SouthsideBancshares SBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouthside Bancshares SBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SouthsideBancshares Strong Daily Stock price targets for SouthsideBancshares SBSI are 28.26 and 28.57 | Daily Target 1 | 28.02 | | Daily Target 2 | 28.18 | | Daily Target 3 | 28.326666666667 | | Daily Target 4 | 28.49 | | Daily Target 5 | 28.64 |
Daily price and volume Southside Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
28.35 (0.93%) |
28.21 |
28.16 - 28.47 |
0.9696 times |
Thu 16 May 2024 |
28.09 (0.25%) |
28.04 |
27.86 - 28.30 |
1.2796 times |
Wed 15 May 2024 |
28.02 (0.21%) |
28.29 |
27.96 - 28.35 |
1.3908 times |
Tue 14 May 2024 |
27.96 (0.43%) |
28.12 |
27.78 - 28.17 |
0.7228 times |
Mon 13 May 2024 |
27.84 (-0.46%) |
28.15 |
27.84 - 28.30 |
1.2113 times |
Fri 10 May 2024 |
27.97 (-0.14%) |
28.06 |
27.74 - 28.41 |
0.7416 times |
Thu 09 May 2024 |
28.01 (0.57%) |
27.70 |
27.70 - 28.10 |
0.8688 times |
Wed 08 May 2024 |
27.85 (1.13%) |
27.43 |
27.38 - 27.85 |
0.8185 times |
Tue 07 May 2024 |
27.54 (-0.83%) |
27.82 |
27.52 - 27.97 |
1.1232 times |
Mon 06 May 2024 |
27.77 (0.4%) |
27.91 |
27.72 - 28.06 |
0.8739 times |
Fri 03 May 2024 |
27.66 (0.33%) |
27.98 |
27.55 - 27.98 |
0.8512 times |
Weekly price and charts SouthsideBancshares Strong weekly Stock price targets for SouthsideBancshares SBSI are 28.07 and 28.76 | Weekly Target 1 | 27.51 | | Weekly Target 2 | 27.93 | | Weekly Target 3 | 28.2 | | Weekly Target 4 | 28.62 | | Weekly Target 5 | 28.89 |
Weekly price and volumes for Southside Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
28.35 (1.36%) |
28.15 |
27.78 - 28.47 |
0.8787 times |
Fri 10 May 2024 |
27.97 (1.12%) |
27.91 |
27.38 - 28.41 |
0.6977 times |
Fri 03 May 2024 |
27.66 (1.43%) |
27.23 |
26.61 - 28.31 |
1.0496 times |
Fri 26 April 2024 |
27.27 (-3.23%) |
28.06 |
26.80 - 29.01 |
1.1802 times |
Fri 19 April 2024 |
28.18 (4.33%) |
27.15 |
26.66 - 28.23 |
0.9661 times |
Fri 12 April 2024 |
27.01 (-2.42%) |
27.67 |
26.57 - 28.20 |
1.0496 times |
Fri 05 April 2024 |
27.68 (-5.3%) |
29.19 |
27.43 - 29.19 |
0.9728 times |
Thu 28 March 2024 |
29.23 (4.02%) |
28.19 |
27.89 - 29.32 |
0.7094 times |
Fri 22 March 2024 |
28.10 (1.77%) |
27.55 |
27.18 - 29.15 |
1.0826 times |
Fri 15 March 2024 |
27.61 (-4.26%) |
28.77 |
27.14 - 28.98 |
1.4133 times |
Fri 08 March 2024 |
28.84 (1.12%) |
29.12 |
28.54 - 30.96 |
2.2954 times |
Monthly price and charts SouthsideBancshares Strong monthly Stock price targets for SouthsideBancshares SBSI are 27.51 and 29.32 | Monthly Target 1 | 26.02 | | Monthly Target 2 | 27.18 | | Monthly Target 3 | 27.826666666667 | | Monthly Target 4 | 28.99 | | Monthly Target 5 | 29.64 |
Monthly price and volumes Southside Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
28.35 (6.34%) |
26.84 |
26.66 - 28.47 |
0.4309 times |
Tue 30 April 2024 |
26.66 (-8.79%) |
29.19 |
26.57 - 29.19 |
1.0079 times |
Thu 28 March 2024 |
29.23 (1.99%) |
28.45 |
27.14 - 30.96 |
1.2181 times |
Thu 29 February 2024 |
28.66 (-8.43%) |
31.61 |
28.26 - 31.61 |
1.2201 times |
Wed 31 January 2024 |
31.30 (-0.06%) |
31.05 |
29.26 - 33.75 |
1.1546 times |
Fri 29 December 2023 |
31.32 (14.18%) |
27.23 |
27.23 - 33.25 |
1.1022 times |
Thu 30 November 2023 |
27.43 (2.73%) |
26.65 |
26.51 - 30.07 |
0.8822 times |
Tue 31 October 2023 |
26.70 (-6.97%) |
28.67 |
25.71 - 29.29 |
0.9162 times |
Fri 29 September 2023 |
28.70 (-4.65%) |
30.31 |
28.09 - 30.77 |
1.0723 times |
Thu 31 August 2023 |
30.10 (-9.36%) |
33.03 |
29.61 - 34.40 |
0.9955 times |
Mon 31 July 2023 |
33.21 (26.95%) |
26.16 |
25.38 - 34.10 |
1.1694 times |
DMA SMA EMA moving averages of Southside Bancshares SBSI
DMA (daily moving average) of Southside Bancshares SBSI
| DMA period | DMA value | | 5 day DMA | 28.05 | | 12 day DMA | 27.89 | | 20 day DMA | 27.76 | | 35 day DMA | 27.67 | | 50 day DMA | 27.85 | | 100 day DMA | 29.08 | | 150 day DMA | 29.1 | | 200 day DMA | 29.23 | EMA (exponential moving average) of Southside Bancshares SBSI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.1 | 27.98 | 27.92 | | 12 day EMA | 27.92 | 27.84 | 27.79 | | 20 day EMA | 27.83 | 27.78 | 27.75 | | 35 day EMA | 27.91 | 27.88 | 27.87 | | 50 day EMA | 27.99 | 27.98 | 27.98 |
SMA (simple moving average) of Southside Bancshares SBSI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.05 | 27.98 | 27.96 | | 12 day SMA | 27.89 | 27.78 | 27.66 | | 20 day SMA | 27.76 | 27.76 | 27.71 | | 35 day SMA | 27.67 | 27.69 | 27.72 | | 50 day SMA | 27.85 | 27.85 | 27.89 | | 100 day SMA | 29.08 | 29.12 | 29.16 | | 150 day SMA | 29.1 | 29.1 | 29.1 | | 200 day SMA | 29.23 | 29.26 | 29.29 |
|
|
