Login or Join
HomepageChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemours Company CC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets ChemoursCompany
Strong Daily Stock price targets for ChemoursCompany CC are 21.51 and 22.53
| Daily Target 1 | 21.29 |
| Daily Target 2 | 21.73 |
| Daily Target 3 | 22.313333333333 |
| Daily Target 4 | 22.75 |
| Daily Target 5 | 23.33 |
Daily price and volume Chemours Company
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 22.16 (-2.46%) | 22.56 | 21.88 - 22.90 | 0.7896 times | Thu 28 May 2026 | 22.72 (0.93%) | 22.24 | 22.15 - 23.09 | 0.8294 times | Wed 27 May 2026 | 22.51 (1.86%) | 22.14 | 21.84 - 22.53 | 0.5225 times | Tue 26 May 2026 | 22.10 (3.42%) | 21.54 | 21.37 - 22.13 | 0.8931 times | Fri 22 May 2026 | 21.37 (-0.33%) | 21.71 | 21.17 - 21.92 | 0.8388 times | Thu 21 May 2026 | 21.44 (-3.73%) | 22.13 | 20.42 - 22.31 | 1.3632 times | Wed 20 May 2026 | 22.27 (2.39%) | 21.90 | 21.90 - 22.64 | 0.6995 times | Tue 19 May 2026 | 21.75 (-5.19%) | 22.74 | 21.61 - 22.74 | 1.7112 times | Mon 18 May 2026 | 22.94 (-0.82%) | 23.33 | 22.84 - 24.05 | 1.3759 times | Fri 15 May 2026 | 23.13 (-6.96%) | 24.11 | 23.11 - 24.29 | 0.9767 times | Thu 14 May 2026 | 24.86 (-1.27%) | 25.05 | 24.62 - 25.69 | 0.886 times |
Weekly price and charts ChemoursCompany
Strong weekly Stock price targets for ChemoursCompany CC are 21.77 and 23.49
| Weekly Target 1 | 20.49 |
| Weekly Target 2 | 21.32 |
| Weekly Target 3 | 22.206666666667 |
| Weekly Target 4 | 23.04 |
| Weekly Target 5 | 23.93 |
Weekly price and volumes for Chemours Company
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 22.16 (3.7%) | 21.54 | 21.37 - 23.09 | 0.6079 times | Fri 22 May 2026 | 21.37 (-7.61%) | 23.33 | 20.42 - 24.05 | 1.1997 times | Fri 15 May 2026 | 23.13 (0.39%) | 23.48 | 23.11 - 25.69 | 1.2488 times | Fri 08 May 2026 | 23.04 (-2.66%) | 25.19 | 22.17 - 25.20 | 1.0244 times | Wed 06 May 2026 | 23.67 (-14.64%) | 28.50 | 23.05 - 28.67 | 1.2604 times | Fri 01 May 2026 | 27.73 (4.21%) | 26.63 | 25.49 - 27.76 | 0.9019 times | Fri 24 April 2026 | 26.61 (14.8%) | 23.19 | 22.96 - 26.65 | 1.0366 times | Fri 17 April 2026 | 23.18 (2.07%) | 22.90 | 22.27 - 24.13 | 0.6828 times | Fri 10 April 2026 | 22.71 (5.38%) | 21.77 | 20.51 - 22.99 | 1.1407 times | Thu 02 April 2026 | 21.55 (-0.23%) | 22.00 | 20.76 - 22.43 | 0.8969 times | Fri 27 March 2026 | 21.60 (21.96%) | 17.92 | 17.92 - 21.89 | 1.2762 times |
Monthly price and charts ChemoursCompany
Strong monthly Stock price targets for ChemoursCompany CC are 17.17 and 25.42
| Monthly Target 1 | 15.5 |
| Monthly Target 2 | 18.83 |
| Monthly Target 3 | 23.75 |
| Monthly Target 4 | 27.08 |
| Monthly Target 5 | 32 |
Monthly price and volumes Chemours Company
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 22.16 (-17.77%) | 27.00 | 20.42 - 28.67 | 1.0788 times | Thu 30 April 2026 | 26.95 (22.33%) | 22.25 | 20.51 - 27.52 | 0.7717 times | Tue 31 March 2026 | 22.03 (20.78%) | 17.78 | 15.48 - 22.43 | 1.0992 times | Fri 27 February 2026 | 18.24 (21.52%) | 14.75 | 14.75 - 21.85 | 1.2889 times | Fri 30 January 2026 | 15.01 (27.31%) | 11.95 | 11.83 - 16.58 | 0.8702 times | Wed 31 December 2025 | 11.79 (-7.82%) | 12.61 | 11.55 - 13.42 | 0.7549 times | Fri 28 November 2025 | 12.79 (-4.48%) | 12.29 | 10.44 - 13.15 | 0.9185 times | Fri 31 October 2025 | 13.39 (-15.47%) | 15.71 | 12.69 - 16.89 | 0.8422 times | Tue 30 September 2025 | 15.84 (2.86%) | 14.91 | 14.62 - 18.09 | 1.0533 times | Fri 29 August 2025 | 15.40 (28.55%) | 11.58 | 11.24 - 15.54 | 1.3223 times | Thu 31 July 2025 | 11.98 (4.63%) | 11.54 | 11.40 - 14.79 | 1.4262 times |
Indicator Analysis of ChemoursCompany
Please login to view indicator analysis. or View indicator analysis of ChemoursCompany CC on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemours Company CC
DMA (daily moving average) of Chemours Company CC
| DMA period | DMA value |
| 5 day DMA | 22.17 |
| 12 day DMA | 22.7 |
| 20 day DMA | 23.52 |
| 35 day DMA | 24.04 |
| 50 day DMA | 23.17 |
| 100 day DMA | 20.2 |
| 150 day DMA | 17.58 |
| 200 day DMA | 17.02 |
EMA (exponential moving average) of Chemours Company CC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.31 | 22.38 | 22.21 |
| 12 day EMA | 22.7 | 22.8 | 22.81 |
| 20 day EMA | 23.07 | 23.17 | 23.22 |
| 35 day EMA | 22.84 | 22.88 | 22.89 |
| 50 day EMA | 22.66 | 22.68 | 22.68 |
SMA (simple moving average) of Chemours Company CC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.17 | 22.03 | 21.94 |
| 12 day SMA | 22.7 | 22.91 | 23.12 |
| 20 day SMA | 23.52 | 23.79 | 24.01 |
| 35 day SMA | 24.04 | 24.06 | 24.03 |
| 50 day SMA | 23.17 | 23.1 | 23.03 |
| 100 day SMA | 20.2 | 20.11 | 20.01 |
| 150 day SMA | 17.58 | 17.53 | 17.47 |
| 200 day SMA | 17.02 | 16.97 | 16.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.