Login or Join
HomepageAssociatedBanc ASB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Associated Banc ASB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AssociatedBanc
Strong Daily Stock price targets for AssociatedBanc ASB are 29.12 and 29.55
| Daily Target 1 | 28.81 |
| Daily Target 2 | 29 |
| Daily Target 3 | 29.236666666667 |
| Daily Target 4 | 29.43 |
| Daily Target 5 | 29.67 |
Daily price and volume Associated Banc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 29.20 (0.9%) | 29.11 | 29.04 - 29.47 | 1.7056 times | Wed 17 June 2026 | 28.94 (-1.36%) | 29.29 | 28.69 - 29.62 | 1.3291 times | Tue 16 June 2026 | 29.34 (0.41%) | 29.53 | 29.21 - 29.76 | 0.8165 times | Mon 15 June 2026 | 29.22 (-1.15%) | 29.80 | 29.21 - 29.96 | 0.9705 times | Fri 12 June 2026 | 29.56 (2.07%) | 29.20 | 29.16 - 29.63 | 0.9784 times | Thu 11 June 2026 | 28.96 (1.19%) | 28.80 | 28.44 - 29.09 | 0.9352 times | Wed 10 June 2026 | 28.62 (0.81%) | 28.51 | 28.40 - 28.95 | 0.9346 times | Tue 09 June 2026 | 28.39 (2.2%) | 28.05 | 27.94 - 28.75 | 0.9891 times | Mon 08 June 2026 | 27.78 (0.07%) | 27.87 | 27.69 - 28.07 | 0.6601 times | Fri 05 June 2026 | 27.76 (0.07%) | 27.87 | 27.64 - 27.92 | 0.681 times | Thu 04 June 2026 | 27.74 (3.2%) | 27.34 | 27.24 - 27.84 | 0.5548 times |
Weekly price and charts AssociatedBanc
Strong weekly Stock price targets for AssociatedBanc ASB are 28.31 and 29.58
| Weekly Target 1 | 28.01 |
| Weekly Target 2 | 28.61 |
| Weekly Target 3 | 29.283333333333 |
| Weekly Target 4 | 29.88 |
| Weekly Target 5 | 30.55 |
Weekly price and volumes for Associated Banc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 29.20 (-1.22%) | 29.80 | 28.69 - 29.96 | 1.3672 times | Fri 12 June 2026 | 29.56 (6.48%) | 27.87 | 27.69 - 29.63 | 1.2753 times | Fri 05 June 2026 | 27.76 (-0.18%) | 27.25 | 26.87 - 27.92 | 0.851 times | Fri 29 May 2026 | 27.81 (-0.71%) | 28.24 | 27.57 - 28.51 | 0.7607 times | Fri 22 May 2026 | 28.01 (2.9%) | 27.38 | 27.06 - 28.20 | 0.92 times | Fri 15 May 2026 | 27.22 (-4.66%) | 28.64 | 27.12 - 28.75 | 1.0351 times | Fri 08 May 2026 | 28.55 (-1.14%) | 28.63 | 28.38 - 29.03 | 0.6397 times | Wed 06 May 2026 | 28.88 (2.48%) | 27.93 | 27.67 - 29.00 | 0.6041 times | Fri 01 May 2026 | 28.18 (3.03%) | 27.40 | 27.40 - 28.49 | 1.2616 times | Fri 24 April 2026 | 27.35 (-2.81%) | 28.00 | 27.23 - 28.58 | 1.2852 times | Fri 17 April 2026 | 28.14 (2.4%) | 27.27 | 27.15 - 28.68 | 1.3004 times |
Monthly price and charts AssociatedBanc
Strong monthly Stock price targets for AssociatedBanc ASB are 28.04 and 31.13
| Monthly Target 1 | 25.59 |
| Monthly Target 2 | 27.39 |
| Monthly Target 3 | 28.676666666667 |
| Monthly Target 4 | 30.48 |
| Monthly Target 5 | 31.77 |
Monthly price and volumes Associated Banc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 29.20 (5%) | 27.25 | 26.87 - 29.96 | 0.7424 times | Fri 29 May 2026 | 27.81 (-1.24%) | 28.17 | 27.06 - 29.03 | 0.8848 times | Thu 30 April 2026 | 28.16 (8.89%) | 26.14 | 25.45 - 28.68 | 1.1666 times | Tue 31 March 2026 | 25.86 (-2.08%) | 25.64 | 23.87 - 26.78 | 1.2891 times | Fri 27 February 2026 | 26.41 (-3.12%) | 27.25 | 26.11 - 29.51 | 1.1473 times | Fri 30 January 2026 | 27.26 (5.82%) | 25.74 | 25.36 - 28.02 | 1.2286 times | Wed 31 December 2025 | 25.76 (-2.02%) | 25.80 | 25.41 - 27.58 | 1.1656 times | Fri 28 November 2025 | 26.29 (6.14%) | 24.65 | 23.93 - 26.60 | 0.6291 times | Fri 31 October 2025 | 24.77 (-3.66%) | 25.51 | 23.86 - 26.88 | 0.9936 times | Tue 30 September 2025 | 25.71 (-4.67%) | 26.35 | 25.26 - 27.04 | 0.7529 times | Fri 29 August 2025 | 26.97 (9.01%) | 24.21 | 23.63 - 27.46 | 0.7021 times |
Indicator Analysis of AssociatedBanc
Please login to view indicator analysis. or View indicator analysis of AssociatedBanc ASB on MunafaSutra.com for free
DMA SMA EMA moving averages of Associated Banc ASB
DMA (daily moving average) of Associated Banc ASB
| DMA period | DMA value |
| 5 day DMA | 29.25 |
| 12 day DMA | 28.53 |
| 20 day DMA | 28.26 |
| 35 day DMA | 28.16 |
| 50 day DMA | 28.06 |
| 100 day DMA | 27.36 |
| 150 day DMA | 26.97 |
| 200 day DMA | 26.65 |
EMA (exponential moving average) of Associated Banc ASB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.09 | 29.03 | 29.07 |
| 12 day EMA | 28.73 | 28.65 | 28.6 |
| 20 day EMA | 28.47 | 28.39 | 28.33 |
| 35 day EMA | 28.22 | 28.16 | 28.11 |
| 50 day EMA | 28.08 | 28.03 | 27.99 |
SMA (simple moving average) of Associated Banc ASB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.25 | 29.2 | 29.14 |
| 12 day SMA | 28.53 | 28.4 | 28.25 |
| 20 day SMA | 28.26 | 28.2 | 28.11 |
| 35 day SMA | 28.16 | 28.13 | 28.09 |
| 50 day SMA | 28.06 | 28.03 | 28 |
| 100 day SMA | 27.36 | 27.33 | 27.31 |
| 150 day SMA | 26.97 | 26.95 | 26.93 |
| 200 day SMA | 26.65 | 26.63 | 26.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.