Login or Join
HomepageSouthsideBancshares SBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southside Bancshares SBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SouthsideBancshares
Strong Daily Stock price targets for SouthsideBancshares SBSI are 32.19 and 32.89
| Daily Target 1 | 31.62 |
| Daily Target 2 | 32.06 |
| Daily Target 3 | 32.316666666667 |
| Daily Target 4 | 32.76 |
| Daily Target 5 | 33.02 |
Daily price and volume Southside Bancshares
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 32.51 (0.77%) | 32.44 | 31.87 - 32.57 | 0.6958 times | Thu 30 July 2026 | 32.26 (-0.37%) | 32.62 | 32.21 - 32.73 | 0.6125 times | Wed 29 July 2026 | 32.38 (-1.07%) | 32.62 | 32.27 - 32.90 | 0.7222 times | Tue 28 July 2026 | 32.73 (0.83%) | 32.35 | 32.15 - 33.09 | 0.7327 times | Mon 27 July 2026 | 32.46 (-5.12%) | 32.95 | 31.66 - 34.01 | 2.385 times | Fri 24 July 2026 | 34.21 (0%) | 34.50 | 33.89 - 34.81 | 1.3408 times | Fri 24 July 2026 | 34.21 (0.35%) | 34.50 | 33.89 - 34.81 | 1.3408 times | Thu 23 July 2026 | 34.09 (-0.41%) | 33.80 | 33.57 - 34.21 | 0.7548 times | Wed 22 July 2026 | 34.23 (-1.33%) | 34.72 | 33.99 - 34.81 | 0.6037 times | Tue 21 July 2026 | 34.69 (0.43%) | 34.48 | 34.11 - 34.74 | 0.8116 times | Mon 20 July 2026 | 34.54 (-0.86%) | 34.75 | 34.33 - 35.00 | 0.6015 times |
Weekly price and charts SouthsideBancshares
Strong weekly Stock price targets for SouthsideBancshares SBSI are 30.91 and 33.26
| Weekly Target 1 | 30.38 |
| Weekly Target 2 | 31.44 |
| Weekly Target 3 | 32.726666666667 |
| Weekly Target 4 | 33.79 |
| Weekly Target 5 | 35.08 |
Weekly price and volumes for Southside Bancshares
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 32.51 (-4.97%) | 32.95 | 31.66 - 34.01 | 1.5079 times | Fri 24 July 2026 | 34.21 (0%) | 34.50 | 33.89 - 34.81 | 0.3927 times | Fri 24 July 2026 | 34.21 (-1.81%) | 34.75 | 33.57 - 35.00 | 1.2045 times | Fri 17 July 2026 | 34.84 (1.37%) | 34.51 | 34.31 - 36.20 | 1.1286 times | Fri 10 July 2026 | 34.37 (-1.52%) | 34.81 | 33.44 - 35.19 | 0.6051 times | Thu 02 July 2026 | 34.90 (-0.51%) | 34.72 | 34.60 - 35.76 | 0.8604 times | Fri 26 June 2026 | 35.08 (4.31%) | 33.64 | 33.60 - 35.38 | 1.8172 times | Thu 18 June 2026 | 33.63 (-2.32%) | 34.33 | 32.72 - 34.75 | 0.9731 times | Fri 12 June 2026 | 34.43 (3.86%) | 33.43 | 32.13 - 34.50 | 0.8155 times | Fri 05 June 2026 | 33.15 (1.19%) | 32.60 | 31.71 - 33.54 | 0.695 times | Fri 29 May 2026 | 32.76 (0.06%) | 32.75 | 32.46 - 33.35 | 0.4339 times |
Monthly price and charts SouthsideBancshares
Strong monthly Stock price targets for SouthsideBancshares SBSI are 29.82 and 34.36
| Monthly Target 1 | 28.92 |
| Monthly Target 2 | 30.71 |
| Monthly Target 3 | 33.456666666667 |
| Monthly Target 4 | 35.25 |
| Monthly Target 5 | 38 |
Monthly price and volumes Southside Bancshares
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 32.51 (-7.62%) | 35.39 | 31.66 - 36.20 | 1.2785 times | Tue 30 June 2026 | 35.19 (7.42%) | 32.60 | 31.71 - 35.38 | 1.1589 times | Fri 29 May 2026 | 32.76 (-0.82%) | 32.92 | 31.45 - 34.53 | 0.6725 times | Thu 30 April 2026 | 33.03 (6.24%) | 31.21 | 30.86 - 34.00 | 0.7211 times | Tue 31 March 2026 | 31.09 (-0.73%) | 30.96 | 29.04 - 32.07 | 0.8794 times | Fri 27 February 2026 | 31.32 (-2.7%) | 32.33 | 31.00 - 34.37 | 0.9419 times | Fri 30 January 2026 | 32.19 (5.92%) | 30.40 | 30.06 - 33.96 | 0.911 times | Wed 31 December 2025 | 30.39 (3.61%) | 29.24 | 29.16 - 32.65 | 1.1479 times | Fri 28 November 2025 | 29.33 (4.3%) | 28.52 | 27.99 - 29.95 | 1.1007 times | Fri 31 October 2025 | 28.12 (-0.46%) | 28.00 | 26.32 - 28.89 | 1.1881 times | Tue 30 September 2025 | 28.25 (-9.57%) | 30.89 | 27.92 - 31.79 | 1.0594 times |
Indicator Analysis of SouthsideBancshares
Please login to view indicator analysis. or View indicator analysis of SouthsideBancshares SBSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Southside Bancshares SBSI
DMA (daily moving average) of Southside Bancshares SBSI
| DMA period | DMA value |
| 5 day DMA | 32.47 |
| 12 day DMA | 33.6 |
| 20 day DMA | 33.99 |
| 35 day DMA | 34.21 |
| 50 day DMA | 33.85 |
| 100 day DMA | 32.97 |
| 150 day DMA | 32.68 |
| 200 day DMA | 31.88 |
EMA (exponential moving average) of Southside Bancshares SBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.69 | 32.78 | 33.04 |
| 12 day EMA | 33.32 | 33.47 | 33.69 |
| 20 day EMA | 33.66 | 33.78 | 33.94 |
| 35 day EMA | 33.68 | 33.75 | 33.84 |
| 50 day EMA | 33.58 | 33.62 | 33.68 |
SMA (simple moving average) of Southside Bancshares SBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.47 | 32.81 | 33.2 |
| 12 day SMA | 33.6 | 33.87 | 34.08 |
| 20 day SMA | 33.99 | 34.09 | 34.23 |
| 35 day SMA | 34.21 | 34.25 | 34.3 |
| 50 day SMA | 33.85 | 33.85 | 33.85 |
| 100 day SMA | 32.97 | 32.95 | 32.93 |
| 150 day SMA | 32.68 | 32.67 | 32.66 |
| 200 day SMA | 31.88 | 31.86 | 31.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.