ChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChemours Company CC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets ChemoursCompany Strong Daily Stock price targets for ChemoursCompany CC are 11.21 and 11.61 | Daily Target 1 | 10.89 | | Daily Target 2 | 11.12 | | Daily Target 3 | 11.286666666667 | | Daily Target 4 | 11.52 | | Daily Target 5 | 11.69 |
Daily price and volume Chemours Company
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
11.36 (3.09%) |
11.12 |
11.05 - 11.45 |
1.2415 times |
Wed 16 April 2025 |
11.02 (0%) |
10.97 |
10.74 - 11.24 |
0 times |
Wed 16 April 2025 |
11.02 (0%) |
10.97 |
10.74 - 11.24 |
0 times |
Wed 16 April 2025 |
11.02 (0%) |
10.97 |
10.74 - 11.24 |
0 times |
Wed 16 April 2025 |
11.02 (0%) |
10.97 |
10.74 - 11.24 |
0 times |
Wed 16 April 2025 |
11.02 (-0.81%) |
10.97 |
10.73 - 11.24 |
1.8092 times |
Tue 15 April 2025 |
11.11 (-3.56%) |
11.42 |
11.10 - 11.58 |
1.3206 times |
Mon 14 April 2025 |
11.52 (2.13%) |
11.62 |
11.22 - 11.70 |
1.6117 times |
Fri 11 April 2025 |
11.28 (4.35%) |
10.79 |
10.45 - 11.35 |
1.7043 times |
Thu 10 April 2025 |
10.81 (-9.01%) |
11.30 |
10.37 - 11.33 |
2.3126 times |
Wed 09 April 2025 |
11.88 (24.01%) |
9.40 |
9.33 - 12.11 |
3.0158 times |
Weekly price and charts ChemoursCompany Strong weekly Stock price targets for ChemoursCompany CC are 11.05 and 11.76 | Weekly Target 1 | 10.47 | | Weekly Target 2 | 10.92 | | Weekly Target 3 | 11.183333333333 | | Weekly Target 4 | 11.63 | | Weekly Target 5 | 11.89 |
Weekly price and volumes for Chemours Company
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
11.36 (3.09%) |
10.97 |
10.74 - 11.45 |
0.1496 times |
Wed 16 April 2025 |
11.02 (0%) |
10.97 |
10.74 - 11.24 |
0 times |
Wed 16 April 2025 |
11.02 (0%) |
10.97 |
10.74 - 11.24 |
0 times |
Wed 16 April 2025 |
11.02 (0%) |
10.97 |
10.74 - 11.24 |
0 times |
Wed 16 April 2025 |
11.02 (-2.3%) |
11.62 |
10.73 - 11.70 |
0.5714 times |
Fri 11 April 2025 |
11.28 (6.21%) |
10.20 |
9.33 - 12.11 |
1.6618 times |
Fri 04 April 2025 |
10.62 (-22.59%) |
13.45 |
10.12 - 13.75 |
1.817 times |
Fri 28 March 2025 |
13.72 (-2.7%) |
14.31 |
13.42 - 14.72 |
0.6411 times |
Fri 21 March 2025 |
14.10 (-2.08%) |
14.46 |
13.71 - 15.00 |
3.5382 times |
Fri 14 March 2025 |
14.40 (1.98%) |
14.00 |
13.09 - 14.66 |
1.6209 times |
Fri 07 March 2025 |
14.12 (-5.55%) |
14.84 |
13.31 - 15.11 |
1.2992 times |
Monthly price and charts ChemoursCompany Strong monthly Stock price targets for ChemoursCompany CC are 8.32 and 12.37 | Monthly Target 1 | 7.31 | | Monthly Target 2 | 9.33 | | Monthly Target 3 | 11.356666666667 | | Monthly Target 4 | 13.38 | | Monthly Target 5 | 15.41 |
Monthly price and volumes Chemours Company
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
11.36 (-16.04%) |
13.25 |
9.33 - 13.38 |
1.1364 times |
Mon 31 March 2025 |
13.53 (-9.5%) |
14.84 |
13.09 - 15.11 |
2.063 times |
Fri 28 February 2025 |
14.95 (-21.27%) |
18.33 |
14.65 - 19.06 |
1.0315 times |
Fri 31 January 2025 |
18.99 (12.37%) |
16.93 |
16.33 - 20.12 |
0.9227 times |
Tue 31 December 2024 |
16.90 (-22.9%) |
21.74 |
16.46 - 22.26 |
0.8022 times |
Tue 26 November 2024 |
21.92 (20.7%) |
18.22 |
17.64 - 22.11 |
0.9081 times |
Thu 31 October 2024 |
18.16 (-10.63%) |
20.24 |
17.88 - 20.49 |
0.8538 times |
Mon 30 September 2024 |
20.32 (4.53%) |
18.92 |
16.18 - 21.27 |
0.7841 times |
Fri 30 August 2024 |
19.44 (-19.57%) |
24.27 |
17.67 - 24.46 |
0.9051 times |
Wed 31 July 2024 |
24.17 (7.09%) |
22.67 |
21.94 - 25.54 |
0.5932 times |
Fri 28 June 2024 |
22.57 (-9.07%) |
25.35 |
22.37 - 25.80 |
0.8229 times |
DMA SMA EMA moving averages of Chemours Company CC
DMA (daily moving average) of Chemours Company CC
| DMA period | DMA value | | 5 day DMA | 11.09 | | 12 day DMA | 11.05 | | 20 day DMA | 11.62 | | 35 day DMA | 12.69 | | 50 day DMA | 13.87 | | 100 day DMA | 16.42 | | 150 day DMA | 17.38 | | 200 day DMA | 18.19 | EMA (exponential moving average) of Chemours Company CC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.15 | 11.05 | 11.06 | | 12 day EMA | 11.32 | 11.31 | 11.36 | | 20 day EMA | 11.79 | 11.83 | 11.92 | | 35 day EMA | 12.81 | 12.9 | 13.01 | | 50 day EMA | 13.97 | 14.08 | 14.2 |
SMA (simple moving average) of Chemours Company CC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.09 | 11.02 | 11.04 | | 12 day SMA | 11.05 | 10.98 | 10.95 | | 20 day SMA | 11.62 | 11.77 | 11.92 | | 35 day SMA | 12.69 | 12.77 | 12.88 | | 50 day SMA | 13.87 | 14.01 | 14.16 | | 100 day SMA | 16.42 | 16.51 | 16.59 | | 150 day SMA | 17.38 | 17.42 | 17.46 | | 200 day SMA | 18.19 | 18.24 | 18.3 |
|
|
