Login or Join
HomepageSouthsideBancshares SBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southside Bancshares SBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SouthsideBancshares
Strong Daily Stock price targets for SouthsideBancshares SBSI are 33.64 and 35.25
| Daily Target 1 | 32.32 |
| Daily Target 2 | 33.34 |
| Daily Target 3 | 33.933333333333 |
| Daily Target 4 | 34.95 |
| Daily Target 5 | 35.54 |
Daily price and volume Southside Bancshares
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 34.35 (4%) | 32.92 | 32.92 - 34.53 | 1.4035 times | Thu 30 April 2026 | 33.03 (1.32%) | 33.08 | 31.90 - 33.82 | 1.238 times | Wed 29 April 2026 | 32.60 (-2.07%) | 32.98 | 32.20 - 33.05 | 0.9112 times | Tue 28 April 2026 | 33.29 (0.67%) | 33.23 | 33.14 - 33.64 | 0.6102 times | Mon 27 April 2026 | 33.07 (0.76%) | 32.81 | 32.79 - 33.70 | 1.0032 times | Fri 24 April 2026 | 32.82 (-1%) | 32.86 | 32.61 - 33.04 | 0.754 times | Thu 23 April 2026 | 33.15 (0.88%) | 32.94 | 32.75 - 33.15 | 0.635 times | Wed 22 April 2026 | 32.86 (0.21%) | 32.68 | 32.19 - 32.91 | 0.8274 times | Tue 21 April 2026 | 32.79 (-0.82%) | 33.00 | 32.50 - 33.19 | 1.9247 times | Mon 20 April 2026 | 33.06 (-0.96%) | 33.30 | 33.04 - 33.63 | 0.6929 times | Fri 17 April 2026 | 33.38 (2.46%) | 32.84 | 32.74 - 34.00 | 1.1501 times |
Weekly price and charts SouthsideBancshares
Strong weekly Stock price targets for SouthsideBancshares SBSI are 33.13 and 35.76
| Weekly Target 1 | 30.96 |
| Weekly Target 2 | 32.66 |
| Weekly Target 3 | 33.593333333333 |
| Weekly Target 4 | 35.29 |
| Weekly Target 5 | 36.22 |
Weekly price and volumes for Southside Bancshares
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 34.35 (4.66%) | 32.81 | 31.90 - 34.53 | 1.0363 times | Fri 24 April 2026 | 32.82 (-1.68%) | 33.30 | 32.19 - 33.63 | 0.9697 times | Fri 17 April 2026 | 33.38 (1.15%) | 32.85 | 32.40 - 34.00 | 0.8399 times | Fri 10 April 2026 | 33.00 (4.66%) | 31.37 | 31.25 - 33.43 | 0.9604 times | Thu 02 April 2026 | 31.53 (3.72%) | 30.65 | 30.55 - 31.66 | 0.7031 times | Fri 27 March 2026 | 30.40 (1.03%) | 30.77 | 30.39 - 31.53 | 1.0861 times | Fri 20 March 2026 | 30.09 (0.57%) | 30.14 | 29.50 - 30.71 | 0.6394 times | Fri 13 March 2026 | 29.92 (-2.09%) | 30.04 | 29.04 - 31.02 | 1.1917 times | Fri 06 March 2026 | 30.56 (-2.43%) | 30.96 | 30.04 - 32.07 | 1.2915 times | Fri 27 February 2026 | 31.32 (-4.6%) | 32.82 | 31.00 - 32.92 | 1.2818 times | Fri 20 February 2026 | 32.83 (-0.64%) | 33.12 | 32.16 - 33.75 | 0.8693 times |
Monthly price and charts SouthsideBancshares
Strong monthly Stock price targets for SouthsideBancshares SBSI are 33.64 and 35.25
| Monthly Target 1 | 32.32 |
| Monthly Target 2 | 33.34 |
| Monthly Target 3 | 33.933333333333 |
| Monthly Target 4 | 34.95 |
| Monthly Target 5 | 35.54 |
Monthly price and volumes Southside Bancshares
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 34.35 (4%) | 32.92 | 32.92 - 34.53 | 0.0602 times | Thu 30 April 2026 | 33.03 (6.24%) | 31.21 | 30.86 - 34.00 | 0.8132 times | Tue 31 March 2026 | 31.09 (-0.73%) | 30.96 | 29.04 - 32.07 | 0.9918 times | Fri 27 February 2026 | 31.32 (-2.7%) | 32.33 | 31.00 - 34.37 | 1.0622 times | Fri 30 January 2026 | 32.19 (5.92%) | 30.40 | 30.06 - 33.96 | 1.0273 times | Wed 31 December 2025 | 30.39 (3.61%) | 29.24 | 29.16 - 32.65 | 1.2945 times | Fri 28 November 2025 | 29.33 (4.3%) | 28.52 | 27.99 - 29.95 | 1.2413 times | Fri 31 October 2025 | 28.12 (-0.46%) | 28.00 | 26.32 - 28.89 | 1.3398 times | Tue 30 September 2025 | 28.25 (-9.57%) | 30.89 | 27.92 - 31.79 | 1.1948 times | Fri 29 August 2025 | 31.24 (6.11%) | 29.14 | 28.11 - 31.60 | 0.9748 times | Thu 31 July 2025 | 29.44 (0.03%) | 29.30 | 29.14 - 31.41 | 1.0729 times |
Indicator Analysis of SouthsideBancshares
Please login to view indicator analysis. or View indicator analysis of SouthsideBancshares SBSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Southside Bancshares SBSI
DMA (daily moving average) of Southside Bancshares SBSI
| DMA period | DMA value |
| 5 day DMA | 33.27 |
| 12 day DMA | 33.08 |
| 20 day DMA | 32.93 |
| 35 day DMA | 31.91 |
| 50 day DMA | 31.77 |
| 100 day DMA | 31.95 |
| 150 day DMA | 30.82 |
| 200 day DMA | 30.7 |
EMA (exponential moving average) of Southside Bancshares SBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.42 | 32.96 | 32.92 |
| 12 day EMA | 33.1 | 32.87 | 32.84 |
| 20 day EMA | 32.79 | 32.63 | 32.59 |
| 35 day EMA | 32.47 | 32.36 | 32.32 |
| 50 day EMA | 32.02 | 31.93 | 31.88 |
SMA (simple moving average) of Southside Bancshares SBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.27 | 32.96 | 32.99 |
| 12 day SMA | 33.08 | 32.95 | 32.95 |
| 20 day SMA | 32.93 | 32.79 | 32.71 |
| 35 day SMA | 31.91 | 31.78 | 31.7 |
| 50 day SMA | 31.77 | 31.74 | 31.74 |
| 100 day SMA | 31.95 | 31.91 | 31.88 |
| 150 day SMA | 30.82 | 30.78 | 30.77 |
| 200 day SMA | 30.7 | 30.69 | 30.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.