Login or Join
HomepageCenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Communities CCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets CenturyCommunities
Strong Daily Stock price targets for CenturyCommunities CCS are 54.66 and 56.25
| Daily Target 1 | 54.2 |
| Daily Target 2 | 55.12 |
| Daily Target 3 | 55.79 |
| Daily Target 4 | 56.71 |
| Daily Target 5 | 57.38 |
Daily price and volume Century Communities
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 56.04 (-4.12%) | 56.05 | 54.87 - 56.46 | 0.3603 times | Tue 17 March 2026 | 58.45 (0.12%) | 58.84 | 58.04 - 59.26 | 0.9222 times | Mon 16 March 2026 | 58.38 (1.21%) | 58.09 | 57.40 - 58.67 | 1.03 times | Fri 13 March 2026 | 57.68 (-0.12%) | 58.30 | 56.77 - 58.31 | 0.9986 times | Thu 12 March 2026 | 57.75 (-1.45%) | 57.49 | 56.42 - 57.98 | 1.3614 times | Wed 11 March 2026 | 58.60 (-2.28%) | 59.58 | 58.46 - 60.38 | 1.1233 times | Tue 10 March 2026 | 59.97 (-0.02%) | 59.61 | 58.87 - 60.98 | 1.2595 times | Mon 09 March 2026 | 59.98 (-2.33%) | 60.14 | 57.66 - 60.74 | 1.5553 times | Fri 06 March 2026 | 61.41 (-2.69%) | 63.14 | 60.71 - 63.16 | 0.7019 times | Thu 05 March 2026 | 63.11 (-2.65%) | 64.03 | 62.60 - 64.54 | 0.6875 times | Wed 04 March 2026 | 64.83 (-0.93%) | 64.86 | 64.39 - 66.03 | 0.7915 times |
Weekly price and charts CenturyCommunities
Strong weekly Stock price targets for CenturyCommunities CCS are 53.26 and 57.65
| Weekly Target 1 | 52.33 |
| Weekly Target 2 | 54.19 |
| Weekly Target 3 | 56.723333333333 |
| Weekly Target 4 | 58.58 |
| Weekly Target 5 | 61.11 |
Weekly price and volumes for Century Communities
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 56.04 (-2.84%) | 58.09 | 54.87 - 59.26 | 0.4715 times | Fri 13 March 2026 | 57.68 (-6.07%) | 60.14 | 56.42 - 60.98 | 1.2842 times | Fri 06 March 2026 | 61.41 (-8.66%) | 65.71 | 60.71 - 66.22 | 0.9089 times | Fri 27 February 2026 | 67.23 (-6.43%) | 71.66 | 66.00 - 71.78 | 0.889 times | Fri 20 February 2026 | 71.85 (-4%) | 73.66 | 71.41 - 75.19 | 0.8038 times | Fri 13 February 2026 | 74.84 (0%) | 73.31 | 73.31 - 76.00 | 0.3223 times | Fri 13 February 2026 | 74.84 (7.24%) | 70.11 | 68.52 - 76.00 | 1.4289 times | Fri 06 February 2026 | 69.79 (10.81%) | 61.80 | 60.88 - 71.25 | 1.5608 times | Fri 30 January 2026 | 62.98 (-3.02%) | 64.30 | 61.96 - 66.99 | 1.3212 times | Fri 23 January 2026 | 64.94 (-4.29%) | 66.00 | 64.72 - 70.60 | 1.0094 times | Fri 16 January 2026 | 67.85 (-0.7%) | 67.45 | 66.70 - 70.09 | 0.9773 times |
Monthly price and charts CenturyCommunities
Strong monthly Stock price targets for CenturyCommunities CCS are 49.78 and 61.13
| Monthly Target 1 | 47.69 |
| Monthly Target 2 | 51.87 |
| Monthly Target 3 | 59.043333333333 |
| Monthly Target 4 | 63.22 |
| Monthly Target 5 | 70.39 |
Monthly price and volumes Century Communities
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 56.04 (-16.64%) | 65.71 | 54.87 - 66.22 | 0.4862 times | Fri 27 February 2026 | 67.23 (6.75%) | 61.80 | 60.88 - 76.00 | 0.9133 times | Fri 30 January 2026 | 62.98 (6.12%) | 59.33 | 56.80 - 70.60 | 0.9032 times | Wed 31 December 2025 | 59.35 (-9.1%) | 63.99 | 57.94 - 67.10 | 0.7536 times | Fri 28 November 2025 | 65.29 (9.92%) | 58.41 | 55.40 - 65.96 | 0.8683 times | Fri 31 October 2025 | 59.40 (-6.26%) | 63.60 | 56.65 - 66.15 | 1.2841 times | Tue 30 September 2025 | 63.37 (-3.81%) | 64.49 | 61.80 - 71.23 | 1.2455 times | Fri 29 August 2025 | 65.88 (17.04%) | 57.65 | 56.93 - 68.42 | 0.9943 times | Thu 31 July 2025 | 56.29 (-0.05%) | 55.61 | 55.61 - 65.19 | 1.4092 times | Mon 30 June 2025 | 56.32 (8.58%) | 51.50 | 50.42 - 57.48 | 1.1423 times | Fri 30 May 2025 | 51.87 (-4.9%) | 54.65 | 51.07 - 58.31 | 1.3685 times |
Indicator Analysis of CenturyCommunities
Please login to view indicator analysis. or View indicator analysis of CenturyCommunities CCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Communities CCS
DMA (daily moving average) of Century Communities CCS
| DMA period | DMA value |
| 5 day DMA | 57.66 |
| 12 day DMA | 60.14 |
| 20 day DMA | 63.6 |
| 35 day DMA | 66.29 |
| 50 day DMA | 66.21 |
| 100 day DMA | 63.51 |
| 150 day DMA | 63.7 |
| 200 day DMA | 62.26 |
EMA (exponential moving average) of Century Communities CCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.81 | 58.69 | 58.81 |
| 12 day EMA | 60.17 | 60.92 | 61.37 |
| 20 day EMA | 62.2 | 62.85 | 63.31 |
| 35 day EMA | 63.53 | 63.97 | 64.29 |
| 50 day EMA | 64.79 | 65.15 | 65.42 |
SMA (simple moving average) of Century Communities CCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.66 | 58.17 | 58.48 |
| 12 day SMA | 60.14 | 60.97 | 61.7 |
| 20 day SMA | 63.6 | 64.46 | 65.21 |
| 35 day SMA | 66.29 | 66.52 | 66.66 |
| 50 day SMA | 66.21 | 66.28 | 66.3 |
| 100 day SMA | 63.51 | 63.6 | 63.62 |
| 150 day SMA | 63.7 | 63.77 | 63.82 |
| 200 day SMA | 62.26 | 62.24 | 62.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.