FirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FLN are 17.26 and 17.65 | Daily Target 1 | 16.96 | | Daily Target 2 | 17.16 | | Daily Target 3 | 17.346666666667 | | Daily Target 4 | 17.55 | | Daily Target 5 | 17.74 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
17.37 (0%) |
17.14 |
17.14 - 17.53 |
0 times |
| Wed 16 April 2025 |
17.37 (0%) |
17.14 |
17.14 - 17.53 |
0 times |
| Wed 16 April 2025 |
17.37 (0%) |
17.14 |
17.14 - 17.53 |
1.9836 times |
| Wed 16 April 2025 |
17.37 (0%) |
17.14 |
17.14 - 17.53 |
0 times |
| Wed 16 April 2025 |
17.37 (1.7%) |
17.14 |
17.14 - 17.53 |
0 times |
| Tue 15 April 2025 |
17.08 (0.71%) |
17.48 |
17.08 - 17.48 |
4.7076 times |
| Mon 14 April 2025 |
16.96 (1.19%) |
17.00 |
16.96 - 17.02 |
0.8339 times |
| Fri 11 April 2025 |
16.76 (2.13%) |
16.65 |
16.56 - 16.81 |
1.5064 times |
| Thu 10 April 2025 |
16.41 (-3.47%) |
16.48 |
16.38 - 16.58 |
0.4304 times |
| Wed 09 April 2025 |
17.00 (6.05%) |
16.25 |
15.75 - 17.00 |
0.538 times |
| Tue 08 April 2025 |
16.03 (-0.62%) |
16.72 |
15.85 - 16.72 |
2.0713 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FLN are 17.26 and 17.65 | Weekly Target 1 | 16.96 | | Weekly Target 2 | 17.16 | | Weekly Target 3 | 17.346666666667 | | Weekly Target 4 | 17.55 | | Weekly Target 5 | 17.74 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
17.37 (0%) |
17.14 |
17.14 - 17.53 |
0 times |
| Wed 16 April 2025 |
17.37 (0%) |
17.14 |
17.14 - 17.53 |
0 times |
| Wed 16 April 2025 |
17.37 (0%) |
17.14 |
17.14 - 17.53 |
0.4713 times |
| Wed 16 April 2025 |
17.37 (0%) |
17.14 |
17.14 - 17.53 |
0 times |
| Wed 16 April 2025 |
17.37 (3.64%) |
17.00 |
16.96 - 17.53 |
1.3165 times |
| Fri 11 April 2025 |
16.76 (0.9%) |
16.53 |
15.75 - 17.00 |
1.406 times |
| Fri 04 April 2025 |
16.61 (-4.76%) |
17.33 |
16.61 - 18.04 |
2.665 times |
| Fri 28 March 2025 |
17.44 (-1.25%) |
17.68 |
17.32 - 17.68 |
1.3229 times |
| Fri 21 March 2025 |
17.66 (0%) |
17.61 |
17.61 - 18.03 |
0.8116 times |
| Fri 14 March 2025 |
17.66 (3.94%) |
18.18 |
16.40 - 18.18 |
2.0067 times |
| Fri 07 March 2025 |
16.99 (2.97%) |
16.63 |
16.21 - 17.20 |
2.8684 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FLN are 15.42 and 17.71 | Monthly Target 1 | 14.76 | | Monthly Target 2 | 16.07 | | Monthly Target 3 | 17.053333333333 | | Monthly Target 4 | 18.36 | | Monthly Target 5 | 19.34 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
17.37 (0.29%) |
17.50 |
15.75 - 18.04 |
0.5378 times |
| Mon 31 March 2025 |
17.32 (4.97%) |
16.63 |
16.21 - 18.18 |
0.6918 times |
| Fri 28 February 2025 |
16.50 (0%) |
16.54 |
16.02 - 17.37 |
0.3945 times |
| Fri 31 January 2025 |
16.50 (8.62%) |
15.12 |
15.03 - 16.70 |
2.3753 times |
| Tue 31 December 2024 |
15.19 (-9.04%) |
16.45 |
15.15 - 16.75 |
0.8627 times |
| Tue 26 November 2024 |
16.70 (-1.71%) |
16.99 |
16.51 - 17.43 |
1.0424 times |
| Thu 31 October 2024 |
16.99 (-5.82%) |
17.99 |
16.56 - 19.21 |
0.8189 times |
| Mon 30 September 2024 |
18.04 (-1.8%) |
18.20 |
17.62 - 18.82 |
0.3298 times |
| Fri 30 August 2024 |
18.37 (2.45%) |
18.04 |
16.41 - 19.25 |
1.3743 times |
| Wed 31 July 2024 |
17.93 (1.64%) |
17.73 |
17.41 - 18.94 |
1.5725 times |
| Fri 28 June 2024 |
17.64 (-8.65%) |
18.90 |
17.55 - 19.18 |
13.6523 times |
DMA SMA EMA moving averages of First Trust FLN
DMA (daily moving average) of First Trust FLN
| DMA period | DMA value | | 5 day DMA | 17.37 | | 12 day DMA | 16.94 | | 20 day DMA | 17.15 | | 35 day DMA | 17.12 | | 50 day DMA | 17.07 | | 100 day DMA | 16.53 | | 150 day DMA | 16.9 | | 200 day DMA | 17.23 | EMA (exponential moving average) of First Trust FLN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.3 | 17.27 | 17.22 | | 12 day EMA | 17.19 | 17.16 | 17.12 | | 20 day EMA | 17.15 | 17.13 | 17.1 | | 35 day EMA | 17.09 | 17.07 | 17.05 | | 50 day EMA | 17.04 | 17.03 | 17.02 |
SMA (simple moving average) of First Trust FLN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.37 | 17.31 | 17.23 | | 12 day SMA | 16.94 | 16.87 | 16.91 | | 20 day SMA | 17.15 | 17.17 | 17.2 | | 35 day SMA | 17.12 | 17.1 | 17.08 | | 50 day SMA | 17.07 | 17.06 | 17.04 | | 100 day SMA | 16.53 | 16.53 | 16.52 | | 150 day SMA | 16.9 | 16.91 | 16.91 | | 200 day SMA | 17.23 | 17.23 | 17.24 |
|
|
