ChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChemours Company CC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets ChemoursCompany Strong Daily Stock price targets for ChemoursCompany CC are 12.66 and 13.18 | Daily Target 1 | 12.56 | | Daily Target 2 | 12.75 | | Daily Target 3 | 13.076666666667 | | Daily Target 4 | 13.27 | | Daily Target 5 | 13.6 |
Daily price and volume Chemours Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
12.95 (-1.52%) |
13.20 |
12.88 - 13.40 |
0.623 times |
Thu 11 December 2025 |
13.15 (0.69%) |
13.03 |
13.02 - 13.42 |
0.7291 times |
Wed 10 December 2025 |
13.06 (5.32%) |
12.44 |
12.30 - 13.24 |
1.4656 times |
Tue 09 December 2025 |
12.40 (1.64%) |
12.28 |
12.25 - 13.13 |
1.2905 times |
Mon 08 December 2025 |
12.20 (-3.94%) |
12.72 |
12.09 - 12.89 |
1.0182 times |
Fri 05 December 2025 |
12.70 (1.28%) |
12.54 |
12.50 - 13.38 |
1.0777 times |
Thu 04 December 2025 |
12.54 (-3.24%) |
12.95 |
12.45 - 13.06 |
0.9996 times |
Wed 03 December 2025 |
12.96 (1.49%) |
12.71 |
12.62 - 12.99 |
0.6341 times |
Tue 02 December 2025 |
12.77 (-0.55%) |
12.93 |
12.48 - 12.96 |
0.8879 times |
Mon 01 December 2025 |
12.84 (0.39%) |
12.61 |
12.51 - 13.11 |
1.2744 times |
Fri 28 November 2025 |
12.79 (2.57%) |
12.54 |
12.45 - 12.79 |
0.6573 times |
Weekly price and charts ChemoursCompany Strong weekly Stock price targets for ChemoursCompany CC are 12.52 and 13.85 | Weekly Target 1 | 11.49 | | Weekly Target 2 | 12.22 | | Weekly Target 3 | 12.82 | | Weekly Target 4 | 13.55 | | Weekly Target 5 | 14.15 |
Weekly price and volumes for Chemours Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
12.95 (1.97%) |
12.72 |
12.09 - 13.42 |
0.9381 times |
Fri 05 December 2025 |
12.70 (-0.7%) |
12.61 |
12.45 - 13.38 |
0.8918 times |
Fri 28 November 2025 |
12.79 (15.75%) |
11.15 |
11.00 - 12.79 |
0.842 times |
Fri 21 November 2025 |
11.05 (-7.06%) |
11.81 |
10.44 - 11.86 |
1.1535 times |
Fri 14 November 2025 |
11.89 (-4.96%) |
12.62 |
11.66 - 13.15 |
1.153 times |
Fri 07 November 2025 |
12.51 (-6.57%) |
12.29 |
10.57 - 12.60 |
1.599 times |
Fri 31 October 2025 |
13.39 (0%) |
13.06 |
12.96 - 13.49 |
0.1966 times |
Fri 31 October 2025 |
13.39 (-4.77%) |
14.27 |
12.96 - 14.28 |
0.8694 times |
Fri 24 October 2025 |
14.06 (8.99%) |
13.10 |
12.95 - 14.35 |
0.8847 times |
Fri 17 October 2025 |
12.90 (-14.51%) |
13.02 |
12.69 - 14.74 |
1.4717 times |
Tue 07 October 2025 |
15.09 (-6.39%) |
16.33 |
14.86 - 16.42 |
0.3718 times |
Monthly price and charts ChemoursCompany Strong monthly Stock price targets for ChemoursCompany CC are 12.52 and 13.85 | Monthly Target 1 | 11.49 | | Monthly Target 2 | 12.22 | | Monthly Target 3 | 12.82 | | Monthly Target 4 | 13.55 | | Monthly Target 5 | 14.15 |
Monthly price and volumes Chemours Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
12.95 (1.25%) |
12.61 |
12.09 - 13.42 |
0.3191 times |
Fri 28 November 2025 |
12.79 (-4.48%) |
12.29 |
10.44 - 13.15 |
0.828 times |
Fri 31 October 2025 |
13.39 (-15.47%) |
15.71 |
12.69 - 16.89 |
0.7592 times |
Tue 30 September 2025 |
15.84 (2.86%) |
14.91 |
14.62 - 18.09 |
0.9495 times |
Fri 29 August 2025 |
15.40 (28.55%) |
11.58 |
11.24 - 15.54 |
1.192 times |
Thu 31 July 2025 |
11.98 (4.63%) |
11.54 |
11.40 - 14.79 |
1.2857 times |
Mon 30 June 2025 |
11.45 (13.03%) |
10.19 |
9.13 - 12.04 |
1.3987 times |
Fri 30 May 2025 |
10.13 (-18.17%) |
12.47 |
9.92 - 12.71 |
1.2922 times |
Wed 30 April 2025 |
12.38 (-8.5%) |
13.25 |
9.33 - 13.38 |
0.8226 times |
Mon 31 March 2025 |
13.53 (-9.5%) |
14.84 |
13.09 - 15.11 |
1.1529 times |
Fri 28 February 2025 |
14.95 (-21.27%) |
18.33 |
14.65 - 19.06 |
0.5765 times |
DMA SMA EMA moving averages of Chemours Company CC
DMA (daily moving average) of Chemours Company CC
| DMA period | DMA value | | 5 day DMA | 12.75 | | 12 day DMA | 12.74 | | 20 day DMA | 12.15 | | 35 day DMA | 12.49 | | 50 day DMA | 13.1 | | 100 day DMA | 13.98 | | 150 day DMA | 13.18 | | 200 day DMA | 13.1 | EMA (exponential moving average) of Chemours Company CC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.87 | 12.83 | 12.67 | | 12 day EMA | 12.64 | 12.58 | 12.48 | | 20 day EMA | 12.59 | 12.55 | 12.49 | | 35 day EMA | 12.9 | 12.9 | 12.88 | | 50 day EMA | 13.29 | 13.3 | 13.31 |
SMA (simple moving average) of Chemours Company CC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.75 | 12.7 | 12.58 | | 12 day SMA | 12.74 | 12.68 | 12.55 | | 20 day SMA | 12.15 | 12.11 | 12.09 | | 35 day SMA | 12.49 | 12.52 | 12.53 | | 50 day SMA | 13.1 | 13.15 | 13.2 | | 100 day SMA | 13.98 | 13.98 | 13.99 | | 150 day SMA | 13.18 | 13.18 | 13.17 | | 200 day SMA | 13.1 | 13.11 | 13.13 |
|
|
