FirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FLN are 25.23 and 25.45

Daily Target 125.17
Daily Target 225.29
Daily Target 325.39
Daily Target 425.51
Daily Target 525.61

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 28 August 2026 25.41 (-0.59%) 25.49 25.27 - 25.49 0.9907 times
Thu 27 August 2026 25.56 (-0.39%) 25.52 25.48 - 25.62 1.5701 times
Wed 26 August 2026 25.66 (-0.58%) 25.69 25.64 - 25.84 1.2523 times
Tue 25 August 2026 25.81 (1.22%) 25.42 25.42 - 25.81 1.1028 times
Mon 24 August 2026 25.50 (0.43%) 25.48 25.48 - 25.60 0.7477 times
Fri 21 August 2026 25.39 (2.46%) 25.23 25.23 - 25.39 0.5794 times
Thu 20 August 2026 24.78 (-0.64%) 24.88 24.77 - 24.90 0.7664 times
Wed 19 August 2026 24.94 (1.71%) 24.57 24.57 - 24.99 1.0654 times
Tue 18 August 2026 24.52 (-0.77%) 24.72 24.52 - 24.72 0.7103 times
Mon 17 August 2026 24.71 (0.98%) 24.67 24.62 - 24.80 1.215 times
Fri 14 August 2026 24.47 (-0.65%) 24.59 23.86 - 24.59 5.757 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FLN are 25.06 and 25.63

Weekly Target 124.94
Weekly Target 225.17
Weekly Target 325.506666666667
Weekly Target 425.74
Weekly Target 526.08

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 28 August 2026 25.41 (0.08%) 25.48 25.27 - 25.84 0.585 times
Fri 21 August 2026 25.39 (3.76%) 24.67 24.52 - 25.39 0.4479 times
Fri 14 August 2026 24.47 (-4.82%) 25.47 23.86 - 25.52 1.1024 times
Fri 07 August 2026 25.71 (-1.53%) 25.95 25.16 - 26.30 0.7201 times
Fri 31 July 2026 26.11 (2.11%) 25.65 25.42 - 26.23 2.8631 times
Fri 24 July 2026 25.57 (0%) 25.50 25.50 - 25.82 0.3089 times
Fri 24 July 2026 25.57 (-0.2%) 25.62 25.50 - 26.16 0.6603 times
Fri 17 July 2026 25.62 (-0.31%) 25.75 25.41 - 25.93 0.5908 times
Fri 10 July 2026 25.70 (4.47%) 24.85 24.26 - 25.73 2.3006 times
Thu 02 July 2026 24.60 (-0.85%) 24.76 24.53 - 24.93 0.4209 times
Fri 26 June 2026 24.81 (-0.6%) 24.71 24.36 - 25.30 1.5349 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FLN are 23.42 and 25.86

Monthly Target 122.75
Monthly Target 224.08
Monthly Target 325.19
Monthly Target 426.52
Monthly Target 527.63

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 28 August 2026 25.41 (-2.68%) 25.95 23.86 - 26.30 0.4285 times
Fri 31 July 2026 26.11 (5.58%) 24.81 24.26 - 26.23 1.0357 times
Tue 30 June 2026 24.73 (-3.55%) 25.54 24.03 - 26.08 0.5638 times
Fri 29 May 2026 25.64 (-4.68%) 27.09 25.32 - 27.34 1.1268 times
Thu 30 April 2026 26.90 (5.41%) 25.90 25.35 - 28.46 1.347 times
Tue 31 March 2026 25.52 (-5.8%) 26.14 24.13 - 26.72 1.9624 times
Fri 27 February 2026 27.09 (4.68%) 25.94 25.67 - 27.57 1.6376 times
Fri 30 January 2026 25.88 (14.11%) 22.87 22.64 - 28.50 1.3273 times
Wed 31 December 2025 22.68 (0.22%) 22.20 21.11 - 23.43 0.4314 times
Fri 28 November 2025 22.63 (4.91%) 21.57 21.40 - 22.74 0.1397 times
Fri 31 October 2025 21.57 (0.7%) 21.35 19.87 - 21.69 0.6779 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FLN

DMA (daily moving average) of First Trust FLN

DMA period DMA value
5 day DMA 25.59
12 day DMA 25.12
20 day DMA 25.26
35 day DMA 25.48
50 day DMA 25.32
100 day DMA 25.8
150 day DMA 25.87
200 day DMA 25.16

EMA (exponential moving average) of First Trust FLN

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4725.525.47
12 day EMA25.3325.3225.28
20 day EMA25.3225.3125.28
35 day EMA25.2825.2725.25
50 day EMA25.3425.3425.33

SMA (simple moving average) of First Trust FLN

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5925.5825.43
12 day SMA25.1225.0625
20 day SMA25.2625.2925.32
35 day SMA25.4825.4825.48
50 day SMA25.3225.3125.3
100 day SMA25.825.8225.83
150 day SMA25.8725.8825.88
200 day SMA25.1625.1525.13
Back to top | Use Dark Theme