CenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentury Communities CCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets CenturyCommunities Strong Daily Stock price targets for CenturyCommunities CCS are 57.55 and 60.91 | Daily Target 1 | 54.76 | | Daily Target 2 | 56.98 | | Daily Target 3 | 58.12 | | Daily Target 4 | 60.34 | | Daily Target 5 | 61.48 |
Daily price and volume Century Communities
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
59.20 (-0.2%) |
58.86 |
55.90 - 59.26 |
0.8431 times |
Thu 10 April 2025 |
59.32 (-3.25%) |
59.94 |
56.54 - 60.67 |
1.4237 times |
Wed 09 April 2025 |
61.31 (4.13%) |
57.60 |
55.85 - 62.70 |
1.4228 times |
Tue 08 April 2025 |
58.88 (-5.88%) |
63.88 |
57.86 - 63.88 |
0.7961 times |
Mon 07 April 2025 |
62.56 (-4.78%) |
63.66 |
61.92 - 66.90 |
1.0885 times |
Fri 04 April 2025 |
65.70 (4.4%) |
61.08 |
61.07 - 66.99 |
1.1578 times |
Thu 03 April 2025 |
62.93 (-7.37%) |
65.30 |
62.29 - 65.50 |
1.0533 times |
Wed 02 April 2025 |
67.94 (1.18%) |
66.07 |
66.07 - 68.25 |
0.8125 times |
Tue 01 April 2025 |
67.15 (0.07%) |
67.50 |
66.22 - 67.85 |
0.6265 times |
Mon 31 March 2025 |
67.10 (0.34%) |
66.41 |
65.22 - 67.64 |
0.7757 times |
Fri 28 March 2025 |
66.87 (-3.78%) |
69.47 |
66.79 - 69.47 |
0.6337 times |
Weekly price and charts CenturyCommunities Strong weekly Stock price targets for CenturyCommunities CCS are 52 and 63.05 | Weekly Target 1 | 49.6 | | Weekly Target 2 | 54.4 | | Weekly Target 3 | 60.65 | | Weekly Target 4 | 65.45 | | Weekly Target 5 | 71.7 |
Weekly price and volumes for Century Communities
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
59.20 (-9.89%) |
63.66 |
55.85 - 66.90 |
1.0295 times |
Fri 04 April 2025 |
65.70 (-1.75%) |
66.41 |
61.07 - 68.25 |
0.8174 times |
Fri 28 March 2025 |
66.87 (-3.03%) |
69.74 |
66.79 - 70.78 |
0.35 times |
Fri 21 March 2025 |
68.96 (1.31%) |
67.17 |
66.07 - 71.93 |
2.2305 times |
Fri 14 March 2025 |
68.07 (-5.16%) |
70.92 |
66.62 - 73.37 |
0.8965 times |
Fri 07 March 2025 |
71.77 (3.37%) |
69.47 |
66.72 - 72.80 |
0.9485 times |
Fri 28 February 2025 |
69.43 (-2.43%) |
71.43 |
68.56 - 74.86 |
0.8116 times |
Fri 21 February 2025 |
71.16 (-4.71%) |
74.09 |
70.71 - 75.01 |
0.7572 times |
Fri 14 February 2025 |
74.68 (1.07%) |
74.72 |
70.28 - 74.78 |
0.7321 times |
Fri 07 February 2025 |
73.89 (-3.26%) |
74.75 |
72.23 - 78.05 |
1.4266 times |
Fri 31 January 2025 |
76.38 (-0.44%) |
77.01 |
72.29 - 81.10 |
1.4038 times |
Monthly price and charts CenturyCommunities Strong monthly Stock price targets for CenturyCommunities CCS are 51.33 and 63.73 | Monthly Target 1 | 48.7 | | Monthly Target 2 | 53.95 | | Monthly Target 3 | 61.1 | | Monthly Target 4 | 66.35 | | Monthly Target 5 | 73.5 |
Monthly price and volumes Century Communities
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
59.20 (-11.77%) |
67.50 |
55.85 - 68.25 |
0.5602 times |
Mon 31 March 2025 |
67.10 (-3.36%) |
69.47 |
65.22 - 73.37 |
1.5022 times |
Fri 28 February 2025 |
69.43 (-9.1%) |
74.75 |
68.56 - 78.05 |
1.2256 times |
Fri 31 January 2025 |
76.38 (4.12%) |
74.39 |
68.49 - 81.10 |
1.3409 times |
Tue 31 December 2024 |
73.36 (-19.48%) |
91.15 |
71.95 - 91.50 |
0.8134 times |
Tue 26 November 2024 |
91.11 (2.76%) |
90.23 |
83.46 - 95.76 |
0.8997 times |
Thu 31 October 2024 |
88.66 (-13.91%) |
103.22 |
84.97 - 104.21 |
0.8346 times |
Mon 30 September 2024 |
102.98 (2.91%) |
99.44 |
92.06 - 108.42 |
0.8575 times |
Fri 30 August 2024 |
100.07 (-4.43%) |
105.00 |
84.29 - 106.05 |
0.7997 times |
Wed 31 July 2024 |
104.71 (28.23%) |
81.84 |
77.26 - 107.90 |
1.1663 times |
Fri 28 June 2024 |
81.66 (-3.26%) |
85.44 |
78.42 - 86.22 |
0.8149 times |
DMA SMA EMA moving averages of Century Communities CCS
DMA (daily moving average) of Century Communities CCS
| DMA period | DMA value | | 5 day DMA | 60.25 | | 12 day DMA | 64.04 | | 20 day DMA | 66.08 | | 35 day DMA | 68.09 | | 50 day DMA | 70.05 | | 100 day DMA | 75.02 | | 150 day DMA | 82.41 | | 200 day DMA | 84.89 | EMA (exponential moving average) of Century Communities CCS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.63 | 61.35 | 62.36 | | 12 day EMA | 63.24 | 63.97 | 64.81 | | 20 day EMA | 65.14 | 65.77 | 66.45 | | 35 day EMA | 67.64 | 68.14 | 68.66 | | 50 day EMA | 69.66 | 70.09 | 70.53 |
SMA (simple moving average) of Century Communities CCS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.25 | 61.55 | 62.28 | | 12 day SMA | 64.04 | 64.97 | 65.78 | | 20 day SMA | 66.08 | 66.54 | 67.09 | | 35 day SMA | 68.09 | 68.46 | 68.87 | | 50 day SMA | 70.05 | 70.39 | 70.78 | | 100 day SMA | 75.02 | 75.33 | 75.64 | | 150 day SMA | 82.41 | 82.69 | 82.96 | | 200 day SMA | 84.89 | 85 | 85.11 |
|
|
