ChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemours Company CC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets ChemoursCompany

Strong Daily Stock price targets for ChemoursCompany CC are 15.17 and 15.92

Daily Target 115.02
Daily Target 215.32
Daily Target 315.77
Daily Target 416.07
Daily Target 516.52

Daily price and volume Chemours Company

Date Closing Open Range Volume
Fri 28 August 2026 15.62 (-1.64%) 16.08 15.47 - 16.22 0.8728 times
Thu 27 August 2026 15.88 (0.63%) 15.78 15.56 - 15.94 0.8948 times
Wed 26 August 2026 15.78 (0.06%) 15.66 15.48 - 15.88 0.9923 times
Tue 25 August 2026 15.77 (2.47%) 15.64 15.17 - 15.87 1.2004 times
Mon 24 August 2026 15.39 (-3.63%) 15.90 15.25 - 15.90 1.0649 times
Fri 21 August 2026 15.97 (1.78%) 15.81 15.77 - 16.19 0.8475 times
Thu 20 August 2026 15.69 (-1.38%) 15.72 15.59 - 16.06 1.275 times
Wed 19 August 2026 15.91 (3.18%) 15.62 15.62 - 16.31 0.7053 times
Tue 18 August 2026 15.42 (-1.91%) 15.70 15.04 - 15.70 0.7646 times
Mon 17 August 2026 15.72 (-0.82%) 15.87 15.38 - 15.99 1.3824 times
Fri 14 August 2026 15.85 (3.87%) 15.51 15.44 - 16.03 1.552 times

Daily chart ChemoursCompany

Weekly price and charts ChemoursCompany

Strong weekly Stock price targets for ChemoursCompany CC are 14.87 and 15.92

Weekly Target 114.62
Weekly Target 215.12
Weekly Target 315.67
Weekly Target 416.17
Weekly Target 516.72

Weekly price and volumes for Chemours Company

Date Closing Open Range Volume
Fri 28 August 2026 15.62 (-2.19%) 15.90 15.17 - 16.22 0.6952 times
Fri 21 August 2026 15.97 (0.76%) 15.87 15.04 - 16.31 0.6882 times
Fri 14 August 2026 15.85 (0.63%) 15.17 14.46 - 16.03 1.6036 times
Fri 07 August 2026 15.75 (-5.18%) 16.78 14.58 - 17.97 2.0347 times
Fri 31 July 2026 16.61 (-3.54%) 17.39 16.18 - 17.39 0.9687 times
Fri 24 July 2026 17.22 (0%) 17.71 17.11 - 17.71 0.153 times
Fri 24 July 2026 17.22 (-1.71%) 17.45 17.06 - 18.73 0.8506 times
Fri 17 July 2026 17.52 (-1.68%) 17.82 17.01 - 19.22 1.0619 times
Fri 10 July 2026 17.82 (-6.26%) 18.95 17.26 - 19.22 0.8935 times
Thu 02 July 2026 19.01 (-8.34%) 20.51 18.80 - 20.91 1.0507 times
Fri 26 June 2026 20.74 (-4.73%) 21.60 19.12 - 21.84 1.7178 times

weekly chart ChemoursCompany

Monthly price and charts ChemoursCompany

Strong monthly Stock price targets for ChemoursCompany CC are 13.29 and 16.8

Monthly Target 112.51
Monthly Target 214.06
Monthly Target 316.016666666667
Monthly Target 417.57
Monthly Target 519.53

Monthly price and volumes Chemours Company

Date Closing Open Range Volume
Fri 28 August 2026 15.62 (-5.96%) 16.78 14.46 - 17.97 0.8904 times
Fri 31 July 2026 16.61 (-19.05%) 20.23 16.18 - 20.91 0.7631 times
Tue 30 June 2026 20.52 (-7.4%) 22.20 19.12 - 23.93 0.919 times
Fri 29 May 2026 22.16 (-17.77%) 27.00 20.42 - 28.67 1.1815 times
Thu 30 April 2026 26.95 (22.33%) 22.25 20.51 - 27.52 0.8451 times
Tue 31 March 2026 22.03 (20.78%) 17.78 15.48 - 22.43 1.2038 times
Fri 27 February 2026 18.24 (21.52%) 14.75 14.75 - 21.85 1.4115 times
Fri 30 January 2026 15.01 (27.31%) 11.95 11.83 - 16.58 0.9529 times
Wed 31 December 2025 11.79 (-7.82%) 12.61 11.55 - 13.42 0.8267 times
Fri 28 November 2025 12.79 (-4.48%) 12.29 10.44 - 13.15 1.0059 times
Fri 31 October 2025 13.39 (-15.47%) 15.71 12.69 - 16.89 0.9224 times

monthly chart ChemoursCompany

DMA SMA EMA moving averages of Chemours Company CC

DMA (daily moving average) of Chemours Company CC

DMA period DMA value
5 day DMA 15.69
12 day DMA 15.69
20 day DMA 15.67
35 day DMA 16.43
50 day DMA 17.37
100 day DMA 20.36
150 day DMA 19.86
200 day DMA 18.13

EMA (exponential moving average) of Chemours Company CC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7215.7715.71
12 day EMA15.7415.7615.74
20 day EMA15.961616.01
35 day EMA16.7216.7916.84
50 day EMA17.5817.6617.73

SMA (simple moving average) of Chemours Company CC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6915.7615.72
12 day SMA15.6915.6615.57
20 day SMA15.6715.7215.78
35 day SMA16.4316.516.55
50 day SMA17.3717.4917.61
100 day SMA20.3620.4220.47
150 day SMA19.8619.8619.86
200 day SMA18.1318.1218.1
Back to top | Use Dark Theme