Login or Join
HomepageAssociatedBanc ASB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Associated Banc ASB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AssociatedBanc
Strong Daily Stock price targets for AssociatedBanc ASB are 24.23 and 24.95
| Daily Target 1 | 23.66 |
| Daily Target 2 | 24.08 |
| Daily Target 3 | 24.38 |
| Daily Target 4 | 24.8 |
| Daily Target 5 | 25.1 |
Daily price and volume Associated Banc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 24.50 (-0.89%) | 24.33 | 23.96 - 24.68 | 0.6121 times | Tue 17 March 2026 | 24.72 (0.53%) | 24.96 | 24.50 - 25.00 | 0.8762 times | Mon 16 March 2026 | 24.59 (0.45%) | 24.77 | 24.58 - 25.00 | 0.8676 times | Fri 13 March 2026 | 24.48 (-0.89%) | 24.93 | 24.42 - 25.01 | 0.9062 times | Thu 12 March 2026 | 24.70 (-0.36%) | 24.32 | 24.13 - 24.76 | 1.0542 times | Wed 11 March 2026 | 24.79 (-1.43%) | 24.98 | 24.55 - 25.17 | 0.8826 times | Tue 10 March 2026 | 25.15 (0.28%) | 25.09 | 24.67 - 25.67 | 1.2524 times | Mon 09 March 2026 | 25.08 (-0.32%) | 24.71 | 23.87 - 25.19 | 1.1463 times | Fri 06 March 2026 | 25.16 (-2.97%) | 25.11 | 24.58 - 25.30 | 1.2049 times | Thu 05 March 2026 | 25.93 (-1.59%) | 26.15 | 25.71 - 26.40 | 1.1973 times | Wed 04 March 2026 | 26.35 (-0.04%) | 26.55 | 26.29 - 26.60 | 2.6906 times |
Weekly price and charts AssociatedBanc
Strong weekly Stock price targets for AssociatedBanc ASB are 23.71 and 24.75
| Weekly Target 1 | 23.45 |
| Weekly Target 2 | 23.97 |
| Weekly Target 3 | 24.486666666667 |
| Weekly Target 4 | 25.01 |
| Weekly Target 5 | 25.53 |
Weekly price and volumes for Associated Banc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 24.50 (0.08%) | 24.77 | 23.96 - 25.00 | 0.5337 times | Fri 13 March 2026 | 24.48 (-2.7%) | 24.71 | 23.87 - 25.67 | 1.1874 times | Fri 06 March 2026 | 25.16 (-4.73%) | 25.64 | 24.58 - 26.78 | 1.5022 times | Fri 27 February 2026 | 26.41 (-7.53%) | 28.40 | 26.11 - 28.62 | 1.0992 times | Fri 20 February 2026 | 28.56 (2.55%) | 27.88 | 27.70 - 28.80 | 0.8859 times | Fri 13 February 2026 | 27.85 (0%) | 27.40 | 27.15 - 27.90 | 0.214 times | Fri 13 February 2026 | 27.85 (-5.18%) | 29.08 | 27.15 - 29.49 | 1.0916 times | Fri 06 February 2026 | 29.37 (7.74%) | 27.25 | 27.11 - 29.51 | 1.2187 times | Fri 30 January 2026 | 27.26 (3.1%) | 26.50 | 26.32 - 27.41 | 1.2331 times | Fri 23 January 2026 | 26.44 (-0.38%) | 26.02 | 25.95 - 28.02 | 1.0343 times | Fri 16 January 2026 | 26.54 (0.38%) | 26.11 | 25.91 - 27.05 | 0.9994 times |
Monthly price and charts AssociatedBanc
Strong monthly Stock price targets for AssociatedBanc ASB are 22.73 and 25.64
| Monthly Target 1 | 22.14 |
| Monthly Target 2 | 23.32 |
| Monthly Target 3 | 25.05 |
| Monthly Target 4 | 26.23 |
| Monthly Target 5 | 27.96 |
Monthly price and volumes Associated Banc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 24.50 (-7.23%) | 25.64 | 23.87 - 26.78 | 0.916 times | Fri 27 February 2026 | 26.41 (-3.12%) | 27.25 | 26.11 - 29.51 | 1.2815 times | Fri 30 January 2026 | 27.26 (5.82%) | 25.74 | 25.36 - 28.02 | 1.3723 times | Wed 31 December 2025 | 25.76 (-2.02%) | 25.80 | 25.41 - 27.58 | 1.302 times | Fri 28 November 2025 | 26.29 (6.14%) | 24.65 | 23.93 - 26.60 | 0.7027 times | Fri 31 October 2025 | 24.77 (-3.66%) | 25.51 | 23.86 - 26.88 | 1.1099 times | Tue 30 September 2025 | 25.71 (-4.67%) | 26.35 | 25.26 - 27.04 | 0.841 times | Fri 29 August 2025 | 26.97 (9.01%) | 24.21 | 23.63 - 27.46 | 0.7843 times | Thu 31 July 2025 | 24.74 (1.44%) | 24.24 | 24.20 - 26.21 | 1.0585 times | Mon 30 June 2025 | 24.39 (5.27%) | 22.92 | 22.48 - 24.77 | 0.6317 times | Fri 30 May 2025 | 23.17 (5.03%) | 22.10 | 22.00 - 24.78 | 0.6594 times |
Indicator Analysis of AssociatedBanc
Please login to view indicator analysis. or View indicator analysis of AssociatedBanc ASB on MunafaSutra.com for free
DMA SMA EMA moving averages of Associated Banc ASB
DMA (daily moving average) of Associated Banc ASB
| DMA period | DMA value |
| 5 day DMA | 24.6 |
| 12 day DMA | 25.15 |
| 20 day DMA | 26.09 |
| 35 day DMA | 27.02 |
| 50 day DMA | 26.9 |
| 100 day DMA | 26.36 |
| 150 day DMA | 26.21 |
| 200 day DMA | 25.8 |
EMA (exponential moving average) of Associated Banc ASB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.68 | 24.77 | 24.79 |
| 12 day EMA | 25.22 | 25.35 | 25.46 |
| 20 day EMA | 25.75 | 25.88 | 26 |
| 35 day EMA | 26.18 | 26.28 | 26.37 |
| 50 day EMA | 26.6 | 26.69 | 26.77 |
SMA (simple moving average) of Associated Banc ASB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.6 | 24.66 | 24.74 |
| 12 day SMA | 25.15 | 25.32 | 25.47 |
| 20 day SMA | 26.09 | 26.28 | 26.46 |
| 35 day SMA | 27.02 | 27.08 | 27.14 |
| 50 day SMA | 26.9 | 26.94 | 26.98 |
| 100 day SMA | 26.36 | 26.37 | 26.37 |
| 150 day SMA | 26.21 | 26.22 | 26.22 |
| 200 day SMA | 25.8 | 25.8 | 25.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.