ChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChemours Company CC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets ChemoursCompany Strong Daily Stock price targets for ChemoursCompany CC are 12.59 and 13.05 | Daily Target 1 | 12.47 | | Daily Target 2 | 12.7 | | Daily Target 3 | 12.93 | | Daily Target 4 | 13.16 | | Daily Target 5 | 13.39 |
Daily price and volume Chemours Company
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
12.93 (1.57%) |
13.02 |
12.70 - 13.16 |
0.5292 times |
Wed 02 July 2025 |
12.73 (3.08%) |
12.57 |
12.33 - 12.86 |
0.7249 times |
Tue 01 July 2025 |
12.35 (7.86%) |
11.54 |
11.40 - 12.54 |
1.0328 times |
Mon 30 June 2025 |
11.45 (-2.3%) |
11.70 |
11.29 - 11.74 |
0.6762 times |
Fri 27 June 2025 |
11.72 (0.34%) |
11.77 |
11.47 - 11.94 |
4.0758 times |
Thu 26 June 2025 |
11.68 (2.46%) |
11.67 |
11.60 - 12.01 |
0.6089 times |
Wed 25 June 2025 |
11.40 (2.24%) |
11.15 |
10.98 - 11.53 |
0.5883 times |
Tue 24 June 2025 |
11.15 (5.19%) |
10.91 |
10.71 - 11.17 |
0.6699 times |
Mon 23 June 2025 |
10.60 (-1.21%) |
10.51 |
10.14 - 10.67 |
0.5523 times |
Fri 20 June 2025 |
10.73 (-2.45%) |
11.13 |
10.64 - 11.15 |
0.5418 times |
Wed 18 June 2025 |
11.00 (2.42%) |
10.49 |
10.44 - 11.74 |
1.0425 times |
Weekly price and charts ChemoursCompany Strong weekly Stock price targets for ChemoursCompany CC are 12.11 and 13.98 | Weekly Target 1 | 10.59 | | Weekly Target 2 | 11.76 | | Weekly Target 3 | 12.46 | | Weekly Target 4 | 13.63 | | Weekly Target 5 | 14.33 |
Weekly price and volumes for Chemours Company
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
12.93 (10.32%) |
11.70 |
11.29 - 13.16 |
0.8703 times |
Fri 27 June 2025 |
11.72 (9.23%) |
10.51 |
10.14 - 12.01 |
1.9076 times |
Fri 20 June 2025 |
10.73 (-2.28%) |
10.78 |
10.44 - 11.74 |
0.5984 times |
Fri 13 June 2025 |
10.98 (-1.26%) |
11.35 |
10.83 - 12.04 |
0.7818 times |
Fri 06 June 2025 |
11.12 (9.77%) |
10.19 |
9.13 - 11.36 |
1.1895 times |
Fri 30 May 2025 |
10.13 (-1.65%) |
10.51 |
9.92 - 10.64 |
0.8497 times |
Fri 23 May 2025 |
10.30 (-7.79%) |
11.00 |
10.29 - 11.30 |
0.9181 times |
Fri 16 May 2025 |
11.17 (0.99%) |
11.68 |
10.79 - 12.15 |
1.0659 times |
Fri 09 May 2025 |
11.06 (-11.52%) |
12.32 |
10.32 - 12.38 |
1.284 times |
Fri 02 May 2025 |
12.50 (1.05%) |
12.40 |
11.97 - 12.73 |
0.5348 times |
Fri 25 April 2025 |
12.37 (8.89%) |
11.04 |
10.97 - 12.45 |
0.2942 times |
Monthly price and charts ChemoursCompany Strong monthly Stock price targets for ChemoursCompany CC are 12.17 and 13.93 | Monthly Target 1 | 10.74 | | Monthly Target 2 | 11.83 | | Monthly Target 3 | 12.496666666667 | | Monthly Target 4 | 13.59 | | Monthly Target 5 | 14.26 |
Monthly price and volumes Chemours Company
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
12.93 (12.93%) |
11.54 |
11.40 - 13.16 |
0.2718 times |
Mon 30 June 2025 |
11.45 (13.03%) |
10.19 |
9.13 - 12.04 |
1.8921 times |
Fri 30 May 2025 |
10.13 (-18.17%) |
12.47 |
9.92 - 12.71 |
1.7481 times |
Wed 30 April 2025 |
12.38 (-8.5%) |
13.25 |
9.33 - 13.38 |
1.1127 times |
Mon 31 March 2025 |
13.53 (-9.5%) |
14.84 |
13.09 - 15.11 |
1.5596 times |
Fri 28 February 2025 |
14.95 (-21.27%) |
18.33 |
14.65 - 19.06 |
0.7798 times |
Fri 31 January 2025 |
18.99 (12.37%) |
16.93 |
16.33 - 20.12 |
0.6976 times |
Tue 31 December 2024 |
16.90 (-22.9%) |
21.74 |
16.46 - 22.26 |
0.6064 times |
Tue 26 November 2024 |
21.92 (20.7%) |
18.22 |
17.64 - 22.11 |
0.6865 times |
Thu 31 October 2024 |
18.16 (-10.63%) |
20.24 |
17.88 - 20.49 |
0.6455 times |
Mon 30 September 2024 |
20.32 (4.53%) |
18.92 |
16.18 - 21.27 |
0.5928 times |
DMA SMA EMA moving averages of Chemours Company CC
DMA (daily moving average) of Chemours Company CC
| DMA period | DMA value | | 5 day DMA | 12.24 | | 12 day DMA | 11.54 | | 20 day DMA | 11.38 | | 35 day DMA | 11.06 | | 50 day DMA | 11.33 | | 100 day DMA | 12.6 | | 150 day DMA | 14.72 | | 200 day DMA | 15.87 | EMA (exponential moving average) of Chemours Company CC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.36 | 12.07 | 11.74 | | 12 day EMA | 11.81 | 11.61 | 11.41 | | 20 day EMA | 11.55 | 11.4 | 11.26 | | 35 day EMA | 11.45 | 11.36 | 11.28 | | 50 day EMA | 11.41 | 11.35 | 11.29 |
SMA (simple moving average) of Chemours Company CC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.24 | 11.99 | 11.72 | | 12 day SMA | 11.54 | 11.38 | 11.27 | | 20 day SMA | 11.38 | 11.23 | 11.06 | | 35 day SMA | 11.06 | 11.04 | 10.99 | | 50 day SMA | 11.33 | 11.3 | 11.27 | | 100 day SMA | 12.6 | 12.66 | 12.71 | | 150 day SMA | 14.72 | 14.77 | 14.82 | | 200 day SMA | 15.87 | 15.89 | 15.91 |
|
|
