FirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FLN are 20.25 and 20.42 | Daily Target 1 | 20.1 | | Daily Target 2 | 20.22 | | Daily Target 3 | 20.273333333333 | | Daily Target 4 | 20.39 | | Daily Target 5 | 20.44 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
20.33 (0.99%) |
20.28 |
20.16 - 20.33 |
2.2569 times |
Wed 02 July 2025 |
20.13 (1.26%) |
20.32 |
20.01 - 20.32 |
1.6319 times |
Tue 01 July 2025 |
19.88 (-0.2%) |
19.80 |
19.80 - 20.01 |
1.1806 times |
Mon 30 June 2025 |
19.92 (1.84%) |
19.82 |
19.71 - 19.96 |
1.0417 times |
Fri 27 June 2025 |
19.56 (0.2%) |
19.57 |
19.47 - 19.65 |
0.8681 times |
Thu 26 June 2025 |
19.52 (0.36%) |
19.43 |
19.43 - 19.52 |
0.5208 times |
Wed 25 June 2025 |
19.45 (-0.82%) |
19.48 |
19.45 - 19.48 |
0.1736 times |
Tue 24 June 2025 |
19.61 (1.19%) |
19.32 |
19.32 - 19.74 |
0.3819 times |
Mon 23 June 2025 |
19.38 (-0.46%) |
19.28 |
19.28 - 19.38 |
0.5208 times |
Fri 20 June 2025 |
19.47 (-0.87%) |
19.63 |
19.42 - 19.63 |
1.4236 times |
Wed 18 June 2025 |
19.64 (-0.05%) |
19.61 |
19.61 - 19.67 |
0.5556 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FLN are 20.02 and 20.64 | Weekly Target 1 | 19.5 | | Weekly Target 2 | 19.92 | | Weekly Target 3 | 20.123333333333 | | Weekly Target 4 | 20.54 | | Weekly Target 5 | 20.74 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
20.33 (3.94%) |
19.82 |
19.71 - 20.33 |
0.8325 times |
Fri 27 June 2025 |
19.56 (0.46%) |
19.28 |
19.28 - 19.74 |
0.3359 times |
Fri 20 June 2025 |
19.47 (-0.66%) |
19.78 |
19.42 - 19.78 |
0.3169 times |
Fri 13 June 2025 |
19.60 (0.67%) |
19.45 |
19.29 - 20.32 |
2.105 times |
Fri 06 June 2025 |
19.47 (2.96%) |
19.01 |
18.62 - 19.49 |
0.6575 times |
Fri 30 May 2025 |
18.91 (-2.73%) |
21.39 |
18.80 - 21.39 |
1.0738 times |
Fri 23 May 2025 |
19.44 (1.83%) |
19.78 |
19.07 - 19.78 |
0.6764 times |
Fri 16 May 2025 |
19.09 (0.26%) |
19.10 |
18.68 - 19.77 |
1.1826 times |
Fri 09 May 2025 |
19.04 (0.42%) |
19.22 |
18.40 - 20.37 |
1.3907 times |
Fri 02 May 2025 |
18.96 (1.88%) |
18.57 |
18.40 - 19.21 |
1.4286 times |
Fri 25 April 2025 |
18.61 (3.85%) |
18.32 |
17.61 - 19.25 |
1.8448 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FLN are 20.07 and 20.6 | Monthly Target 1 | 19.62 | | Monthly Target 2 | 19.98 | | Monthly Target 3 | 20.153333333333 | | Monthly Target 4 | 20.51 | | Monthly Target 5 | 20.68 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
20.33 (2.06%) |
19.80 |
19.80 - 20.33 |
0.107 times |
Mon 30 June 2025 |
19.92 (5.34%) |
19.01 |
18.62 - 20.32 |
0.5513 times |
Fri 30 May 2025 |
18.91 (0.53%) |
18.87 |
18.40 - 21.39 |
0.7273 times |
Wed 30 April 2025 |
18.81 (8.6%) |
17.50 |
15.75 - 19.25 |
1.1879 times |
Mon 31 March 2025 |
17.32 (4.97%) |
16.63 |
16.21 - 18.18 |
0.8306 times |
Fri 28 February 2025 |
16.50 (0%) |
16.54 |
16.02 - 17.37 |
0.4736 times |
Fri 31 January 2025 |
16.50 (8.62%) |
15.12 |
15.03 - 16.70 |
2.8517 times |
Tue 31 December 2024 |
15.19 (-9.04%) |
16.45 |
15.15 - 16.75 |
1.0357 times |
Tue 26 November 2024 |
16.70 (-1.71%) |
16.99 |
16.51 - 17.43 |
1.2515 times |
Thu 31 October 2024 |
16.99 (-5.82%) |
17.99 |
16.56 - 19.21 |
0.9832 times |
Mon 30 September 2024 |
18.04 (-1.8%) |
18.20 |
17.62 - 18.82 |
0.3959 times |
DMA SMA EMA moving averages of First Trust FLN
DMA (daily moving average) of First Trust FLN
| DMA period | DMA value | | 5 day DMA | 19.96 | | 12 day DMA | 19.71 | | 20 day DMA | 19.63 | | 35 day DMA | 19.44 | | 50 day DMA | 19.2 | | 100 day DMA | 18.15 | | 150 day DMA | 17.43 | | 200 day DMA | 17.48 | EMA (exponential moving average) of First Trust FLN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.02 | 19.86 | 19.73 | | 12 day EMA | 19.79 | 19.69 | 19.61 | | 20 day EMA | 19.64 | 19.57 | 19.51 | | 35 day EMA | 19.4 | 19.34 | 19.29 | | 50 day EMA | 19.14 | 19.09 | 19.05 |
SMA (simple moving average) of First Trust FLN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.96 | 19.8 | 19.67 | | 12 day SMA | 19.71 | 19.65 | 19.62 | | 20 day SMA | 19.63 | 19.57 | 19.51 | | 35 day SMA | 19.44 | 19.4 | 19.37 | | 50 day SMA | 19.2 | 19.16 | 19.1 | | 100 day SMA | 18.15 | 18.11 | 18.08 | | 150 day SMA | 17.43 | 17.41 | 17.39 | | 200 day SMA | 17.48 | 17.47 | 17.46 |
|
|
