AssociatedBanc ASB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAssociated Banc ASB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AssociatedBanc Strong Daily Stock price targets for AssociatedBanc ASB are 19.01 and 19.72 | Daily Target 1 | 18.46 | | Daily Target 2 | 18.84 | | Daily Target 3 | 19.166666666667 | | Daily Target 4 | 19.55 | | Daily Target 5 | 19.88 |
Daily price and volume Associated Banc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
19.23 (-0.31%) |
19.12 |
18.78 - 19.49 |
0.8278 times |
Thu 10 April 2025 |
19.29 (-6.4%) |
20.03 |
18.64 - 20.21 |
1.1137 times |
Wed 09 April 2025 |
20.61 (8.99%) |
18.72 |
18.32 - 20.91 |
1.566 times |
Tue 08 April 2025 |
18.91 (-2.12%) |
20.11 |
18.50 - 20.16 |
1.1345 times |
Mon 07 April 2025 |
19.32 (-0.46%) |
18.88 |
18.33 - 20.25 |
1.2461 times |
Fri 04 April 2025 |
19.41 (-3.1%) |
18.95 |
18.36 - 19.57 |
1.5936 times |
Thu 03 April 2025 |
20.03 (-11.45%) |
21.27 |
19.99 - 21.48 |
0.9028 times |
Wed 02 April 2025 |
22.62 (1.98%) |
21.89 |
21.85 - 22.62 |
0.6111 times |
Tue 01 April 2025 |
22.18 (-1.55%) |
22.32 |
21.90 - 22.47 |
0.4335 times |
Mon 31 March 2025 |
22.53 (0.67%) |
22.05 |
21.98 - 22.65 |
0.5707 times |
Fri 28 March 2025 |
22.38 (-2.19%) |
22.61 |
22.12 - 22.85 |
0.4746 times |
Weekly price and charts AssociatedBanc Strong weekly Stock price targets for AssociatedBanc ASB are 18.78 and 21.37 | Weekly Target 1 | 16.9 | | Weekly Target 2 | 18.06 | | Weekly Target 3 | 19.486666666667 | | Weekly Target 4 | 20.65 | | Weekly Target 5 | 22.08 |
Weekly price and volumes for Associated Banc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
19.23 (-0.93%) |
18.88 |
18.32 - 20.91 |
1.4164 times |
Fri 04 April 2025 |
19.41 (-13.27%) |
22.05 |
18.36 - 22.65 |
0.9891 times |
Fri 28 March 2025 |
22.38 (-0.58%) |
22.99 |
22.12 - 23.47 |
0.4524 times |
Fri 21 March 2025 |
22.51 (2.5%) |
21.88 |
21.72 - 23.23 |
1.4788 times |
Fri 14 March 2025 |
21.96 (-3%) |
22.30 |
20.94 - 22.48 |
1.4115 times |
Fri 07 March 2025 |
22.64 (-8.89%) |
24.76 |
22.29 - 25.01 |
0.9336 times |
Fri 28 February 2025 |
24.85 (1.68%) |
24.69 |
24.13 - 25.03 |
0.9582 times |
Fri 21 February 2025 |
24.44 (-2.55%) |
25.05 |
24.34 - 25.60 |
0.934 times |
Fri 14 February 2025 |
25.08 (-0.4%) |
25.14 |
24.62 - 25.46 |
0.6717 times |
Fri 07 February 2025 |
25.18 (0.16%) |
24.50 |
24.04 - 25.65 |
0.7543 times |
Fri 31 January 2025 |
25.14 (0.08%) |
25.25 |
24.39 - 25.53 |
1.2233 times |
Monthly price and charts AssociatedBanc Strong monthly Stock price targets for AssociatedBanc ASB are 16.63 and 20.93 | Monthly Target 1 | 15.76 | | Monthly Target 2 | 17.49 | | Monthly Target 3 | 20.056666666667 | | Monthly Target 4 | 21.79 | | Monthly Target 5 | 24.36 |
Monthly price and volumes Associated Banc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
19.23 (-14.65%) |
22.32 |
18.32 - 22.62 |
0.561 times |
Mon 31 March 2025 |
22.53 (-9.34%) |
24.76 |
20.94 - 25.01 |
1.0916 times |
Fri 28 February 2025 |
24.85 (-1.15%) |
24.50 |
24.04 - 25.65 |
0.8207 times |
Fri 31 January 2025 |
25.14 (5.19%) |
24.05 |
23.00 - 25.79 |
1.2624 times |
Tue 31 December 2024 |
23.90 (-11.58%) |
26.33 |
23.44 - 26.62 |
0.733 times |
Tue 26 November 2024 |
27.03 (13.86%) |
23.92 |
23.01 - 28.18 |
1.6135 times |
Thu 31 October 2024 |
23.74 (10.21%) |
21.44 |
20.31 - 24.31 |
1.011 times |
Mon 30 September 2024 |
21.54 (-5.86%) |
22.44 |
20.20 - 22.71 |
0.8254 times |
Fri 30 August 2024 |
22.88 (-0.44%) |
22.92 |
19.76 - 23.03 |
0.9527 times |
Wed 31 July 2024 |
22.98 (8.65%) |
21.15 |
20.14 - 24.21 |
1.1287 times |
Fri 28 June 2024 |
21.15 (-1.26%) |
21.42 |
19.78 - 21.42 |
0.7773 times |
DMA SMA EMA moving averages of Associated Banc ASB
DMA (daily moving average) of Associated Banc ASB
| DMA period | DMA value | | 5 day DMA | 19.47 | | 12 day DMA | 20.78 | | 20 day DMA | 21.43 | | 35 day DMA | 22.33 | | 50 day DMA | 23.15 | | 100 day DMA | 24.23 | | 150 day DMA | 23.62 | | 200 day DMA | 23.14 | EMA (exponential moving average) of Associated Banc ASB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.65 | 19.86 | 20.14 | | 12 day EMA | 20.47 | 20.69 | 20.94 | | 20 day EMA | 21.13 | 21.33 | 21.55 | | 35 day EMA | 22.11 | 22.28 | 22.46 | | 50 day EMA | 22.94 | 23.09 | 23.25 |
SMA (simple moving average) of Associated Banc ASB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.47 | 19.51 | 19.66 | | 12 day SMA | 20.78 | 21.11 | 21.38 | | 20 day SMA | 21.43 | 21.55 | 21.64 | | 35 day SMA | 22.33 | 22.5 | 22.68 | | 50 day SMA | 23.15 | 23.26 | 23.37 | | 100 day SMA | 24.23 | 24.31 | 24.39 | | 150 day SMA | 23.62 | 23.65 | 23.67 | | 200 day SMA | 23.14 | 23.15 | 23.16 |
|
|
