Login or Join
HomepageFirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FLN are 25.52 and 25.79
| Daily Target 1 | 25.3 |
| Daily Target 2 | 25.47 |
| Daily Target 3 | 25.57 |
| Daily Target 4 | 25.74 |
| Daily Target 5 | 25.84 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 25.64 (-0.58%) | 25.59 | 25.40 - 25.67 | 0.2203 times | Thu 28 May 2026 | 25.79 (-0.35%) | 25.78 | 25.77 - 26.12 | 1.1454 times | Wed 27 May 2026 | 25.88 (-0.27%) | 25.96 | 25.84 - 26.03 | 0.4075 times | Tue 26 May 2026 | 25.95 (0.89%) | 26.15 | 25.73 - 26.15 | 1.4317 times | Fri 22 May 2026 | 25.72 (-1.3%) | 26.12 | 25.68 - 26.12 | 1.1729 times | Thu 21 May 2026 | 26.06 (-0.11%) | 25.84 | 25.84 - 26.20 | 1.7731 times | Wed 20 May 2026 | 26.09 (2.47%) | 25.98 | 25.95 - 26.17 | 0.4075 times | Tue 19 May 2026 | 25.46 (-1.74%) | 25.55 | 25.32 - 25.65 | 1.272 times | Mon 18 May 2026 | 25.91 (1.49%) | 25.47 | 25.47 - 25.91 | 1.7621 times | Fri 15 May 2026 | 25.53 (-2.03%) | 25.55 | 25.45 - 25.74 | 0.4075 times | Thu 14 May 2026 | 26.06 (0.31%) | 26.03 | 26.03 - 26.28 | 0.5782 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FLN are 25.15 and 25.9
| Weekly Target 1 | 24.98 |
| Weekly Target 2 | 25.31 |
| Weekly Target 3 | 25.73 |
| Weekly Target 4 | 26.06 |
| Weekly Target 5 | 26.48 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 25.64 (-0.31%) | 26.15 | 25.40 - 26.15 | 0.6305 times | Fri 22 May 2026 | 25.72 (0.74%) | 25.47 | 25.32 - 26.20 | 1.2566 times | Fri 15 May 2026 | 25.53 (-6.04%) | 27.29 | 25.45 - 27.29 | 0.598 times | Fri 08 May 2026 | 27.17 (-0.29%) | 27.06 | 26.81 - 27.34 | 0.2762 times | Wed 06 May 2026 | 27.25 (1.83%) | 27.10 | 26.49 - 27.34 | 1.1321 times | Fri 01 May 2026 | 26.76 (-1.69%) | 27.15 | 26.34 - 27.27 | 1.2729 times | Fri 24 April 2026 | 27.22 (-2.19%) | 28.46 | 27.07 - 28.46 | 1.1819 times | Fri 17 April 2026 | 27.83 (0.4%) | 27.44 | 27.34 - 28.29 | 1.1916 times | Fri 10 April 2026 | 27.72 (6.9%) | 26.03 | 25.49 - 27.84 | 1.1667 times | Thu 02 April 2026 | 25.93 (5.58%) | 24.82 | 24.57 - 26.08 | 1.2935 times | Fri 27 March 2026 | 24.56 (0.86%) | 24.96 | 24.52 - 25.64 | 0.8125 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FLN are 24.47 and 26.49
| Monthly Target 1 | 24.08 |
| Monthly Target 2 | 24.86 |
| Monthly Target 3 | 26.1 |
| Monthly Target 4 | 26.88 |
| Monthly Target 5 | 28.12 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 25.64 (-4.68%) | 27.09 | 25.32 - 27.34 | 1.2507 times | Thu 30 April 2026 | 26.90 (5.41%) | 25.90 | 25.35 - 28.46 | 1.4951 times | Tue 31 March 2026 | 25.52 (-5.8%) | 26.14 | 24.13 - 26.72 | 2.1783 times | Fri 27 February 2026 | 27.09 (4.68%) | 25.94 | 25.67 - 27.57 | 1.8177 times | Fri 30 January 2026 | 25.88 (14.11%) | 22.87 | 22.64 - 28.50 | 1.4733 times | Wed 31 December 2025 | 22.68 (0.22%) | 22.20 | 21.11 - 23.43 | 0.4789 times | Fri 28 November 2025 | 22.63 (4.91%) | 21.57 | 21.40 - 22.74 | 0.155 times | Fri 31 October 2025 | 21.57 (0.7%) | 21.35 | 19.87 - 21.69 | 0.7525 times | Tue 30 September 2025 | 21.42 (4.59%) | 20.20 | 20.20 - 21.72 | 0.1659 times | Fri 29 August 2025 | 20.48 (8.19%) | 18.75 | 18.75 - 20.61 | 0.2325 times | Thu 31 July 2025 | 18.93 (-4.97%) | 19.80 | 18.51 - 20.33 | 0.9329 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FLN on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FLN
DMA (daily moving average) of First Trust FLN
| DMA period | DMA value |
| 5 day DMA | 25.8 |
| 12 day DMA | 25.84 |
| 20 day DMA | 26.28 |
| 35 day DMA | 26.73 |
| 50 day DMA | 26.41 |
| 100 day DMA | 26.06 |
| 150 day DMA | 24.8 |
| 200 day DMA | 23.8 |
EMA (exponential moving average) of First Trust FLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.79 | 25.86 | 25.9 |
| 12 day EMA | 25.97 | 26.03 | 26.07 |
| 20 day EMA | 26.15 | 26.2 | 26.24 |
| 35 day EMA | 26.17 | 26.2 | 26.22 |
| 50 day EMA | 26.21 | 26.23 | 26.25 |
SMA (simple moving average) of First Trust FLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.8 | 25.88 | 25.94 |
| 12 day SMA | 25.84 | 25.92 | 26.01 |
| 20 day SMA | 26.28 | 26.33 | 26.39 |
| 35 day SMA | 26.73 | 26.79 | 26.84 |
| 50 day SMA | 26.41 | 26.4 | 26.38 |
| 100 day SMA | 26.06 | 26.03 | 26 |
| 150 day SMA | 24.8 | 24.77 | 24.74 |
| 200 day SMA | 23.8 | 23.77 | 23.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.