Login or Join
HomepageAssociatedBanc ASB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Associated Banc ASB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AssociatedBanc
Strong Daily Stock price targets for AssociatedBanc ASB are 26.31 and 26.93
| Daily Target 1 | 26.16 |
| Daily Target 2 | 26.45 |
| Daily Target 3 | 26.776666666667 |
| Daily Target 4 | 27.07 |
| Daily Target 5 | 27.4 |
Daily price and volume Associated Banc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 26.75 (-0.78%) | 27.10 | 26.48 - 27.10 | 1.0576 times | Mon 26 January 2026 | 26.96 (1.97%) | 26.50 | 26.32 - 26.96 | 1.1114 times | Fri 23 January 2026 | 26.44 (-3.75%) | 28.02 | 26.34 - 28.02 | 1.2402 times | Thu 22 January 2026 | 27.47 (0.62%) | 27.50 | 27.33 - 27.90 | 1.1496 times | Wed 21 January 2026 | 27.30 (4.4%) | 26.31 | 26.30 - 27.39 | 1.2447 times | Tue 20 January 2026 | 26.15 (-1.47%) | 26.02 | 25.95 - 26.44 | 0.6271 times | Fri 16 January 2026 | 26.54 (-0.6%) | 26.61 | 26.51 - 26.82 | 1.3944 times | Thu 15 January 2026 | 26.70 (1.52%) | 26.32 | 26.32 - 27.05 | 0.6595 times | Wed 14 January 2026 | 26.30 (1.11%) | 26.17 | 25.94 - 26.40 | 0.7071 times | Tue 13 January 2026 | 26.01 (-0.04%) | 26.11 | 25.96 - 26.37 | 0.8082 times | Mon 12 January 2026 | 26.02 (-1.59%) | 26.11 | 25.91 - 26.35 | 0.5487 times |
Weekly price and charts AssociatedBanc
Strong weekly Stock price targets for AssociatedBanc ASB are 26.54 and 27.32
| Weekly Target 1 | 25.94 |
| Weekly Target 2 | 26.35 |
| Weekly Target 3 | 26.723333333333 |
| Weekly Target 4 | 27.13 |
| Weekly Target 5 | 27.5 |
Weekly price and volumes for Associated Banc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 26.75 (1.17%) | 26.50 | 26.32 - 27.10 | 0.6048 times | Fri 23 January 2026 | 26.44 (-0.38%) | 26.02 | 25.95 - 28.02 | 1.1884 times | Fri 16 January 2026 | 26.54 (0.38%) | 26.11 | 25.91 - 27.05 | 1.1483 times | Fri 09 January 2026 | 26.44 (2.64%) | 25.69 | 25.64 - 27.16 | 1.5634 times | Fri 02 January 2026 | 25.76 (-1.23%) | 26.41 | 25.36 - 26.43 | 0.5917 times | Mon 29 December 2025 | 26.08 (-1.06%) | 26.41 | 26.04 - 26.43 | 0.2123 times | Fri 26 December 2025 | 26.36 (-0.26%) | 26.48 | 26.28 - 26.97 | 0.6154 times | Fri 19 December 2025 | 26.43 (-2.47%) | 27.33 | 26.28 - 27.46 | 1.6028 times | Fri 12 December 2025 | 27.10 (3.75%) | 26.18 | 25.98 - 27.58 | 1.1728 times | Fri 05 December 2025 | 26.12 (-0.65%) | 25.80 | 25.41 - 26.30 | 1.3002 times | Fri 28 November 2025 | 26.29 (2.58%) | 25.56 | 25.39 - 26.60 | 0.5508 times |
Monthly price and charts AssociatedBanc
Strong monthly Stock price targets for AssociatedBanc ASB are 26.06 and 28.72
| Monthly Target 1 | 24.05 |
| Monthly Target 2 | 25.4 |
| Monthly Target 3 | 26.71 |
| Monthly Target 4 | 28.06 |
| Monthly Target 5 | 29.37 |
Monthly price and volumes Associated Banc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 26.75 (3.84%) | 25.74 | 25.36 - 28.02 | 1.2423 times | Wed 31 December 2025 | 25.76 (-2.02%) | 25.80 | 25.41 - 27.58 | 1.3807 times | Fri 28 November 2025 | 26.29 (6.14%) | 24.65 | 23.93 - 26.60 | 0.7452 times | Fri 31 October 2025 | 24.77 (-3.66%) | 25.51 | 23.86 - 26.88 | 1.177 times | Tue 30 September 2025 | 25.71 (-4.67%) | 26.35 | 25.26 - 27.04 | 0.8919 times | Fri 29 August 2025 | 26.97 (9.01%) | 24.21 | 23.63 - 27.46 | 0.8317 times | Thu 31 July 2025 | 24.74 (1.44%) | 24.24 | 24.20 - 26.21 | 1.1224 times | Mon 30 June 2025 | 24.39 (5.27%) | 22.92 | 22.48 - 24.77 | 0.6699 times | Fri 30 May 2025 | 23.17 (5.03%) | 22.10 | 22.00 - 24.78 | 0.6993 times | Wed 30 April 2025 | 22.06 (-2.09%) | 22.32 | 18.32 - 22.97 | 1.2396 times | Mon 31 March 2025 | 22.53 (-9.34%) | 24.76 | 20.94 - 25.01 | 0.9799 times |
Indicator Analysis of AssociatedBanc
Please login to view indicator analysis. or View indicator analysis of AssociatedBanc ASB on MunafaSutra.com for free
DMA SMA EMA moving averages of Associated Banc ASB
DMA (daily moving average) of Associated Banc ASB
| DMA period | DMA value |
| 5 day DMA | 26.98 |
| 12 day DMA | 26.59 |
| 20 day DMA | 26.47 |
| 35 day DMA | 26.52 |
| 50 day DMA | 26.21 |
| 100 day DMA | 25.94 |
| 150 day DMA | 25.75 |
| 200 day DMA | 24.95 |
EMA (exponential moving average) of Associated Banc ASB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.8 | 26.83 | 26.77 |
| 12 day EMA | 26.68 | 26.67 | 26.62 |
| 20 day EMA | 26.58 | 26.56 | 26.52 |
| 35 day EMA | 26.36 | 26.34 | 26.3 |
| 50 day EMA | 26.22 | 26.2 | 26.17 |
SMA (simple moving average) of Associated Banc ASB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.98 | 26.86 | 26.78 |
| 12 day SMA | 26.59 | 26.6 | 26.56 |
| 20 day SMA | 26.47 | 26.45 | 26.43 |
| 35 day SMA | 26.52 | 26.5 | 26.47 |
| 50 day SMA | 26.21 | 26.18 | 26.15 |
| 100 day SMA | 25.94 | 25.93 | 25.93 |
| 150 day SMA | 25.75 | 25.73 | 25.7 |
| 200 day SMA | 24.95 | 24.91 | 24.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.