SouthsideBancshares SBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouthside Bancshares SBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SouthsideBancshares Strong Daily Stock price targets for SouthsideBancshares SBSI are 28.33 and 28.7 | Daily Target 1 | 28.03 | | Daily Target 2 | 28.25 | | Daily Target 3 | 28.403333333333 | | Daily Target 4 | 28.62 | | Daily Target 5 | 28.77 |
Daily price and volume Southside Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
28.46 (1.03%) |
28.24 |
28.19 - 28.56 |
0.9343 times |
Tue 18 November 2025 |
28.17 (0.28%) |
28.13 |
28.04 - 28.83 |
0.8853 times |
Mon 17 November 2025 |
28.09 (-2.6%) |
28.70 |
28.09 - 28.97 |
1.1403 times |
Fri 14 November 2025 |
28.84 (0.1%) |
28.74 |
28.35 - 28.95 |
0.7722 times |
Thu 13 November 2025 |
28.81 (-0.03%) |
28.79 |
28.58 - 29.04 |
0.8399 times |
Wed 12 November 2025 |
28.82 (0.45%) |
28.86 |
28.72 - 29.00 |
0.971 times |
Tue 11 November 2025 |
28.69 (-0.62%) |
28.87 |
28.53 - 29.06 |
0.85 times |
Mon 10 November 2025 |
28.87 (0.28%) |
28.89 |
28.58 - 29.19 |
0.9113 times |
Fri 07 November 2025 |
28.79 (0.88%) |
28.59 |
28.35 - 28.83 |
1.5689 times |
Thu 06 November 2025 |
28.54 (-1.01%) |
28.65 |
28.52 - 29.17 |
1.1266 times |
Wed 05 November 2025 |
28.83 (2.02%) |
28.18 |
27.99 - 28.85 |
0.734 times |
Weekly price and charts SouthsideBancshares Strong weekly Stock price targets for SouthsideBancshares SBSI are 27.79 and 28.72 | Weekly Target 1 | 27.56 | | Weekly Target 2 | 28.01 | | Weekly Target 3 | 28.49 | | Weekly Target 4 | 28.94 | | Weekly Target 5 | 29.42 |
Weekly price and volumes for Southside Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
28.46 (-1.32%) |
28.70 |
28.04 - 28.97 |
0.743 times |
Fri 14 November 2025 |
28.84 (0.17%) |
28.89 |
28.35 - 29.19 |
1.0906 times |
Fri 07 November 2025 |
28.79 (2.38%) |
28.52 |
27.99 - 29.17 |
1.1917 times |
Fri 31 October 2025 |
28.12 (0%) |
28.21 |
27.74 - 28.37 |
0.3519 times |
Fri 31 October 2025 |
28.12 (2.33%) |
27.60 |
27.60 - 28.67 |
1.8333 times |
Fri 24 October 2025 |
27.48 (1.18%) |
27.31 |
26.98 - 28.19 |
1.0092 times |
Fri 17 October 2025 |
27.16 (-4.06%) |
27.47 |
26.32 - 28.53 |
1.2201 times |
Tue 07 October 2025 |
28.31 (0.39%) |
28.45 |
28.19 - 28.89 |
0.3948 times |
Fri 03 October 2025 |
28.20 (-2.86%) |
29.06 |
27.64 - 29.13 |
1.0333 times |
Fri 26 September 2025 |
29.03 (-3.68%) |
30.00 |
28.73 - 30.17 |
1.132 times |
Fri 19 September 2025 |
30.14 (-1.02%) |
30.55 |
29.60 - 30.95 |
1.6139 times |
Monthly price and charts SouthsideBancshares Strong monthly Stock price targets for SouthsideBancshares SBSI are 27.63 and 28.83 | Monthly Target 1 | 27.35 | | Monthly Target 2 | 27.9 | | Monthly Target 3 | 28.546666666667 | | Monthly Target 4 | 29.1 | | Monthly Target 5 | 29.75 |
Monthly price and volumes Southside Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
28.46 (1.21%) |
28.52 |
27.99 - 29.19 |
0.7044 times |
Fri 31 October 2025 |
28.12 (-0.46%) |
28.00 |
26.32 - 28.89 |
1.2709 times |
Tue 30 September 2025 |
28.25 (-9.57%) |
30.89 |
27.92 - 31.79 |
1.1333 times |
Fri 29 August 2025 |
31.24 (6.11%) |
29.14 |
28.11 - 31.60 |
0.9247 times |
Thu 31 July 2025 |
29.44 (0.03%) |
29.30 |
29.14 - 31.41 |
1.0177 times |
Mon 30 June 2025 |
29.43 (4.4%) |
28.15 |
27.65 - 29.74 |
1.0148 times |
Fri 30 May 2025 |
28.19 (0%) |
28.08 |
27.56 - 30.28 |
0.8854 times |
Wed 30 April 2025 |
28.19 (-2.66%) |
28.70 |
25.85 - 29.10 |
1.3188 times |
Mon 31 March 2025 |
28.96 (-5.82%) |
30.73 |
28.50 - 31.07 |
1.0159 times |
Fri 28 February 2025 |
30.75 (-2.16%) |
30.76 |
29.79 - 32.52 |
0.7141 times |
Fri 31 January 2025 |
31.43 (-1.04%) |
32.06 |
29.48 - 33.14 |
1.0909 times |
DMA SMA EMA moving averages of Southside Bancshares SBSI
DMA (daily moving average) of Southside Bancshares SBSI
| DMA period | DMA value | | 5 day DMA | 28.47 | | 12 day DMA | 28.6 | | 20 day DMA | 28.36 | | 35 day DMA | 28.15 | | 50 day DMA | 28.7 | | 100 day DMA | 29.55 | | 150 day DMA | 29.18 | | 200 day DMA | 29.29 | EMA (exponential moving average) of Southside Bancshares SBSI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.43 | 28.42 | 28.55 | | 12 day EMA | 28.46 | 28.46 | 28.51 | | 20 day EMA | 28.44 | 28.44 | 28.47 | | 35 day EMA | 28.69 | 28.7 | 28.73 | | 50 day EMA | 28.87 | 28.89 | 28.92 |
SMA (simple moving average) of Southside Bancshares SBSI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.47 | 28.55 | 28.65 | | 12 day SMA | 28.6 | 28.57 | 28.57 | | 20 day SMA | 28.36 | 28.33 | 28.31 | | 35 day SMA | 28.15 | 28.17 | 28.19 | | 50 day SMA | 28.7 | 28.75 | 28.82 | | 100 day SMA | 29.55 | 29.55 | 29.56 | | 150 day SMA | 29.18 | 29.17 | 29.16 | | 200 day SMA | 29.29 | 29.31 | 29.33 |
|
|
