Login or Join
HomepageSouthsideBancshares SBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southside Bancshares SBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SouthsideBancshares
Strong Daily Stock price targets for SouthsideBancshares SBSI are 31.99 and 32.64
| Daily Target 1 | 31.47 |
| Daily Target 2 | 31.85 |
| Daily Target 3 | 32.12 |
| Daily Target 4 | 32.5 |
| Daily Target 5 | 32.77 |
Daily price and volume Southside Bancshares
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 32.23 (0%) | 32.19 | 31.74 - 32.39 | 0.792 times | Fri 23 January 2026 | 32.23 (-3.7%) | 33.29 | 32.00 - 33.29 | 0.915 times | Thu 22 January 2026 | 33.47 (-0.06%) | 33.58 | 33.23 - 33.96 | 1.3964 times | Wed 21 January 2026 | 33.49 (5.18%) | 32.08 | 31.90 - 33.66 | 1.8901 times | Tue 20 January 2026 | 31.84 (-1.33%) | 31.88 | 31.67 - 32.16 | 0.7327 times | Fri 16 January 2026 | 32.27 (-0.31%) | 32.62 | 32.10 - 32.62 | 0.887 times | Thu 15 January 2026 | 32.37 (1.7%) | 31.73 | 31.66 - 32.67 | 1.2054 times | Wed 14 January 2026 | 31.83 (1.86%) | 31.27 | 31.15 - 31.85 | 0.7955 times | Tue 13 January 2026 | 31.25 (-0.76%) | 31.50 | 31.12 - 31.62 | 0.6568 times | Mon 12 January 2026 | 31.49 (-0.38%) | 31.18 | 31.11 - 31.55 | 0.7292 times | Fri 09 January 2026 | 31.61 (-0.35%) | 31.65 | 31.39 - 31.91 | 0.7013 times |
Weekly price and charts SouthsideBancshares
Strong weekly Stock price targets for SouthsideBancshares SBSI are 31.99 and 32.64
| Weekly Target 1 | 31.47 |
| Weekly Target 2 | 31.85 |
| Weekly Target 3 | 32.12 |
| Weekly Target 4 | 32.5 |
| Weekly Target 5 | 32.77 |
Weekly price and volumes for Southside Bancshares
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 32.23 (0%) | 32.19 | 31.74 - 32.39 | 0.1953 times | Fri 23 January 2026 | 32.23 (-0.12%) | 31.88 | 31.67 - 33.96 | 1.2167 times | Fri 16 January 2026 | 32.27 (2.09%) | 31.18 | 31.11 - 32.67 | 1.0539 times | Fri 09 January 2026 | 31.61 (3.81%) | 30.35 | 30.21 - 31.91 | 1.0384 times | Fri 02 January 2026 | 30.45 (-2.56%) | 31.29 | 30.06 - 31.33 | 0.648 times | Mon 29 December 2025 | 31.25 (-0.03%) | 31.29 | 31.05 - 31.33 | 0.1987 times | Fri 26 December 2025 | 31.26 (-2.46%) | 31.91 | 31.00 - 32.14 | 0.7141 times | Fri 19 December 2025 | 32.05 (0.19%) | 32.20 | 31.73 - 32.65 | 1.855 times | Fri 12 December 2025 | 31.99 (4.75%) | 30.85 | 30.00 - 32.35 | 1.4959 times | Fri 05 December 2025 | 30.54 (4.13%) | 29.24 | 29.16 - 30.90 | 1.584 times | Fri 28 November 2025 | 29.33 (0.62%) | 28.99 | 28.74 - 29.95 | 1.6995 times |
Monthly price and charts SouthsideBancshares
Strong monthly Stock price targets for SouthsideBancshares SBSI are 31.15 and 35.05
| Monthly Target 1 | 28.18 |
| Monthly Target 2 | 30.21 |
| Monthly Target 3 | 32.083333333333 |
| Monthly Target 4 | 34.11 |
| Monthly Target 5 | 35.98 |
Monthly price and volumes Southside Bancshares
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 32.23 (6.05%) | 30.40 | 30.06 - 33.96 | 0.6819 times | Wed 31 December 2025 | 30.39 (3.61%) | 29.24 | 29.16 - 32.65 | 1.1475 times | Fri 28 November 2025 | 29.33 (4.3%) | 28.52 | 27.99 - 29.95 | 1.1004 times | Fri 31 October 2025 | 28.12 (-0.46%) | 28.00 | 26.32 - 28.89 | 1.1877 times | Tue 30 September 2025 | 28.25 (-9.57%) | 30.89 | 27.92 - 31.79 | 1.0591 times | Fri 29 August 2025 | 31.24 (6.11%) | 29.14 | 28.11 - 31.60 | 0.8641 times | Thu 31 July 2025 | 29.44 (0.03%) | 29.30 | 29.14 - 31.41 | 0.9511 times | Mon 30 June 2025 | 29.43 (4.4%) | 28.15 | 27.65 - 29.74 | 0.9484 times | Fri 30 May 2025 | 28.19 (0%) | 28.08 | 27.56 - 30.28 | 0.8274 times | Wed 30 April 2025 | 28.19 (-2.66%) | 28.70 | 25.85 - 29.10 | 1.2324 times | Mon 31 March 2025 | 28.96 (-5.82%) | 30.73 | 28.50 - 31.07 | 0.9493 times |
Indicator Analysis of SouthsideBancshares
Please login to view indicator analysis. or View indicator analysis of SouthsideBancshares SBSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Southside Bancshares SBSI
DMA (daily moving average) of Southside Bancshares SBSI
| DMA period | DMA value |
| 5 day DMA | 32.65 |
| 12 day DMA | 32.15 |
| 20 day DMA | 31.64 |
| 35 day DMA | 31.6 |
| 50 day DMA | 30.85 |
| 100 day DMA | 29.93 |
| 150 day DMA | 29.98 |
| 200 day DMA | 29.55 |
EMA (exponential moving average) of Southside Bancshares SBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.48 | 32.6 | 32.78 |
| 12 day EMA | 32.18 | 32.17 | 32.16 |
| 20 day EMA | 31.89 | 31.85 | 31.81 |
| 35 day EMA | 31.3 | 31.24 | 31.18 |
| 50 day EMA | 30.86 | 30.8 | 30.74 |
SMA (simple moving average) of Southside Bancshares SBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.65 | 32.66 | 32.69 |
| 12 day SMA | 32.15 | 32.02 | 31.91 |
| 20 day SMA | 31.64 | 31.59 | 31.55 |
| 35 day SMA | 31.6 | 31.55 | 31.49 |
| 50 day SMA | 30.85 | 30.78 | 30.71 |
| 100 day SMA | 29.93 | 29.92 | 29.92 |
| 150 day SMA | 29.98 | 29.95 | 29.93 |
| 200 day SMA | 29.55 | 29.52 | 29.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.