ChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemours Company CC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets ChemoursCompany

Strong Daily Stock price targets for ChemoursCompany CC are 13.61 and 14.26

Daily Target 113.08
Daily Target 213.49
Daily Target 313.733333333333
Daily Target 414.14
Daily Target 514.38

Daily price and volume Chemours Company

Date Closing Open Range Volume
Mon 05 October 2026 13.89 (1.31%) 13.67 13.33 - 13.98 1.231 times
Fri 02 October 2026 13.71 (1.71%) 13.65 13.55 - 13.84 1.2081 times
Thu 01 October 2026 13.48 (-0.66%) 13.70 13.14 - 13.70 1.0897 times
Wed 30 September 2026 13.57 (-2.3%) 14.03 13.56 - 14.04 1.3181 times
Tue 29 September 2026 13.89 (-1.7%) 14.27 13.81 - 14.33 1.1177 times
Mon 28 September 2026 14.13 (-2.28%) 14.38 14.10 - 14.49 0.6832 times
Fri 25 September 2026 14.46 (1.83%) 14.27 14.19 - 14.64 0.9703 times
Thu 24 September 2026 14.20 (-3.66%) 14.66 13.98 - 14.68 0.8055 times
Wed 23 September 2026 14.74 (-1.6%) 14.93 14.64 - 14.94 0.5786 times
Tue 22 September 2026 14.98 (3.1%) 14.63 14.57 - 15.10 0.9976 times
Mon 21 September 2026 14.53 (1.32%) 14.63 14.34 - 14.68 0.7023 times

Daily chart ChemoursCompany

Weekly price and charts ChemoursCompany

Strong weekly Stock price targets for ChemoursCompany CC are 13.61 and 14.26

Weekly Target 113.08
Weekly Target 213.49
Weekly Target 313.733333333333
Weekly Target 414.14
Weekly Target 514.38

Weekly price and volumes for Chemours Company

Date Closing Open Range Volume
Mon 05 October 2026 13.89 (1.31%) 13.67 13.33 - 13.98 0.2304 times
Fri 02 October 2026 13.71 (-5.19%) 14.38 13.14 - 14.49 1.0137 times
Fri 25 September 2026 14.46 (0.84%) 14.63 13.98 - 15.10 0.7587 times
Fri 18 September 2026 14.34 (-4.59%) 14.75 14.11 - 14.91 1.1667 times
Fri 11 September 2026 15.03 (-1.76%) 15.29 14.98 - 15.62 0.6986 times
Fri 04 September 2026 15.30 (-2.05%) 15.79 14.97 - 15.96 0.9143 times
Fri 28 August 2026 15.62 (-2.19%) 15.90 15.17 - 16.22 0.7223 times
Fri 21 August 2026 15.97 (0.76%) 15.87 15.04 - 16.31 0.715 times
Fri 14 August 2026 15.85 (0.63%) 15.17 14.46 - 16.03 1.6661 times
Fri 07 August 2026 15.75 (-5.18%) 16.78 14.58 - 17.97 2.1141 times
Fri 31 July 2026 16.61 (-3.54%) 17.39 16.18 - 17.39 1.0065 times

weekly chart ChemoursCompany

Monthly price and charts ChemoursCompany

Strong monthly Stock price targets for ChemoursCompany CC are 13.52 and 14.36

Monthly Target 112.83
Monthly Target 213.36
Monthly Target 313.67
Monthly Target 414.2
Monthly Target 514.51

Monthly price and volumes Chemours Company

Date Closing Open Range Volume
Mon 05 October 2026 13.89 (2.36%) 13.70 13.14 - 13.98 0.1255 times
Wed 30 September 2026 13.57 (-12.79%) 15.36 13.56 - 15.96 0.7443 times
Mon 31 August 2026 15.56 (-6.32%) 16.78 14.46 - 17.97 1.03 times
Fri 31 July 2026 16.61 (-19.05%) 20.23 16.18 - 20.91 0.8494 times
Tue 30 June 2026 20.52 (-7.4%) 22.20 19.12 - 23.93 1.023 times
Fri 29 May 2026 22.16 (-17.77%) 27.00 20.42 - 28.67 1.3151 times
Thu 30 April 2026 26.95 (22.33%) 22.25 20.51 - 27.52 0.9407 times
Tue 31 March 2026 22.03 (20.78%) 17.78 15.48 - 22.43 1.34 times
Fri 27 February 2026 18.24 (21.52%) 14.75 14.75 - 21.85 1.5712 times
Fri 30 January 2026 15.01 (27.31%) 11.95 11.83 - 16.58 1.0608 times
Wed 31 December 2025 11.79 (-7.82%) 12.61 11.55 - 13.42 0.9203 times

monthly chart ChemoursCompany

DMA SMA EMA moving averages of Chemours Company CC

DMA (daily moving average) of Chemours Company CC

DMA period DMA value
5 day DMA 13.71
12 day DMA 14.16
20 day DMA 14.43
35 day DMA 14.94
50 day DMA 15.27
100 day DMA 17.84
150 day DMA 19.27
200 day DMA 18.45

EMA (exponential moving average) of Chemours Company CC

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8213.7913.83
12 day EMA14.114.1414.22
20 day EMA14.414.4514.53
35 day EMA14.8514.9114.98
50 day EMA15.315.3615.43

SMA (simple moving average) of Chemours Company CC

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7113.7613.91
12 day SMA14.1614.2114.27
20 day SMA14.4314.514.59
35 day SMA14.941515.04
50 day SMA15.2715.3315.4
100 day SMA17.8417.9618.07
150 day SMA19.2719.2919.31
200 day SMA18.4518.4418.43
Back to top | Use Dark Theme