Login or Join
HomepageCenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Communities CCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets CenturyCommunities
Strong Daily Stock price targets for CenturyCommunities CCS are 59.51 and 61.44
| Daily Target 1 | 59.06 |
| Daily Target 2 | 59.96 |
| Daily Target 3 | 60.993333333333 |
| Daily Target 4 | 61.89 |
| Daily Target 5 | 62.92 |
Daily price and volume Century Communities
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 60.85 (-0.75%) | 61.22 | 60.10 - 62.03 | 1.1244 times | Tue 15 September 2026 | 61.31 (0.76%) | 60.61 | 60.22 - 61.99 | 0.9156 times | Mon 14 September 2026 | 60.85 (0.51%) | 59.91 | 59.78 - 61.28 | 0.7717 times | Fri 11 September 2026 | 60.54 (1.65%) | 60.71 | 59.13 - 60.71 | 1.4768 times | Thu 10 September 2026 | 59.56 (-4.32%) | 60.85 | 59.35 - 61.12 | 0.835 times | Wed 09 September 2026 | 62.25 (0.29%) | 61.98 | 61.31 - 63.09 | 0.721 times | Tue 08 September 2026 | 62.07 (-3.78%) | 63.84 | 61.98 - 63.84 | 0.8428 times | Fri 04 September 2026 | 64.51 (0.99%) | 63.99 | 63.25 - 64.73 | 0.6794 times | Thu 03 September 2026 | 63.88 (0.39%) | 64.68 | 63.00 - 65.51 | 1.5547 times | Wed 02 September 2026 | 63.63 (-1.9%) | 65.41 | 63.31 - 65.76 | 1.0786 times | Tue 01 September 2026 | 64.86 (-3.98%) | 66.88 | 64.68 - 67.17 | 1.8464 times |
Weekly price and charts CenturyCommunities
Strong weekly Stock price targets for CenturyCommunities CCS are 60.32 and 62.57
| Weekly Target 1 | 58.64 |
| Weekly Target 2 | 59.74 |
| Weekly Target 3 | 60.886666666667 |
| Weekly Target 4 | 61.99 |
| Weekly Target 5 | 63.14 |
Weekly price and volumes for Century Communities
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 60.85 (0.51%) | 59.91 | 59.78 - 62.03 | 0.7386 times | Fri 11 September 2026 | 60.54 (-6.15%) | 63.84 | 59.13 - 63.84 | 1.0181 times | Fri 04 September 2026 | 64.51 (-6.72%) | 68.33 | 63.00 - 69.01 | 1.5432 times | Fri 28 August 2026 | 69.16 (-0.89%) | 70.16 | 67.86 - 71.01 | 0.9285 times | Fri 21 August 2026 | 69.78 (-1.2%) | 70.07 | 68.53 - 73.58 | 0.9144 times | Fri 14 August 2026 | 70.63 (-0.95%) | 70.78 | 68.33 - 72.35 | 0.9412 times | Fri 07 August 2026 | 71.31 (6.18%) | 68.79 | 68.01 - 72.10 | 0.7711 times | Fri 31 July 2026 | 67.16 (-3.2%) | 70.29 | 66.52 - 72.88 | 1.1666 times | Fri 24 July 2026 | 69.38 (0%) | 69.12 | 67.66 - 70.48 | 0.3907 times | Fri 24 July 2026 | 69.38 (5.88%) | 65.87 | 63.00 - 72.34 | 1.5876 times | Fri 17 July 2026 | 65.53 (0.66%) | 65.16 | 63.71 - 70.00 | 0.9718 times |
Monthly price and charts CenturyCommunities
Strong monthly Stock price targets for CenturyCommunities CCS are 55.97 and 64.01
| Monthly Target 1 | 54.34 |
| Monthly Target 2 | 57.6 |
| Monthly Target 3 | 62.383333333333 |
| Monthly Target 4 | 65.64 |
| Monthly Target 5 | 70.42 |
Monthly price and volumes Century Communities
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 60.85 (-9.92%) | 66.88 | 59.13 - 67.17 | 0.6428 times | Mon 31 August 2026 | 67.55 (0.58%) | 68.79 | 67.36 - 73.58 | 0.7731 times | Fri 31 July 2026 | 67.16 (-6.28%) | 71.01 | 63.00 - 72.88 | 1.1407 times | Tue 30 June 2026 | 71.66 (35.67%) | 53.38 | 52.85 - 72.91 | 1.5237 times | Fri 29 May 2026 | 52.82 (-5.71%) | 56.47 | 47.28 - 56.54 | 1.2465 times | Thu 30 April 2026 | 56.02 (-2.37%) | 57.05 | 55.10 - 65.78 | 0.8981 times | Tue 31 March 2026 | 57.38 (-14.65%) | 65.71 | 54.38 - 66.22 | 0.9069 times | Fri 27 February 2026 | 67.23 (6.75%) | 61.80 | 60.88 - 76.00 | 1.0192 times | Fri 30 January 2026 | 62.98 (6.12%) | 59.33 | 56.80 - 70.60 | 1.0079 times | Wed 31 December 2025 | 59.35 (-9.1%) | 63.99 | 57.94 - 67.10 | 0.841 times | Fri 28 November 2025 | 65.29 (9.92%) | 58.41 | 55.40 - 65.96 | 0.969 times |
Indicator Analysis of CenturyCommunities
Please login to view indicator analysis. or View indicator analysis of CenturyCommunities CCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Communities CCS
DMA (daily moving average) of Century Communities CCS
| DMA period | DMA value |
| 5 day DMA | 60.62 |
| 12 day DMA | 62.66 |
| 20 day DMA | 65.43 |
| 35 day DMA | 67.34 |
| 50 day DMA | 67.16 |
| 100 day DMA | 62.58 |
| 150 day DMA | 62.38 |
| 200 day DMA | 62.83 |
EMA (exponential moving average) of Century Communities CCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.18 | 61.35 | 61.37 |
| 12 day EMA | 62.78 | 63.13 | 63.46 |
| 20 day EMA | 64.27 | 64.63 | 64.98 |
| 35 day EMA | 65.5 | 65.77 | 66.03 |
| 50 day EMA | 66.52 | 66.75 | 66.97 |
SMA (simple moving average) of Century Communities CCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.62 | 60.9 | 61.05 |
| 12 day SMA | 62.66 | 63.35 | 63.94 |
| 20 day SMA | 65.43 | 65.85 | 66.3 |
| 35 day SMA | 67.34 | 67.63 | 67.89 |
| 50 day SMA | 67.16 | 67.21 | 67.3 |
| 100 day SMA | 62.58 | 62.56 | 62.55 |
| 150 day SMA | 62.38 | 62.46 | 62.54 |
| 200 day SMA | 62.83 | 62.85 | 62.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.