Login or Join
HomepageAssociatedBanc ASB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Associated Banc ASB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AssociatedBanc
Strong Daily Stock price targets for AssociatedBanc ASB are 29.88 and 30.49
| Daily Target 1 | 29.73 |
| Daily Target 2 | 30.02 |
| Daily Target 3 | 30.343333333333 |
| Daily Target 4 | 30.63 |
| Daily Target 5 | 30.95 |
Daily price and volume Associated Banc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 30.30 (-0.75%) | 30.65 | 30.06 - 30.67 | 0.6131 times | Thu 29 October 2026 | 30.53 (1.77%) | 30.35 | 30.30 - 30.69 | 1.1624 times | Wed 28 October 2026 | 30.00 (-0.7%) | 30.33 | 29.65 - 30.37 | 0.8602 times | Tue 27 October 2026 | 30.21 (-0.07%) | 30.36 | 30.05 - 30.49 | 0.4782 times | Mon 26 October 2026 | 30.23 (0.07%) | 30.37 | 30.16 - 30.54 | 1.0007 times | Fri 23 October 2026 | 30.21 (1.34%) | 30.38 | 29.83 - 30.60 | 1.2157 times | Thu 22 October 2026 | 29.81 (2.16%) | 29.10 | 29.10 - 29.88 | 1.3802 times | Wed 21 October 2026 | 29.18 (0.31%) | 29.27 | 29.02 - 29.34 | 1.3556 times | Tue 20 October 2026 | 29.09 (1.57%) | 28.66 | 28.66 - 29.39 | 1.0404 times | Mon 19 October 2026 | 28.64 (-1.1%) | 28.90 | 28.58 - 29.00 | 0.8935 times | Fri 16 October 2026 | 28.96 (0.42%) | 29.02 | 28.89 - 29.53 | 0.9368 times |
Weekly price and charts AssociatedBanc
Strong weekly Stock price targets for AssociatedBanc ASB are 29.46 and 30.5
| Weekly Target 1 | 29.17 |
| Weekly Target 2 | 29.74 |
| Weekly Target 3 | 30.213333333333 |
| Weekly Target 4 | 30.78 |
| Weekly Target 5 | 31.25 |
Weekly price and volumes for Associated Banc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 30.30 (0.3%) | 30.37 | 29.65 - 30.69 | 0.9951 times | Fri 23 October 2026 | 30.21 (4.32%) | 28.90 | 28.58 - 30.60 | 1.4235 times | Fri 16 October 2026 | 28.96 (1.08%) | 28.74 | 28.08 - 29.53 | 1.0282 times | Fri 09 October 2026 | 28.65 (-1.21%) | 29.16 | 28.16 - 29.32 | 0.7365 times | Fri 02 October 2026 | 29.00 (-1.26%) | 29.34 | 27.99 - 29.39 | 0.9406 times | Fri 25 September 2026 | 29.37 (-0.98%) | 29.86 | 28.60 - 29.90 | 0.9784 times | Fri 18 September 2026 | 29.66 (-1.26%) | 29.96 | 29.15 - 30.43 | 1.4928 times | Fri 11 September 2026 | 30.04 (-3.32%) | 30.93 | 29.84 - 31.07 | 0.7162 times | Fri 04 September 2026 | 31.07 (0.49%) | 30.85 | 29.77 - 31.20 | 0.9228 times | Fri 28 August 2026 | 30.92 (0.26%) | 30.86 | 30.39 - 31.21 | 0.7659 times | Fri 21 August 2026 | 30.84 (-4.61%) | 32.19 | 30.59 - 32.45 | 0.7126 times |
Monthly price and charts AssociatedBanc
Strong monthly Stock price targets for AssociatedBanc ASB are 29.15 and 31.85
| Monthly Target 1 | 26.96 |
| Monthly Target 2 | 28.63 |
| Monthly Target 3 | 29.66 |
| Monthly Target 4 | 31.33 |
| Monthly Target 5 | 32.36 |
Monthly price and volumes Associated Banc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 30.30 (5.76%) | 28.47 | 27.99 - 30.69 | 1.0486 times | Wed 30 September 2026 | 28.65 (-6.4%) | 30.30 | 28.56 - 31.20 | 1.0147 times | Mon 31 August 2026 | 30.61 (-0.87%) | 30.97 | 30.39 - 32.46 | 0.6852 times | Fri 31 July 2026 | 30.88 (0.36%) | 30.91 | 29.40 - 31.83 | 1.0547 times | Tue 30 June 2026 | 30.77 (10.64%) | 27.25 | 26.87 - 31.34 | 1.0607 times | Fri 29 May 2026 | 27.81 (-1.24%) | 28.17 | 27.06 - 29.03 | 0.795 times | Thu 30 April 2026 | 28.16 (8.89%) | 26.14 | 25.45 - 28.68 | 1.0482 times | Tue 31 March 2026 | 25.86 (-2.08%) | 25.64 | 23.87 - 26.78 | 1.1582 times | Fri 27 February 2026 | 26.41 (-3.12%) | 27.25 | 26.11 - 29.51 | 1.0308 times | Fri 30 January 2026 | 27.26 (5.82%) | 25.74 | 25.36 - 28.02 | 1.1039 times | Wed 31 December 2025 | 25.76 (-2.02%) | 25.80 | 25.41 - 27.58 | 1.0473 times |
Indicator Analysis of AssociatedBanc
Please login to view indicator analysis. or View indicator analysis of AssociatedBanc ASB on MunafaSutra.com for free
DMA SMA EMA moving averages of Associated Banc ASB
DMA (daily moving average) of Associated Banc ASB
| DMA period | DMA value |
| 5 day DMA | 30.25 |
| 12 day DMA | 29.67 |
| 20 day DMA | 29.27 |
| 35 day DMA | 29.27 |
| 50 day DMA | 29.68 |
| 100 day DMA | 30.23 |
| 150 day DMA | 29.41 |
| 200 day DMA | 28.72 |
EMA (exponential moving average) of Associated Banc ASB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.19 | 30.14 | 29.95 |
| 12 day EMA | 29.81 | 29.72 | 29.57 |
| 20 day EMA | 29.61 | 29.54 | 29.44 |
| 35 day EMA | 29.7 | 29.66 | 29.61 |
| 50 day EMA | 29.9 | 29.88 | 29.85 |
SMA (simple moving average) of Associated Banc ASB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.25 | 30.24 | 30.09 |
| 12 day SMA | 29.67 | 29.5 | 29.34 |
| 20 day SMA | 29.27 | 29.21 | 29.12 |
| 35 day SMA | 29.27 | 29.26 | 29.26 |
| 50 day SMA | 29.68 | 29.69 | 29.69 |
| 100 day SMA | 30.23 | 30.22 | 30.19 |
| 150 day SMA | 29.41 | 29.38 | 29.34 |
| 200 day SMA | 28.72 | 28.7 | 28.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.