CenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentury Communities CCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets CenturyCommunities Strong Daily Stock price targets for CenturyCommunities CCS are 56.34 and 57.8 | Daily Target 1 | 55.25 | | Daily Target 2 | 55.96 | | Daily Target 3 | 56.706666666667 | | Daily Target 4 | 57.42 | | Daily Target 5 | 58.17 |
Daily price and volume Century Communities
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
56.68 (0.6%) |
56.20 |
55.99 - 57.45 |
0.875 times |
Wed 19 November 2025 |
56.34 (-0.72%) |
57.42 |
56.06 - 57.42 |
0.7964 times |
Tue 18 November 2025 |
56.75 (0.58%) |
56.12 |
55.40 - 56.95 |
0.948 times |
Mon 17 November 2025 |
56.42 (-3.72%) |
57.85 |
56.23 - 57.96 |
1.4734 times |
Fri 14 November 2025 |
58.60 (-0.56%) |
59.09 |
58.01 - 60.18 |
1.1075 times |
Thu 13 November 2025 |
58.93 (-2.16%) |
59.60 |
58.89 - 60.76 |
0.6089 times |
Wed 12 November 2025 |
60.23 (0.75%) |
59.62 |
59.27 - 60.71 |
1.112 times |
Tue 11 November 2025 |
59.78 (0.96%) |
59.50 |
59.36 - 60.38 |
0.7805 times |
Mon 10 November 2025 |
59.21 (-1.28%) |
60.21 |
58.88 - 60.31 |
1.0614 times |
Fri 07 November 2025 |
59.98 (0%) |
60.02 |
59.54 - 61.03 |
1.2368 times |
Thu 06 November 2025 |
59.98 (-1.15%) |
60.52 |
59.73 - 61.05 |
1.7969 times |
Weekly price and charts CenturyCommunities Strong weekly Stock price targets for CenturyCommunities CCS are 54.76 and 57.32 | Weekly Target 1 | 54.12 | | Weekly Target 2 | 55.4 | | Weekly Target 3 | 56.68 | | Weekly Target 4 | 57.96 | | Weekly Target 5 | 59.24 |
Weekly price and volumes for Century Communities
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
56.68 (-3.28%) |
57.85 |
55.40 - 57.96 |
0.7453 times |
Fri 14 November 2025 |
58.60 (-2.3%) |
60.21 |
58.01 - 60.76 |
0.8505 times |
Fri 07 November 2025 |
59.98 (0.98%) |
58.41 |
57.50 - 61.15 |
1.1812 times |
Fri 31 October 2025 |
59.40 (0%) |
59.98 |
58.77 - 60.23 |
0.2182 times |
Fri 31 October 2025 |
59.40 (-5.94%) |
63.23 |
58.77 - 64.46 |
1.2795 times |
Fri 24 October 2025 |
63.15 (5.06%) |
60.28 |
57.76 - 66.15 |
1.1219 times |
Fri 17 October 2025 |
60.11 (4.12%) |
58.11 |
56.94 - 61.93 |
1.0846 times |
Fri 10 October 2025 |
57.73 (-10.25%) |
64.30 |
56.65 - 64.64 |
1.442 times |
Fri 03 October 2025 |
64.32 (2.01%) |
63.29 |
62.13 - 65.40 |
0.7883 times |
Fri 26 September 2025 |
63.05 (-4.54%) |
65.26 |
61.80 - 65.50 |
1.2884 times |
Fri 19 September 2025 |
66.05 (-2.09%) |
67.97 |
65.78 - 71.13 |
2.0093 times |
Monthly price and charts CenturyCommunities Strong monthly Stock price targets for CenturyCommunities CCS are 53.17 and 58.92 | Monthly Target 1 | 51.99 | | Monthly Target 2 | 54.34 | | Monthly Target 3 | 57.743333333333 | | Monthly Target 4 | 60.09 | | Monthly Target 5 | 63.49 |
Monthly price and volumes Century Communities
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
56.68 (-4.58%) |
58.41 |
55.40 - 61.15 |
0.5063 times |
Fri 31 October 2025 |
59.40 (-6.26%) |
63.60 |
56.65 - 66.15 |
1.0206 times |
Tue 30 September 2025 |
63.37 (-3.81%) |
64.49 |
61.80 - 71.23 |
0.9899 times |
Fri 29 August 2025 |
65.88 (17.04%) |
57.65 |
56.93 - 68.42 |
0.7902 times |
Thu 31 July 2025 |
56.29 (-0.05%) |
55.61 |
55.61 - 65.19 |
1.12 times |
Mon 30 June 2025 |
56.32 (8.58%) |
51.50 |
50.42 - 57.48 |
0.9079 times |
Fri 30 May 2025 |
51.87 (-4.9%) |
54.65 |
51.07 - 58.31 |
1.0876 times |
Wed 30 April 2025 |
54.54 (-18.72%) |
67.50 |
52.41 - 68.25 |
1.1444 times |
Mon 31 March 2025 |
67.10 (-3.36%) |
69.47 |
65.22 - 73.37 |
1.3399 times |
Fri 28 February 2025 |
69.43 (-9.1%) |
74.75 |
68.56 - 78.05 |
1.0932 times |
Fri 31 January 2025 |
76.38 (4.12%) |
74.39 |
68.49 - 81.10 |
1.196 times |
DMA SMA EMA moving averages of Century Communities CCS
DMA (daily moving average) of Century Communities CCS
| DMA period | DMA value | | 5 day DMA | 56.96 | | 12 day DMA | 58.63 | | 20 day DMA | 59.69 | | 35 day DMA | 59.97 | | 50 day DMA | 61.44 | | 100 day DMA | 62.11 | | 150 day DMA | 59.65 | | 200 day DMA | 61.62 | EMA (exponential moving average) of Century Communities CCS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.1 | 57.31 | 57.8 | | 12 day EMA | 58.24 | 58.52 | 58.92 | | 20 day EMA | 59.1 | 59.35 | 59.67 | | 35 day EMA | 60.48 | 60.7 | 60.96 | | 50 day EMA | 61.59 | 61.79 | 62.01 |
SMA (simple moving average) of Century Communities CCS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.96 | 57.41 | 58.19 | | 12 day SMA | 58.63 | 58.88 | 59.13 | | 20 day SMA | 59.69 | 60.11 | 60.33 | | 35 day SMA | 59.97 | 60.17 | 60.39 | | 50 day SMA | 61.44 | 61.69 | 61.9 | | 100 day SMA | 62.11 | 62.13 | 62.13 | | 150 day SMA | 59.65 | 59.66 | 59.67 | | 200 day SMA | 61.62 | 61.72 | 61.82 |
|
|
