Login or Join
HomepageFirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FLN are 25.75 and 25.86
| Daily Target 1 | 25.66 |
| Daily Target 2 | 25.72 |
| Daily Target 3 | 25.77 |
| Daily Target 4 | 25.83 |
| Daily Target 5 | 25.88 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 25.78 (1.46%) | 25.77 | 25.71 - 25.82 | 0.1157 times | Mon 13 July 2026 | 25.41 (-1.13%) | 25.75 | 25.41 - 25.75 | 0.1374 times | Fri 10 July 2026 | 25.70 (2.02%) | 25.62 | 25.61 - 25.73 | 0.7488 times | Thu 09 July 2026 | 25.19 (0.92%) | 25.18 | 25.13 - 25.28 | 1.3877 times | Wed 08 July 2026 | 24.96 (-0.04%) | 24.76 | 24.76 - 25.01 | 5.4262 times | Tue 07 July 2026 | 24.97 (-0.2%) | 24.26 | 24.26 - 25.10 | 0.8317 times | Mon 06 July 2026 | 25.02 (1.71%) | 24.85 | 24.75 - 25.06 | 0.2242 times | Thu 02 July 2026 | 24.60 (0.2%) | 24.93 | 24.58 - 24.93 | 0.2459 times | Wed 01 July 2026 | 24.55 (-0.73%) | 24.81 | 24.53 - 24.81 | 0.4195 times | Tue 30 June 2026 | 24.73 (-0.52%) | 24.91 | 24.66 - 24.91 | 0.4629 times | Mon 29 June 2026 | 24.86 (0.2%) | 24.76 | 24.74 - 24.92 | 0.4484 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FLN are 25.6 and 26.01
| Weekly Target 1 | 25.26 |
| Weekly Target 2 | 25.52 |
| Weekly Target 3 | 25.67 |
| Weekly Target 4 | 25.93 |
| Weekly Target 5 | 26.08 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 25.78 (0.31%) | 25.75 | 25.41 - 25.82 | 0.063 times | Fri 10 July 2026 | 25.70 (4.47%) | 24.85 | 24.26 - 25.73 | 2.1438 times | Thu 02 July 2026 | 24.60 (-0.85%) | 24.76 | 24.53 - 24.93 | 0.3922 times | Fri 26 June 2026 | 24.81 (-0.6%) | 24.71 | 24.36 - 25.30 | 1.4302 times | Thu 18 June 2026 | 24.96 (-2.12%) | 26.08 | 24.96 - 26.08 | 0.9067 times | Fri 12 June 2026 | 25.50 (4.51%) | 24.27 | 24.03 - 25.63 | 0.421 times | Fri 05 June 2026 | 24.40 (-4.84%) | 25.54 | 24.40 - 25.79 | 0.5163 times | Fri 29 May 2026 | 25.64 (-0.31%) | 26.15 | 25.40 - 26.15 | 1.047 times | Fri 22 May 2026 | 25.72 (0.74%) | 25.47 | 25.32 - 26.20 | 2.0868 times | Fri 15 May 2026 | 25.53 (-6.04%) | 27.29 | 25.45 - 27.29 | 0.993 times | Fri 08 May 2026 | 27.17 (-0.29%) | 27.06 | 26.81 - 27.34 | 0.4587 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FLN are 25.02 and 26.58
| Monthly Target 1 | 23.73 |
| Monthly Target 2 | 24.75 |
| Monthly Target 3 | 25.286666666667 |
| Monthly Target 4 | 26.31 |
| Monthly Target 5 | 26.85 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 25.78 (4.25%) | 24.81 | 24.26 - 25.82 | 0.3981 times | Tue 30 June 2026 | 24.73 (-3.55%) | 25.54 | 24.03 - 26.08 | 0.5876 times | Fri 29 May 2026 | 25.64 (-4.68%) | 27.09 | 25.32 - 27.34 | 1.1742 times | Thu 30 April 2026 | 26.90 (5.41%) | 25.90 | 25.35 - 28.46 | 1.4037 times | Tue 31 March 2026 | 25.52 (-5.8%) | 26.14 | 24.13 - 26.72 | 2.0451 times | Fri 27 February 2026 | 27.09 (4.68%) | 25.94 | 25.67 - 27.57 | 1.7065 times | Fri 30 January 2026 | 25.88 (14.11%) | 22.87 | 22.64 - 28.50 | 1.3832 times | Wed 31 December 2025 | 22.68 (0.22%) | 22.20 | 21.11 - 23.43 | 0.4496 times | Fri 28 November 2025 | 22.63 (4.91%) | 21.57 | 21.40 - 22.74 | 0.1455 times | Fri 31 October 2025 | 21.57 (0.7%) | 21.35 | 19.87 - 21.69 | 0.7065 times | Tue 30 September 2025 | 21.42 (4.59%) | 20.20 | 20.20 - 21.72 | 0.1558 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FLN on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FLN
DMA (daily moving average) of First Trust FLN
| DMA period | DMA value |
| 5 day DMA | 25.41 |
| 12 day DMA | 25.05 |
| 20 day DMA | 25.04 |
| 35 day DMA | 25.12 |
| 50 day DMA | 25.52 |
| 100 day DMA | 25.89 |
| 150 day DMA | 25.38 |
| 200 day DMA | 24.44 |
EMA (exponential moving average) of First Trust FLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.45 | 25.29 | 25.23 |
| 12 day EMA | 25.21 | 25.11 | 25.05 |
| 20 day EMA | 25.16 | 25.1 | 25.07 |
| 35 day EMA | 25.36 | 25.34 | 25.34 |
| 50 day EMA | 25.6 | 25.59 | 25.6 |
SMA (simple moving average) of First Trust FLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.41 | 25.25 | 25.17 |
| 12 day SMA | 25.05 | 24.96 | 24.9 |
| 20 day SMA | 25.04 | 25.02 | 25.02 |
| 35 day SMA | 25.12 | 25.13 | 25.15 |
| 50 day SMA | 25.52 | 25.54 | 25.56 |
| 100 day SMA | 25.89 | 25.89 | 25.91 |
| 150 day SMA | 25.38 | 25.36 | 25.35 |
| 200 day SMA | 24.44 | 24.42 | 24.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.