ChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChemours Company CC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets ChemoursCompany Strong Daily Stock price targets for ChemoursCompany CC are 15.24 and 15.6 | Daily Target 1 | 14.94 | | Daily Target 2 | 15.17 | | Daily Target 3 | 15.3 | | Daily Target 4 | 15.53 | | Daily Target 5 | 15.66 |
Daily price and volume Chemours Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.40 (2.19%) |
15.08 |
15.07 - 15.43 |
1.0167 times |
Thu 28 August 2025 |
15.07 (-1.05%) |
15.34 |
14.89 - 15.36 |
0.6276 times |
Wed 27 August 2025 |
15.23 (0.26%) |
15.01 |
15.01 - 15.35 |
0.6266 times |
Tue 26 August 2025 |
15.19 (-0.13%) |
15.18 |
15.03 - 15.33 |
0.7155 times |
Mon 25 August 2025 |
15.21 (-1.04%) |
15.25 |
15.07 - 15.37 |
1.0831 times |
Fri 22 August 2025 |
15.37 (8.62%) |
14.15 |
14.10 - 15.54 |
1.5046 times |
Thu 21 August 2025 |
14.15 (-1.32%) |
14.05 |
13.95 - 14.35 |
0.8898 times |
Wed 20 August 2025 |
14.34 (-4.59%) |
14.82 |
14.33 - 15.01 |
1.2209 times |
Tue 19 August 2025 |
15.03 (0.54%) |
15.09 |
14.88 - 15.38 |
0.9303 times |
Mon 18 August 2025 |
14.95 (2.26%) |
14.69 |
14.62 - 15.16 |
1.3849 times |
Fri 15 August 2025 |
14.62 (-2.99%) |
15.12 |
14.42 - 15.28 |
1.5257 times |
Weekly price and charts ChemoursCompany Strong weekly Stock price targets for ChemoursCompany CC are 15.15 and 15.69 | Weekly Target 1 | 14.7 | | Weekly Target 2 | 15.05 | | Weekly Target 3 | 15.24 | | Weekly Target 4 | 15.59 | | Weekly Target 5 | 15.78 |
Weekly price and volumes for Chemours Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.40 (0.2%) |
15.25 |
14.89 - 15.43 |
0.5458 times |
Fri 22 August 2025 |
15.37 (5.13%) |
14.69 |
13.95 - 15.54 |
0.7955 times |
Fri 15 August 2025 |
14.62 (19.93%) |
12.30 |
11.54 - 15.30 |
1.2681 times |
Fri 08 August 2025 |
12.19 (6%) |
12.29 |
11.52 - 13.33 |
0.9512 times |
Fri 01 August 2025 |
11.50 (-18.84%) |
14.17 |
11.24 - 14.18 |
0.9411 times |
Fri 25 July 2025 |
14.17 (4.5%) |
13.70 |
13.48 - 14.65 |
0.8729 times |
Fri 18 July 2025 |
13.56 (-1.88%) |
13.65 |
12.71 - 13.87 |
0.6891 times |
Fri 11 July 2025 |
13.82 (6.88%) |
12.72 |
12.33 - 14.79 |
1.2259 times |
Thu 03 July 2025 |
12.93 (10.32%) |
11.70 |
11.29 - 13.16 |
0.8491 times |
Fri 27 June 2025 |
11.72 (9.23%) |
10.51 |
10.14 - 12.01 |
1.8612 times |
Fri 20 June 2025 |
10.73 (-2.28%) |
10.78 |
10.44 - 11.74 |
0.5838 times |
Monthly price and charts ChemoursCompany Strong monthly Stock price targets for ChemoursCompany CC are 13.32 and 17.62 | Monthly Target 1 | 9.76 | | Monthly Target 2 | 12.58 | | Monthly Target 3 | 14.06 | | Monthly Target 4 | 16.88 | | Monthly Target 5 | 18.36 |
Monthly price and volumes Chemours Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.40 (28.55%) |
11.58 |
11.24 - 15.54 |
1.257 times |
Thu 31 July 2025 |
11.98 (4.63%) |
11.54 |
11.40 - 14.79 |
1.4051 times |
Mon 30 June 2025 |
11.45 (13.03%) |
10.19 |
9.13 - 12.04 |
1.5286 times |
Fri 30 May 2025 |
10.13 (-18.17%) |
12.47 |
9.92 - 12.71 |
1.4122 times |
Wed 30 April 2025 |
12.38 (-8.5%) |
13.25 |
9.33 - 13.38 |
0.8989 times |
Mon 31 March 2025 |
13.53 (-9.5%) |
14.84 |
13.09 - 15.11 |
1.26 times |
Fri 28 February 2025 |
14.95 (-21.27%) |
18.33 |
14.65 - 19.06 |
0.63 times |
Fri 31 January 2025 |
18.99 (12.37%) |
16.93 |
16.33 - 20.12 |
0.5636 times |
Tue 31 December 2024 |
16.90 (-22.9%) |
21.74 |
16.46 - 22.26 |
0.4899 times |
Tue 26 November 2024 |
21.92 (20.7%) |
18.22 |
17.64 - 22.11 |
0.5546 times |
Thu 31 October 2024 |
18.16 (-10.63%) |
20.24 |
17.88 - 20.49 |
0.5215 times |
DMA SMA EMA moving averages of Chemours Company CC
DMA (daily moving average) of Chemours Company CC
| DMA period | DMA value | | 5 day DMA | 15.22 | | 12 day DMA | 14.97 | | 20 day DMA | 13.94 | | 35 day DMA | 13.77 | | 50 day DMA | 13.27 | | 100 day DMA | 12.26 | | 150 day DMA | 13.36 | | 200 day DMA | 14.8 | EMA (exponential moving average) of Chemours Company CC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.17 | 15.06 | 15.06 | | 12 day EMA | 14.77 | 14.66 | 14.59 | | 20 day EMA | 14.36 | 14.25 | 14.16 | | 35 day EMA | 13.79 | 13.69 | 13.61 | | 50 day EMA | 13.32 | 13.23 | 13.15 |
SMA (simple moving average) of Chemours Company CC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.22 | 15.21 | 15.03 | | 12 day SMA | 14.97 | 14.91 | 14.69 | | 20 day SMA | 13.94 | 13.77 | 13.65 | | 35 day SMA | 13.77 | 13.74 | 13.7 | | 50 day SMA | 13.27 | 13.18 | 13.1 | | 100 day SMA | 12.26 | 12.2 | 12.15 | | 150 day SMA | 13.36 | 13.39 | 13.42 | | 200 day SMA | 14.8 | 14.82 | 14.85 |
|
|
