CenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentury Communities CCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets CenturyCommunities Strong Daily Stock price targets for CenturyCommunities CCS are 66.47 and 68.08 | Daily Target 1 | 66.13 | | Daily Target 2 | 66.8 | | Daily Target 3 | 67.74 | | Daily Target 4 | 68.41 | | Daily Target 5 | 69.35 |
Daily price and volume Century Communities
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
67.47 (0.15%) |
68.68 |
67.07 - 68.68 |
1.8104 times |
Wed 17 September 2025 |
67.37 (0.27%) |
67.82 |
66.70 - 71.13 |
1.533 times |
Tue 16 September 2025 |
67.19 (0.1%) |
67.32 |
66.31 - 67.60 |
1.2335 times |
Mon 15 September 2025 |
67.12 (-0.5%) |
67.97 |
65.97 - 67.97 |
0.9504 times |
Fri 12 September 2025 |
67.46 (-2.64%) |
68.29 |
67.37 - 68.90 |
0.7655 times |
Thu 11 September 2025 |
69.29 (3.34%) |
67.71 |
67.38 - 69.39 |
0.7464 times |
Wed 10 September 2025 |
67.05 (-1.31%) |
68.35 |
66.64 - 68.54 |
0.5632 times |
Tue 09 September 2025 |
67.94 (-2.66%) |
69.79 |
67.41 - 69.79 |
0.6536 times |
Mon 08 September 2025 |
69.80 (0.2%) |
69.63 |
68.27 - 69.88 |
0.8315 times |
Fri 05 September 2025 |
69.66 (1.96%) |
69.62 |
68.81 - 71.23 |
0.9126 times |
Thu 04 September 2025 |
68.32 (4.77%) |
65.60 |
64.64 - 68.65 |
1.1662 times |
Weekly price and charts CenturyCommunities Strong weekly Stock price targets for CenturyCommunities CCS are 64.14 and 69.3 | Weekly Target 1 | 63.03 | | Weekly Target 2 | 65.25 | | Weekly Target 3 | 68.19 | | Weekly Target 4 | 70.41 | | Weekly Target 5 | 73.35 |
Weekly price and volumes for Century Communities
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
67.47 (0.01%) |
67.97 |
65.97 - 71.13 |
1.3051 times |
Fri 12 September 2025 |
67.46 (-3.16%) |
69.63 |
66.64 - 69.88 |
0.8406 times |
Fri 05 September 2025 |
69.66 (5.74%) |
64.49 |
63.53 - 71.23 |
0.9671 times |
Fri 29 August 2025 |
65.88 (0%) |
65.79 |
65.10 - 66.16 |
0.2036 times |
Fri 29 August 2025 |
65.88 (-2.33%) |
66.59 |
64.25 - 67.15 |
0.9543 times |
Fri 22 August 2025 |
67.45 (3.06%) |
65.73 |
61.77 - 68.42 |
0.9655 times |
Fri 15 August 2025 |
65.45 (7.52%) |
61.17 |
59.49 - 67.03 |
1.1667 times |
Fri 08 August 2025 |
60.87 (5.48%) |
59.45 |
59.22 - 62.55 |
0.7856 times |
Fri 01 August 2025 |
57.71 (-3.22%) |
59.28 |
55.72 - 59.89 |
1.3704 times |
Fri 25 July 2025 |
59.63 (0.95%) |
59.78 |
58.37 - 65.19 |
1.441 times |
Fri 18 July 2025 |
59.07 (-4.26%) |
61.64 |
57.16 - 62.04 |
1.1473 times |
Monthly price and charts CenturyCommunities Strong monthly Stock price targets for CenturyCommunities CCS are 65.5 and 73.2 | Monthly Target 1 | 59.71 | | Monthly Target 2 | 63.59 | | Monthly Target 3 | 67.41 | | Monthly Target 4 | 71.29 | | Monthly Target 5 | 75.11 |
Monthly price and volumes Century Communities
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
67.47 (2.41%) |
64.49 |
63.53 - 71.23 |
0.5653 times |
Fri 29 August 2025 |
65.88 (17.04%) |
57.65 |
56.93 - 68.42 |
0.7927 times |
Thu 31 July 2025 |
56.29 (-0.05%) |
55.61 |
55.61 - 65.19 |
1.1236 times |
Mon 30 June 2025 |
56.32 (8.58%) |
51.50 |
50.42 - 57.48 |
0.9108 times |
Fri 30 May 2025 |
51.87 (-4.9%) |
54.65 |
51.07 - 58.31 |
1.0911 times |
Wed 30 April 2025 |
54.54 (-18.72%) |
67.50 |
52.41 - 68.25 |
1.1481 times |
Mon 31 March 2025 |
67.10 (-3.36%) |
69.47 |
65.22 - 73.37 |
1.3441 times |
Fri 28 February 2025 |
69.43 (-9.1%) |
74.75 |
68.56 - 78.05 |
1.0967 times |
Fri 31 January 2025 |
76.38 (4.12%) |
74.39 |
68.49 - 81.10 |
1.1998 times |
Tue 31 December 2024 |
73.36 (-19.48%) |
91.15 |
71.95 - 91.50 |
0.7278 times |
Tue 26 November 2024 |
91.11 (2.76%) |
90.23 |
83.46 - 95.76 |
0.8051 times |
DMA SMA EMA moving averages of Century Communities CCS
DMA (daily moving average) of Century Communities CCS
| DMA period | DMA value | | 5 day DMA | 67.32 | | 12 day DMA | 67.82 | | 20 day DMA | 67.01 | | 35 day DMA | 64.98 | | 50 day DMA | 63.53 | | 100 day DMA | 59.18 | | 150 day DMA | 61.49 | | 200 day DMA | 65.33 | EMA (exponential moving average) of Century Communities CCS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.48 | 67.48 | 67.54 | | 12 day EMA | 67.32 | 67.29 | 67.27 | | 20 day EMA | 66.67 | 66.59 | 66.51 | | 35 day EMA | 65.23 | 65.1 | 64.97 | | 50 day EMA | 63.6 | 63.44 | 63.28 |
SMA (simple moving average) of Century Communities CCS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.32 | 67.69 | 67.62 | | 12 day SMA | 67.82 | 67.55 | 67.43 | | 20 day SMA | 67.01 | 66.77 | 66.58 | | 35 day SMA | 64.98 | 64.67 | 64.41 | | 50 day SMA | 63.53 | 63.41 | 63.23 | | 100 day SMA | 59.18 | 59.07 | 59.01 | | 150 day SMA | 61.49 | 61.52 | 61.55 | | 200 day SMA | 65.33 | 65.45 | 65.57 |
|
|
