CenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentury Communities CCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets CenturyCommunities Strong Daily Stock price targets for CenturyCommunities CCS are 51.22 and 52.33 | Daily Target 1 | 51 | | Daily Target 2 | 51.43 | | Daily Target 3 | 52.106666666667 | | Daily Target 4 | 52.54 | | Daily Target 5 | 53.22 |
Daily price and volume Century Communities
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
51.87 (-2.06%) |
52.65 |
51.67 - 52.78 |
0.9088 times |
Thu 29 May 2025 |
52.96 (-0.06%) |
53.60 |
51.74 - 53.74 |
0.9896 times |
Wed 28 May 2025 |
52.99 (-4.18%) |
54.73 |
52.83 - 54.92 |
1.1407 times |
Tue 27 May 2025 |
55.30 (4.3%) |
53.63 |
52.84 - 55.30 |
1.1625 times |
Fri 23 May 2025 |
53.02 (1.9%) |
51.10 |
51.10 - 53.24 |
1.4643 times |
Thu 22 May 2025 |
52.03 (-0.21%) |
51.75 |
51.07 - 52.28 |
1.1262 times |
Wed 21 May 2025 |
52.14 (-4.19%) |
53.86 |
51.75 - 54.03 |
1.2845 times |
Tue 20 May 2025 |
54.42 (-1.66%) |
55.14 |
54.05 - 55.58 |
0.5919 times |
Mon 19 May 2025 |
55.34 (-2.02%) |
55.21 |
54.61 - 55.77 |
0.7743 times |
Fri 16 May 2025 |
56.48 (1.38%) |
55.75 |
55.41 - 56.65 |
0.5571 times |
Thu 15 May 2025 |
55.71 (0.81%) |
55.38 |
54.54 - 55.98 |
0.7036 times |
Weekly price and charts CenturyCommunities Strong weekly Stock price targets for CenturyCommunities CCS are 49.96 and 53.59 | Weekly Target 1 | 49.32 | | Weekly Target 2 | 50.59 | | Weekly Target 3 | 52.946666666667 | | Weekly Target 4 | 54.22 | | Weekly Target 5 | 56.58 |
Weekly price and volumes for Century Communities
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
51.87 (-2.17%) |
53.63 |
51.67 - 55.30 |
1.6205 times |
Fri 23 May 2025 |
53.02 (-6.13%) |
55.21 |
51.07 - 55.77 |
2.0214 times |
Fri 16 May 2025 |
56.48 (4.57%) |
56.39 |
54.54 - 58.31 |
1.4198 times |
Fri 09 May 2025 |
54.01 (-1.76%) |
54.34 |
52.85 - 55.46 |
1.1551 times |
Fri 02 May 2025 |
54.98 (-1.1%) |
55.60 |
52.41 - 56.64 |
1.8704 times |
Fri 25 April 2025 |
55.59 (-6.7%) |
59.04 |
53.75 - 61.57 |
1.7152 times |
Thu 17 April 2025 |
59.58 (2.81%) |
58.96 |
57.15 - 59.82 |
0.1976 times |
Wed 16 April 2025 |
57.95 (0%) |
58.96 |
57.15 - 59.45 |
0 times |
Wed 16 April 2025 |
57.95 (0%) |
58.96 |
57.15 - 59.45 |
0 times |
Wed 16 April 2025 |
57.95 (0%) |
58.96 |
57.15 - 59.45 |
0 times |
Wed 16 April 2025 |
57.95 (0%) |
58.96 |
57.15 - 59.44 |
0.2127 times |
Monthly price and charts CenturyCommunities Strong monthly Stock price targets for CenturyCommunities CCS are 47.85 and 55.09 | Monthly Target 1 | 46.51 | | Monthly Target 2 | 49.19 | | Monthly Target 3 | 53.75 | | Monthly Target 4 | 56.43 | | Monthly Target 5 | 60.99 |
Monthly price and volumes Century Communities
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
51.87 (-4.9%) |
54.65 |
51.07 - 58.31 |
1.1316 times |
Wed 30 April 2025 |
54.54 (-18.72%) |
67.50 |
52.41 - 68.25 |
1.1906 times |
Mon 31 March 2025 |
67.10 (-3.36%) |
69.47 |
65.22 - 73.37 |
1.394 times |
Fri 28 February 2025 |
69.43 (-9.1%) |
74.75 |
68.56 - 78.05 |
1.1373 times |
Fri 31 January 2025 |
76.38 (4.12%) |
74.39 |
68.49 - 81.10 |
1.2443 times |
Tue 31 December 2024 |
73.36 (-19.48%) |
91.15 |
71.95 - 91.50 |
0.7548 times |
Tue 26 November 2024 |
91.11 (2.76%) |
90.23 |
83.46 - 95.76 |
0.835 times |
Thu 31 October 2024 |
88.66 (-13.91%) |
103.22 |
84.97 - 104.21 |
0.7745 times |
Mon 30 September 2024 |
102.98 (2.91%) |
99.44 |
92.06 - 108.42 |
0.7957 times |
Fri 30 August 2024 |
100.07 (-4.43%) |
105.00 |
84.29 - 106.05 |
0.7421 times |
Wed 31 July 2024 |
104.71 (28.23%) |
81.84 |
77.26 - 107.90 |
1.0823 times |
DMA SMA EMA moving averages of Century Communities CCS
DMA (daily moving average) of Century Communities CCS
| DMA period | DMA value | | 5 day DMA | 53.23 | | 12 day DMA | 53.96 | | 20 day DMA | 54.25 | | 35 day DMA | 55.46 | | 50 day DMA | 57.97 | | 100 day DMA | 65.42 | | 150 day DMA | 71.58 | | 200 day DMA | 78.48 | EMA (exponential moving average) of Century Communities CCS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.91 | 53.43 | 53.66 | | 12 day EMA | 53.66 | 53.98 | 54.17 | | 20 day EMA | 54.46 | 54.73 | 54.92 | | 35 day EMA | 56.49 | 56.76 | 56.98 | | 50 day EMA | 58.43 | 58.7 | 58.93 |
SMA (simple moving average) of Century Communities CCS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.23 | 53.26 | 53.1 | | 12 day SMA | 53.96 | 54.38 | 54.64 | | 20 day SMA | 54.25 | 54.38 | 54.46 | | 35 day SMA | 55.46 | 55.66 | 55.85 | | 50 day SMA | 57.97 | 58.31 | 58.66 | | 100 day SMA | 65.42 | 65.62 | 65.81 | | 150 day SMA | 71.58 | 71.84 | 72.1 | | 200 day SMA | 78.48 | 78.68 | 78.87 |
|
|
