FirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FLN are 27.18 and 27.73

Daily Target 126.76
Daily Target 227.04
Daily Target 327.306666666667
Daily Target 427.59
Daily Target 527.86

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 25 February 2026 27.33 (0.4%) 27.04 27.02 - 27.57 0.6746 times
Tue 24 February 2026 27.22 (1.3%) 26.92 26.92 - 27.47 0.2753 times
Mon 23 February 2026 26.87 (-0.67%) 27.13 26.70 - 27.22 3.5132 times
Fri 20 February 2026 27.05 (1.05%) 26.76 26.76 - 27.11 0.3194 times
Thu 19 February 2026 26.77 (0.41%) 26.61 26.57 - 26.87 3.7858 times
Wed 18 February 2026 26.66 (-0.07%) 26.64 26.37 - 26.88 0.1817 times
Tue 17 February 2026 26.68 (0.34%) 26.58 26.29 - 26.68 0.1404 times
Fri 13 February 2026 26.59 (0%) 26.30 26.00 - 26.64 0.4295 times
Fri 13 February 2026 26.59 (-1.34%) 26.30 26.00 - 26.64 0.4295 times
Thu 12 February 2026 26.95 (-1.25%) 27.20 26.91 - 27.45 0.2506 times
Wed 11 February 2026 27.29 (1.75%) 27.10 27.10 - 27.43 0.2423 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FLN are 27.02 and 27.89

Weekly Target 126.33
Weekly Target 226.83
Weekly Target 327.2
Weekly Target 427.7
Weekly Target 528.07

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 25 February 2026 27.33 (1.04%) 27.13 26.70 - 27.57 1.6583 times
Fri 20 February 2026 27.05 (1.73%) 26.58 26.29 - 27.11 1.645 times
Fri 13 February 2026 26.59 (0%) 26.30 26.00 - 26.64 0.1596 times
Fri 13 February 2026 26.59 (-0.19%) 26.70 26.00 - 27.45 0.7969 times
Fri 06 February 2026 26.64 (2.94%) 25.94 25.67 - 27.31 0.9054 times
Fri 30 January 2026 25.88 (-0.19%) 25.97 25.73 - 28.50 1.7934 times
Fri 23 January 2026 25.93 (6.97%) 24.01 24.01 - 26.19 0.3304 times
Fri 16 January 2026 24.24 (1.89%) 24.05 23.70 - 24.32 1.0926 times
Fri 09 January 2026 23.79 (4.2%) 23.25 22.91 - 24.04 1.423 times
Fri 02 January 2026 22.83 (-0.04%) 22.55 22.47 - 23.37 0.1954 times
Fri 26 December 2025 22.84 (2.28%) 22.19 22.06 - 22.93 0.0818 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FLN are 26.5 and 28.4

Monthly Target 124.96
Monthly Target 226.14
Monthly Target 326.856666666667
Monthly Target 428.04
Monthly Target 528.76

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 25 February 2026 27.33 (5.6%) 25.94 25.67 - 27.57 2.5468 times
Fri 30 January 2026 25.88 (14.11%) 22.87 22.64 - 28.50 2.3108 times
Wed 31 December 2025 22.68 (0.22%) 22.20 21.11 - 23.43 0.7511 times
Fri 28 November 2025 22.63 (4.91%) 21.57 21.40 - 22.74 0.2431 times
Fri 31 October 2025 21.57 (0.7%) 21.35 19.87 - 21.69 1.1803 times
Tue 30 September 2025 21.42 (4.59%) 20.20 20.20 - 21.72 0.2603 times
Fri 29 August 2025 20.48 (8.19%) 18.75 18.75 - 20.61 0.3647 times
Thu 31 July 2025 18.93 (-4.97%) 19.80 18.51 - 20.33 1.4632 times
Mon 30 June 2025 19.92 (5.34%) 19.01 18.62 - 20.32 0.3793 times
Fri 30 May 2025 18.91 (0.53%) 18.87 18.40 - 21.39 0.5004 times
Wed 30 April 2025 18.81 (8.6%) 17.50 15.75 - 19.25 0.8173 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FLN

DMA (daily moving average) of First Trust FLN

DMA period DMA value
5 day DMA 27.05
12 day DMA 26.9
20 day DMA 26.72
35 day DMA 25.87
50 day DMA 24.9
100 day DMA 23.34
150 day DMA 22.36
200 day DMA 21.62

EMA (exponential moving average) of First Trust FLN

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0926.9726.84
12 day EMA26.8726.7926.71
20 day EMA26.5526.4726.39
35 day EMA25.7525.6625.57
50 day EMA24.9324.8324.73

SMA (simple moving average) of First Trust FLN

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0526.9126.81
12 day SMA26.926.8826.84
20 day SMA26.7226.726.67
35 day SMA25.8725.7625.65
50 day SMA24.924.824.72
100 day SMA23.3423.2723.21
150 day SMA22.3622.3122.25
200 day SMA21.6221.5821.53
Back to top | Use Dark Theme