Login or Join
HomepageChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemours Company CC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets ChemoursCompany
Strong Daily Stock price targets for ChemoursCompany CC are 18.48 and 19
| Daily Target 1 | 18.08 |
| Daily Target 2 | 18.35 |
| Daily Target 3 | 18.596666666667 |
| Daily Target 4 | 18.87 |
| Daily Target 5 | 19.12 |
Daily price and volume Chemours Company
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 18.63 (2.81%) | 18.54 | 18.32 - 18.84 | 1.5663 times | Mon 13 July 2026 | 18.12 (1.68%) | 17.82 | 17.55 - 18.45 | 1.0406 times | Fri 10 July 2026 | 17.82 (2.47%) | 17.60 | 17.33 - 18.04 | 0.4963 times | Thu 09 July 2026 | 17.39 (-5.39%) | 18.19 | 17.26 - 18.72 | 1.1808 times | Wed 08 July 2026 | 18.38 (-2.55%) | 18.20 | 18.16 - 19.22 | 0.3953 times | Tue 07 July 2026 | 18.86 (3.68%) | 18.02 | 17.97 - 18.92 | 0.7371 times | Mon 06 July 2026 | 18.19 (-4.31%) | 18.95 | 17.87 - 19.04 | 1.3849 times | Thu 02 July 2026 | 19.01 (-5.56%) | 19.90 | 18.80 - 20.58 | 1.3085 times | Wed 01 July 2026 | 20.13 (-1.9%) | 20.23 | 19.78 - 20.91 | 0.4548 times | Tue 30 June 2026 | 20.52 (1.28%) | 20.34 | 19.83 - 20.71 | 1.4354 times | Mon 29 June 2026 | 20.26 (-2.31%) | 20.51 | 19.44 - 20.70 | 1.7338 times |
Weekly price and charts ChemoursCompany
Strong weekly Stock price targets for ChemoursCompany CC are 18.09 and 19.38
| Weekly Target 1 | 17.05 |
| Weekly Target 2 | 17.84 |
| Weekly Target 3 | 18.34 |
| Weekly Target 4 | 19.13 |
| Weekly Target 5 | 19.63 |
Weekly price and volumes for Chemours Company
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 18.63 (4.55%) | 17.82 | 17.55 - 18.84 | 0.52 times | Fri 10 July 2026 | 17.82 (-6.26%) | 18.95 | 17.26 - 19.22 | 0.8366 times | Thu 02 July 2026 | 19.01 (-8.34%) | 20.51 | 18.80 - 20.91 | 0.9838 times | Fri 26 June 2026 | 20.74 (-4.73%) | 21.60 | 19.12 - 21.84 | 1.6085 times | Thu 18 June 2026 | 21.77 (-1.05%) | 22.28 | 21.33 - 23.33 | 0.8405 times | Fri 12 June 2026 | 22.00 (7.32%) | 21.05 | 19.73 - 22.35 | 0.8977 times | Fri 05 June 2026 | 20.50 (-7.49%) | 22.20 | 20.35 - 23.93 | 0.874 times | Fri 29 May 2026 | 22.16 (3.7%) | 21.54 | 21.37 - 23.09 | 0.684 times | Fri 22 May 2026 | 21.37 (-7.61%) | 23.33 | 20.42 - 24.05 | 1.3498 times | Fri 15 May 2026 | 23.13 (0.39%) | 23.48 | 23.11 - 25.69 | 1.4051 times | Fri 08 May 2026 | 23.04 (-2.66%) | 25.19 | 22.17 - 25.20 | 1.1526 times |
Monthly price and charts ChemoursCompany
Strong monthly Stock price targets for ChemoursCompany CC are 16.12 and 19.77
| Monthly Target 1 | 15.28 |
| Monthly Target 2 | 16.96 |
| Monthly Target 3 | 18.933333333333 |
| Monthly Target 4 | 20.61 |
| Monthly Target 5 | 22.58 |
Monthly price and volumes Chemours Company
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 18.63 (-9.21%) | 20.23 | 17.26 - 20.91 | 0.3373 times | Tue 30 June 2026 | 20.52 (-7.4%) | 22.20 | 19.12 - 23.93 | 0.9581 times | Fri 29 May 2026 | 22.16 (-17.77%) | 27.00 | 20.42 - 28.67 | 1.2317 times | Thu 30 April 2026 | 26.95 (22.33%) | 22.25 | 20.51 - 27.52 | 0.881 times | Tue 31 March 2026 | 22.03 (20.78%) | 17.78 | 15.48 - 22.43 | 1.255 times | Fri 27 February 2026 | 18.24 (21.52%) | 14.75 | 14.75 - 21.85 | 1.4715 times | Fri 30 January 2026 | 15.01 (27.31%) | 11.95 | 11.83 - 16.58 | 0.9934 times | Wed 31 December 2025 | 11.79 (-7.82%) | 12.61 | 11.55 - 13.42 | 0.8619 times | Fri 28 November 2025 | 12.79 (-4.48%) | 12.29 | 10.44 - 13.15 | 1.0487 times | Fri 31 October 2025 | 13.39 (-15.47%) | 15.71 | 12.69 - 16.89 | 0.9616 times | Tue 30 September 2025 | 15.84 (2.86%) | 14.91 | 14.62 - 18.09 | 1.2026 times |
Indicator Analysis of ChemoursCompany
Please login to view indicator analysis. or View indicator analysis of ChemoursCompany CC on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemours Company CC
DMA (daily moving average) of Chemours Company CC
| DMA period | DMA value |
| 5 day DMA | 18.07 |
| 12 day DMA | 19 |
| 20 day DMA | 19.99 |
| 35 day DMA | 20.74 |
| 50 day DMA | 21.71 |
| 100 day DMA | 21.3 |
| 150 day DMA | 19.19 |
| 200 day DMA | 17.75 |
EMA (exponential moving average) of Chemours Company CC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.34 | 18.19 | 18.22 |
| 12 day EMA | 18.95 | 19.01 | 19.17 |
| 20 day EMA | 19.63 | 19.74 | 19.91 |
| 35 day EMA | 20.76 | 20.89 | 21.05 |
| 50 day EMA | 21.76 | 21.89 | 22.04 |
SMA (simple moving average) of Chemours Company CC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.07 | 18.11 | 18.13 |
| 12 day SMA | 19 | 19.23 | 19.49 |
| 20 day SMA | 19.99 | 20.16 | 20.33 |
| 35 day SMA | 20.74 | 20.82 | 20.94 |
| 50 day SMA | 21.71 | 21.89 | 22.07 |
| 100 day SMA | 21.3 | 21.33 | 21.35 |
| 150 day SMA | 19.19 | 19.15 | 19.12 |
| 200 day SMA | 17.75 | 17.74 | 17.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.