Login or Join
HomepageSouthsideBancshares SBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southside Bancshares SBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SouthsideBancshares
Strong Daily Stock price targets for SouthsideBancshares SBSI are 33.34 and 34.56
| Daily Target 1 | 32.42 |
| Daily Target 2 | 33.04 |
| Daily Target 3 | 33.64 |
| Daily Target 4 | 34.26 |
| Daily Target 5 | 34.86 |
Daily price and volume Southside Bancshares
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 33.66 (1.11%) | 33.02 | 33.02 - 34.24 | 1.6182 times | Thu 29 October 2026 | 33.29 (5.25%) | 32.71 | 32.31 - 33.41 | 1.8536 times | Wed 28 October 2026 | 31.63 (-0.44%) | 31.85 | 31.34 - 31.97 | 0.7895 times | Tue 27 October 2026 | 31.77 (-0.16%) | 32.04 | 31.67 - 32.05 | 1.0876 times | Mon 26 October 2026 | 31.82 (0.19%) | 31.74 | 31.74 - 32.24 | 0.697 times | Fri 23 October 2026 | 31.76 (0.41%) | 31.48 | 31.41 - 31.89 | 0.7736 times | Thu 22 October 2026 | 31.63 (2.73%) | 30.84 | 30.84 - 31.89 | 0.8447 times | Wed 21 October 2026 | 30.79 (-0.42%) | 30.93 | 30.68 - 31.04 | 0.8171 times | Tue 20 October 2026 | 30.92 (1.44%) | 30.63 | 30.63 - 31.31 | 0.8343 times | Mon 19 October 2026 | 30.48 (-0.59%) | 30.54 | 30.40 - 30.63 | 0.6846 times | Fri 16 October 2026 | 30.66 (0.52%) | 30.67 | 30.63 - 31.23 | 1.031 times |
Weekly price and charts SouthsideBancshares
Strong weekly Stock price targets for SouthsideBancshares SBSI are 32.5 and 35.4
| Weekly Target 1 | 30.18 |
| Weekly Target 2 | 31.92 |
| Weekly Target 3 | 33.08 |
| Weekly Target 4 | 34.82 |
| Weekly Target 5 | 35.98 |
Weekly price and volumes for Southside Bancshares
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 33.66 (5.98%) | 31.74 | 31.34 - 34.24 | 1.2906 times | Fri 23 October 2026 | 31.76 (3.59%) | 30.54 | 30.40 - 31.89 | 0.8441 times | Fri 16 October 2026 | 30.66 (1.52%) | 30.01 | 29.93 - 31.23 | 1.098 times | Fri 09 October 2026 | 30.20 (-1.72%) | 30.81 | 29.59 - 30.81 | 1.0468 times | Fri 02 October 2026 | 30.73 (-1.16%) | 31.14 | 29.83 - 31.25 | 1.1252 times | Fri 25 September 2026 | 31.09 (-1.14%) | 31.56 | 30.59 - 31.87 | 1.0963 times | Fri 18 September 2026 | 31.45 (-1.93%) | 32.32 | 31.13 - 33.25 | 1.2896 times | Fri 11 September 2026 | 32.07 (-2.31%) | 32.57 | 31.67 - 33.00 | 0.5624 times | Fri 04 September 2026 | 32.83 (2.98%) | 31.86 | 31.36 - 32.85 | 0.8476 times | Fri 28 August 2026 | 31.88 (-0.59%) | 32.07 | 31.38 - 32.46 | 0.7995 times | Fri 21 August 2026 | 32.07 (-3.05%) | 33.03 | 31.59 - 33.24 | 0.904 times |
Monthly price and charts SouthsideBancshares
Strong monthly Stock price targets for SouthsideBancshares SBSI are 31.63 and 36.28
| Monthly Target 1 | 27.85 |
| Monthly Target 2 | 30.75 |
| Monthly Target 3 | 32.496666666667 |
| Monthly Target 4 | 35.4 |
| Monthly Target 5 | 37.15 |
Monthly price and volumes Southside Bancshares
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 33.66 (11.9%) | 30.00 | 29.59 - 34.24 | 1.2858 times | Wed 30 September 2026 | 30.08 (-4.69%) | 31.68 | 30.01 - 33.25 | 1.1526 times | Mon 31 August 2026 | 31.56 (-2.92%) | 32.66 | 31.38 - 33.37 | 0.9557 times | Fri 31 July 2026 | 32.51 (-7.62%) | 35.39 | 31.66 - 36.20 | 1.2868 times | Tue 30 June 2026 | 35.19 (7.42%) | 32.60 | 31.71 - 35.38 | 1.1665 times | Fri 29 May 2026 | 32.76 (-0.82%) | 32.92 | 31.45 - 34.53 | 0.6769 times | Thu 30 April 2026 | 33.03 (6.24%) | 31.21 | 30.86 - 34.00 | 0.7257 times | Tue 31 March 2026 | 31.09 (-0.73%) | 30.96 | 29.04 - 32.07 | 0.8852 times | Fri 27 February 2026 | 31.32 (-2.7%) | 32.33 | 31.00 - 34.37 | 0.948 times | Fri 30 January 2026 | 32.19 (5.92%) | 30.40 | 30.06 - 33.96 | 0.9169 times | Wed 31 December 2025 | 30.39 (3.61%) | 29.24 | 29.16 - 32.65 | 1.1553 times |
Indicator Analysis of SouthsideBancshares
Please login to view indicator analysis. or View indicator analysis of SouthsideBancshares SBSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Southside Bancshares SBSI
DMA (daily moving average) of Southside Bancshares SBSI
| DMA period | DMA value |
| 5 day DMA | 32.43 |
| 12 day DMA | 31.58 |
| 20 day DMA | 31.06 |
| 35 day DMA | 31.08 |
| 50 day DMA | 31.36 |
| 100 day DMA | 32.55 |
| 150 day DMA | 32.64 |
| 200 day DMA | 32.44 |
EMA (exponential moving average) of Southside Bancshares SBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.65 | 32.15 | 31.58 |
| 12 day EMA | 31.87 | 31.55 | 31.23 |
| 20 day EMA | 31.52 | 31.3 | 31.09 |
| 35 day EMA | 31.46 | 31.33 | 31.21 |
| 50 day EMA | 31.57 | 31.48 | 31.41 |
SMA (simple moving average) of Southside Bancshares SBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.43 | 32.05 | 31.72 |
| 12 day SMA | 31.58 | 31.29 | 31.05 |
| 20 day SMA | 31.06 | 30.91 | 30.77 |
| 35 day SMA | 31.08 | 31.03 | 31 |
| 50 day SMA | 31.36 | 31.33 | 31.31 |
| 100 day SMA | 32.55 | 32.56 | 32.56 |
| 150 day SMA | 32.64 | 32.62 | 32.61 |
| 200 day SMA | 32.44 | 32.43 | 32.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.