FirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FLN are 27.43 and 27.95

Daily Target 127.33
Daily Target 227.52
Daily Target 327.846666666667
Daily Target 428.04
Daily Target 528.37

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 15 April 2026 27.72 (-0.47%) 28.17 27.65 - 28.17 0.6756 times
Tue 14 April 2026 27.85 (-0.11%) 28.00 27.81 - 28.11 0.9128 times
Mon 13 April 2026 27.88 (0.58%) 27.44 27.34 - 27.92 1.3512 times
Fri 10 April 2026 27.72 (1.54%) 27.77 27.58 - 27.84 1.0828 times
Thu 09 April 2026 27.30 (2.52%) 27.00 26.86 - 27.41 0.8143 times
Wed 08 April 2026 26.63 (3.22%) 26.58 26.43 - 26.80 0.9754 times
Tue 07 April 2026 25.80 (-0.5%) 25.69 25.49 - 26.09 1.4541 times
Mon 06 April 2026 25.93 (0%) 26.03 25.85 - 26.13 0.4922 times
Thu 02 April 2026 25.93 (-0.04%) 25.35 25.35 - 25.97 0.5772 times
Wed 01 April 2026 25.94 (1.65%) 25.90 25.79 - 26.08 1.6644 times
Tue 31 March 2026 25.52 (3.4%) 24.92 24.92 - 25.60 1.4094 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FLN are 27.53 and 28.36

Weekly Target 126.91
Weekly Target 227.32
Weekly Target 327.743333333333
Weekly Target 428.15
Weekly Target 528.57

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 15 April 2026 27.72 (0%) 27.44 27.34 - 28.17 0.5055 times
Fri 10 April 2026 27.72 (6.9%) 26.03 25.49 - 27.84 0.8287 times
Thu 02 April 2026 25.93 (5.58%) 24.82 24.57 - 26.08 0.9187 times
Fri 27 March 2026 24.56 (0.86%) 24.96 24.52 - 25.64 0.5771 times
Fri 20 March 2026 24.35 (0.58%) 24.43 24.13 - 25.19 1.4175 times
Fri 13 March 2026 24.21 (-2.69%) 24.85 24.21 - 25.80 1.5143 times
Fri 06 March 2026 24.88 (-8.16%) 26.14 24.27 - 26.72 1.1696 times
Fri 27 February 2026 27.09 (0.15%) 27.13 26.70 - 27.57 1.7113 times
Fri 20 February 2026 27.05 (1.73%) 26.58 26.29 - 27.11 1.2373 times
Fri 13 February 2026 26.59 (0%) 26.30 26.00 - 26.64 0.12 times
Fri 13 February 2026 26.59 (-0.19%) 26.70 26.00 - 27.45 0.5994 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FLN are 26.54 and 29.36

Monthly Target 124.26
Monthly Target 225.99
Monthly Target 327.08
Monthly Target 428.81
Monthly Target 529.9

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 15 April 2026 27.72 (8.62%) 25.90 25.35 - 28.17 0.8071 times
Tue 31 March 2026 25.52 (-5.8%) 26.14 24.13 - 26.72 2.4459 times
Fri 27 February 2026 27.09 (4.68%) 25.94 25.67 - 27.57 2.041 times
Fri 30 January 2026 25.88 (14.11%) 22.87 22.64 - 28.50 1.6543 times
Wed 31 December 2025 22.68 (0.22%) 22.20 21.11 - 23.43 0.5377 times
Fri 28 November 2025 22.63 (4.91%) 21.57 21.40 - 22.74 0.1741 times
Fri 31 October 2025 21.57 (0.7%) 21.35 19.87 - 21.69 0.845 times
Tue 30 September 2025 21.42 (4.59%) 20.20 20.20 - 21.72 0.1863 times
Fri 29 August 2025 20.48 (8.19%) 18.75 18.75 - 20.61 0.2611 times
Thu 31 July 2025 18.93 (-4.97%) 19.80 18.51 - 20.33 1.0475 times
Mon 30 June 2025 19.92 (5.34%) 19.01 18.62 - 20.32 0.2716 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FLN

DMA (daily moving average) of First Trust FLN

DMA period DMA value
5 day DMA 27.69
12 day DMA 26.58
20 day DMA 25.91
35 day DMA 25.88
50 day DMA 26.12
100 day DMA 24.74
150 day DMA 23.61
200 day DMA 22.65

EMA (exponential moving average) of First Trust FLN

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5227.4227.21
12 day EMA26.8226.6626.44
20 day EMA26.4226.2826.11
35 day EMA26.2826.1926.09
50 day EMA26.3126.2526.18

SMA (simple moving average) of First Trust FLN

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6927.4827.07
12 day SMA26.5826.3126.06
20 day SMA25.9125.7725.58
35 day SMA25.8825.8625.83
50 day SMA26.1226.0826.06
100 day SMA24.7424.6924.63
150 day SMA23.6123.5723.52
200 day SMA22.6522.6122.57
Back to top | Use Dark Theme