SouthsideBancshares SBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouthside Bancshares SBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SouthsideBancshares Strong Daily Stock price targets for SouthsideBancshares SBSI are 27.86 and 28.36 | Daily Target 1 | 27.46 | | Daily Target 2 | 27.75 | | Daily Target 3 | 27.96 | | Daily Target 4 | 28.25 | | Daily Target 5 | 28.46 |
Daily price and volume Southside Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
28.04 (0.94%) |
27.75 |
27.67 - 28.17 |
0.9518 times |
Mon 02 June 2025 |
27.78 (-1.45%) |
28.15 |
27.68 - 28.20 |
1.2111 times |
Fri 30 May 2025 |
28.19 (-0.84%) |
28.34 |
28.13 - 28.34 |
0.722 times |
Thu 29 May 2025 |
28.43 (1.07%) |
28.09 |
27.92 - 28.43 |
0.9518 times |
Wed 28 May 2025 |
28.13 (-1.95%) |
28.58 |
28.01 - 28.69 |
0.8053 times |
Tue 27 May 2025 |
28.69 (2.5%) |
28.38 |
27.94 - 28.72 |
1.2291 times |
Fri 23 May 2025 |
27.99 (-0.46%) |
27.66 |
27.56 - 28.02 |
1.1858 times |
Thu 22 May 2025 |
28.12 (-1.95%) |
28.38 |
28.08 - 28.39 |
0.936 times |
Wed 21 May 2025 |
28.68 (-2.35%) |
29.04 |
28.63 - 29.20 |
1.0446 times |
Tue 20 May 2025 |
29.37 (-0.27%) |
29.35 |
29.32 - 29.53 |
0.9624 times |
Mon 19 May 2025 |
29.45 (-0.44%) |
29.28 |
29.26 - 29.56 |
1.0499 times |
Weekly price and charts SouthsideBancshares Strong weekly Stock price targets for SouthsideBancshares SBSI are 27.59 and 28.12 | Weekly Target 1 | 27.44 | | Weekly Target 2 | 27.74 | | Weekly Target 3 | 27.97 | | Weekly Target 4 | 28.27 | | Weekly Target 5 | 28.5 |
Weekly price and volumes for Southside Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
28.04 (-0.53%) |
28.15 |
27.67 - 28.20 |
0.6264 times |
Fri 30 May 2025 |
28.19 (0.71%) |
28.38 |
27.92 - 28.72 |
1.074 times |
Fri 23 May 2025 |
27.99 (-5.38%) |
29.28 |
27.56 - 29.56 |
1.4998 times |
Fri 16 May 2025 |
29.58 (2.42%) |
29.88 |
29.22 - 30.28 |
1.7317 times |
Fri 09 May 2025 |
28.88 (1.23%) |
28.26 |
28.21 - 29.09 |
1.4509 times |
Fri 02 May 2025 |
28.53 (0.63%) |
28.25 |
27.57 - 28.72 |
1.784 times |
Fri 25 April 2025 |
28.35 (2.75%) |
27.45 |
27.33 - 28.70 |
1.4567 times |
Thu 17 April 2025 |
27.59 (0.73%) |
27.19 |
27.15 - 27.72 |
0.3765 times |
Wed 16 April 2025 |
27.39 (0%) |
27.19 |
27.15 - 27.58 |
0 times |
Wed 16 April 2025 |
27.39 (0%) |
27.19 |
27.15 - 27.58 |
0 times |
Wed 16 April 2025 |
27.39 (0%) |
27.19 |
27.15 - 27.58 |
0 times |
Monthly price and charts SouthsideBancshares Strong monthly Stock price targets for SouthsideBancshares SBSI are 27.59 and 28.12 | Monthly Target 1 | 27.44 | | Monthly Target 2 | 27.74 | | Monthly Target 3 | 27.97 | | Monthly Target 4 | 28.27 | | Monthly Target 5 | 28.5 |
Monthly price and volumes Southside Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
28.04 (-0.53%) |
28.15 |
27.67 - 28.20 |
0.0974 times |
Fri 30 May 2025 |
28.19 (0%) |
28.08 |
27.56 - 30.28 |
0.9977 times |
Wed 30 April 2025 |
28.19 (-2.66%) |
28.70 |
25.85 - 29.10 |
1.486 times |
Mon 31 March 2025 |
28.96 (-5.82%) |
30.73 |
28.50 - 31.07 |
1.1446 times |
Fri 28 February 2025 |
30.75 (-2.16%) |
30.76 |
29.79 - 32.52 |
0.8046 times |
Fri 31 January 2025 |
31.43 (-1.04%) |
32.06 |
29.48 - 33.14 |
1.2292 times |
Tue 31 December 2024 |
31.76 (-10.48%) |
35.03 |
31.37 - 35.99 |
1.1869 times |
Tue 26 November 2024 |
35.48 (9.51%) |
32.68 |
31.84 - 37.58 |
1.0179 times |
Thu 31 October 2024 |
32.40 (-3.08%) |
33.35 |
31.49 - 35.22 |
0.8896 times |
Mon 30 September 2024 |
33.43 (-2.34%) |
33.82 |
31.68 - 35.48 |
1.146 times |
Fri 30 August 2024 |
34.23 (-2.17%) |
34.77 |
30.41 - 34.89 |
1.0881 times |
DMA SMA EMA moving averages of Southside Bancshares SBSI
DMA (daily moving average) of Southside Bancshares SBSI
| DMA period | DMA value | | 5 day DMA | 28.11 | | 12 day DMA | 28.54 | | 20 day DMA | 28.8 | | 35 day DMA | 28.47 | | 50 day DMA | 28.24 | | 100 day DMA | 29.52 | | 150 day DMA | 30.88 | | 200 day DMA | 31.41 | EMA (exponential moving average) of Southside Bancshares SBSI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.13 | 28.17 | 28.36 | | 12 day EMA | 28.4 | 28.47 | 28.6 | | 20 day EMA | 28.51 | 28.56 | 28.64 | | 35 day EMA | 28.47 | 28.5 | 28.54 | | 50 day EMA | 28.31 | 28.32 | 28.34 |
SMA (simple moving average) of Southside Bancshares SBSI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.11 | 28.24 | 28.29 | | 12 day SMA | 28.54 | 28.69 | 28.85 | | 20 day SMA | 28.8 | 28.83 | 28.86 | | 35 day SMA | 28.47 | 28.45 | 28.44 | | 50 day SMA | 28.24 | 28.27 | 28.3 | | 100 day SMA | 29.52 | 29.54 | 29.57 | | 150 day SMA | 30.88 | 30.93 | 30.97 | | 200 day SMA | 31.41 | 31.43 | 31.45 |
|
|
