.27 and 28.92 | Daily Target 1 | 28.12 | | Daily Target 2 | 28.41 | | Daily Target 3 | 28.773333333333 | | Daily Target 4 | 29.06 | | Daily Target 5 | 29.42 |
Daily price and volume Southside Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
28.69 (-2.55%) |
29.14 |
28.49 - 29.14 |
1.2374 times |
Thu 31 July 2025 |
29.44 (-1.47%) |
29.61 |
29.14 - 29.79 |
1.0561 times |
Wed 30 July 2025 |
29.88 (-2.8%) |
30.67 |
29.81 - 30.94 |
1.1191 times |
Tue 29 July 2025 |
30.74 (0.49%) |
30.87 |
30.63 - 30.99 |
1.2927 times |
Mon 28 July 2025 |
30.59 (1.63%) |
30.18 |
30.11 - 30.75 |
1.2328 times |
Fri 25 July 2025 |
30.10 (-1.83%) |
30.46 |
29.73 - 30.92 |
0.8902 times |
Thu 24 July 2025 |
30.66 (-1%) |
30.86 |
30.52 - 30.89 |
0.8749 times |
Wed 23 July 2025 |
30.97 (-0.06%) |
31.18 |
30.60 - 31.18 |
0.6736 times |
Tue 22 July 2025 |
30.99 (0.06%) |
30.92 |
30.77 - 31.39 |
0.9233 times |
Mon 21 July 2025 |
30.97 (-0.23%) |
31.19 |
30.76 - 31.41 |
0.6997 times |
Fri 18 July 2025 |
31.04 (-0.39%) |
31.38 |
30.86 - 31.39 |
0.7347 times |
Weekly price and charts SouthsideBancshares Strong weekly Stock price targets for SouthsideBancshares SBSI are 27.34 and 29.84 | Weekly Target 1 | 26.89 | | Weekly Target 2 | 27.79 | | Weekly Target 3 | 29.39 | | Weekly Target 4 | 30.29 | | Weekly Target 5 | 31.89 |
Weekly price and volumes for Southside Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
28.69 (-4.68%) |
30.18 |
28.49 - 30.99 |
1.4477 times |
Fri 25 July 2025 |
30.10 (-3.03%) |
31.19 |
29.73 - 31.41 |
0.9902 times |
Fri 18 July 2025 |
31.04 (1.11%) |
30.60 |
29.94 - 31.39 |
1.0722 times |
Fri 11 July 2025 |
30.70 (-1.6%) |
31.26 |
30.65 - 31.36 |
0.7543 times |
Thu 03 July 2025 |
31.20 (6.16%) |
29.56 |
29.20 - 31.38 |
0.8119 times |
Fri 27 June 2025 |
29.39 (5.08%) |
27.76 |
27.76 - 29.67 |
1.2574 times |
Fri 20 June 2025 |
27.97 (-0.14%) |
27.71 |
27.65 - 28.29 |
0.9711 times |
Fri 13 June 2025 |
28.01 (-1.09%) |
28.45 |
27.98 - 29.18 |
1.0883 times |
Fri 06 June 2025 |
28.32 (0.46%) |
28.15 |
27.67 - 28.40 |
0.9481 times |
Fri 30 May 2025 |
28.19 (0.71%) |
28.38 |
27.92 - 28.72 |
0.6588 times |
Fri 23 May 2025 |
27.99 (-5.38%) |
29.28 |
27.56 - 29.56 |
0.92 times |
Monthly price and charts SouthsideBancshares Strong monthly Stock price targets for SouthsideBancshares SBSI are 28.27 and 28.92 | Monthly Target 1 | 28.12 | | Monthly Target 2 | 28.41 | | Monthly Target 3 | 28.773333333333 | | Monthly Target 4 | 29.06 | | Monthly Target 5 | 29.42 |
Monthly price and volumes Southside Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
28.69 (-2.55%) |
29.14 |
28.49 - 29.14 |
0.0747 times |
Thu 31 July 2025 |
29.44 (0.03%) |
29.30 |
29.14 - 31.41 |
1.1206 times |
Mon 30 June 2025 |
29.43 (4.4%) |
28.15 |
27.65 - 29.74 |
1.1174 times |
Fri 30 May 2025 |
28.19 (0%) |
28.08 |
27.56 - 30.28 |
0.9749 times |
Wed 30 April 2025 |
28.19 (-2.66%) |
28.70 |
25.85 - 29.10 |
1.452 times |
Mon 31 March 2025 |
28.96 (-5.82%) |
30.73 |
28.50 - 31.07 |
1.1185 times |
Fri 28 February 2025 |
30.75 (-2.16%) |
30.76 |
29.79 - 32.52 |
0.7862 times |
Fri 31 January 2025 |
31.43 (-1.04%) |
32.06 |
29.48 - 33.14 |
1.2012 times |
Tue 31 December 2024 |
31.76 (-10.48%) |
35.03 |
31.37 - 35.99 |
1.1598 times |
Tue 26 November 2024 |
35.48 (9.51%) |
32.68 |
31.84 - 37.58 |
0.9946 times |
Thu 31 October 2024 |
32.40 (-3.08%) |
33.35 |
31.49 - 35.22 |
0.8693 times |
DMA SMA EMA moving averages of Southside Bancshares SBSI
DMA (daily moving average) of Southside Bancshares SBSI
| DMA period | DMA value | | 5 day DMA | 29.87 | | 12 day DMA | 30.44 | | 20 day DMA | 30.59 | | 35 day DMA | 29.95 | | 50 day DMA | 29.47 | | 100 day DMA | 28.94 | | 150 day DMA | 29.69 | | 200 day DMA | 30.76 | EMA (exponential moving average) of Southside Bancshares SBSI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.61 | 30.07 | 30.39 | | 12 day EMA | 30.11 | 30.37 | 30.54 | | 20 day EMA | 30.18 | 30.34 | 30.44 | | 35 day EMA | 29.95 | 30.02 | 30.05 | | 50 day EMA | 29.52 | 29.55 | 29.55 |
SMA (simple moving average) of Southside Bancshares SBSI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.87 | 30.15 | 30.39 | | 12 day SMA | 30.44 | 30.6 | 30.67 | | 20 day SMA | 30.59 | 30.71 | 30.78 | | 35 day SMA | 29.95 | 29.96 | 29.94 | | 50 day SMA | 29.47 | 29.48 | 29.48 | | 100 day SMA | 28.94 | 28.94 | 28.94 | | 150 day SMA | 29.69 | 29.71 | 29.73 | | 200 day SMA | 30.76 | 30.77 | 30.79 |
|
|
