Login or Join
HomepageCenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Communities CCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets CenturyCommunities
Strong Daily Stock price targets for CenturyCommunities CCS are 62.65 and 64.06
| Daily Target 1 | 62.38 |
| Daily Target 2 | 62.91 |
| Daily Target 3 | 63.786666666667 |
| Daily Target 4 | 64.32 |
| Daily Target 5 | 65.2 |
Daily price and volume Century Communities
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 63.45 (-2.38%) | 64.30 | 63.25 - 64.66 | 0.9837 times | Mon 26 January 2026 | 65.00 (0.09%) | 64.30 | 64.30 - 65.87 | 0.7843 times | Fri 23 January 2026 | 64.94 (-4.61%) | 68.38 | 64.72 - 68.38 | 0.9803 times | Thu 22 January 2026 | 68.08 (-1.46%) | 69.44 | 67.63 - 70.60 | 0.8428 times | Wed 21 January 2026 | 69.09 (4.27%) | 68.09 | 66.92 - 69.52 | 1.486 times | Tue 20 January 2026 | 66.26 (-2.34%) | 66.00 | 65.40 - 68.07 | 1.0377 times | Fri 16 January 2026 | 67.85 (-1.85%) | 68.47 | 67.26 - 69.60 | 0.6342 times | Thu 15 January 2026 | 69.13 (0.76%) | 68.80 | 67.79 - 69.79 | 0.9177 times | Wed 14 January 2026 | 68.61 (-0.88%) | 68.81 | 68.13 - 70.09 | 0.9841 times | Tue 13 January 2026 | 69.22 (3.11%) | 67.05 | 67.05 - 69.71 | 1.3492 times | Mon 12 January 2026 | 67.13 (-1.76%) | 67.45 | 66.70 - 68.20 | 0.3234 times |
Weekly price and charts CenturyCommunities
Strong weekly Stock price targets for CenturyCommunities CCS are 62.04 and 64.66
| Weekly Target 1 | 61.57 |
| Weekly Target 2 | 62.51 |
| Weekly Target 3 | 64.19 |
| Weekly Target 4 | 65.13 |
| Weekly Target 5 | 66.81 |
Weekly price and volumes for Century Communities
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 63.45 (-2.29%) | 64.30 | 63.25 - 65.87 | 0.5026 times | Fri 23 January 2026 | 64.94 (-4.29%) | 66.00 | 64.72 - 70.60 | 1.2358 times | Fri 16 January 2026 | 67.85 (-0.7%) | 67.45 | 66.70 - 70.09 | 1.1965 times | Fri 09 January 2026 | 68.33 (15.93%) | 58.36 | 56.80 - 68.74 | 1.7797 times | Fri 02 January 2026 | 58.94 (-1.22%) | 59.15 | 58.57 - 60.52 | 0.6656 times | Mon 29 December 2025 | 59.67 (1.15%) | 59.15 | 58.91 - 59.71 | 0.218 times | Fri 26 December 2025 | 58.99 (-1.04%) | 59.28 | 57.94 - 60.05 | 0.7859 times | Fri 19 December 2025 | 59.61 (-5.67%) | 64.05 | 58.98 - 64.09 | 1.3708 times | Fri 12 December 2025 | 63.19 (1.38%) | 62.99 | 60.05 - 64.43 | 1.1303 times | Fri 05 December 2025 | 62.33 (-4.53%) | 63.99 | 61.31 - 67.10 | 1.1148 times | Fri 28 November 2025 | 65.29 (7%) | 60.32 | 59.55 - 65.96 | 1.0644 times |
Monthly price and charts CenturyCommunities
Strong monthly Stock price targets for CenturyCommunities CCS are 60.13 and 73.93
| Monthly Target 1 | 49.82 |
| Monthly Target 2 | 56.63 |
| Monthly Target 3 | 63.616666666667 |
| Monthly Target 4 | 70.43 |
| Monthly Target 5 | 77.42 |
Monthly price and volumes Century Communities
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 63.45 (6.91%) | 59.33 | 56.80 - 70.60 | 0.6555 times | Wed 31 December 2025 | 59.35 (-9.1%) | 63.99 | 57.94 - 67.10 | 0.6703 times | Fri 28 November 2025 | 65.29 (9.92%) | 58.41 | 55.40 - 65.96 | 0.7723 times | Fri 31 October 2025 | 59.40 (-6.26%) | 63.60 | 56.65 - 66.15 | 1.1422 times | Tue 30 September 2025 | 63.37 (-3.81%) | 64.49 | 61.80 - 71.23 | 1.1078 times | Fri 29 August 2025 | 65.88 (17.04%) | 57.65 | 56.93 - 68.42 | 0.8844 times | Thu 31 July 2025 | 56.29 (-0.05%) | 55.61 | 55.61 - 65.19 | 1.2535 times | Mon 30 June 2025 | 56.32 (8.58%) | 51.50 | 50.42 - 57.48 | 1.0161 times | Fri 30 May 2025 | 51.87 (-4.9%) | 54.65 | 51.07 - 58.31 | 1.2172 times | Wed 30 April 2025 | 54.54 (-18.72%) | 67.50 | 52.41 - 68.25 | 1.2808 times | Mon 31 March 2025 | 67.10 (-3.36%) | 69.47 | 65.22 - 73.37 | 1.4995 times |
Indicator Analysis of CenturyCommunities
Please login to view indicator analysis. or View indicator analysis of CenturyCommunities CCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Communities CCS
DMA (daily moving average) of Century Communities CCS
| DMA period | DMA value |
| 5 day DMA | 66.11 |
| 12 day DMA | 67.26 |
| 20 day DMA | 64.15 |
| 35 day DMA | 62.83 |
| 50 day DMA | 62.33 |
| 100 day DMA | 62.57 |
| 150 day DMA | 62.15 |
| 200 day DMA | 60.34 |
EMA (exponential moving average) of Century Communities CCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.34 | 66.28 | 66.92 |
| 12 day EMA | 65.53 | 65.91 | 66.08 |
| 20 day EMA | 64.73 | 64.87 | 64.86 |
| 35 day EMA | 63.69 | 63.7 | 63.62 |
| 50 day EMA | 62.48 | 62.44 | 62.34 |
SMA (simple moving average) of Century Communities CCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.11 | 66.67 | 67.24 |
| 12 day SMA | 67.26 | 67.1 | 66.49 |
| 20 day SMA | 64.15 | 63.93 | 63.63 |
| 35 day SMA | 62.83 | 62.81 | 62.84 |
| 50 day SMA | 62.33 | 62.27 | 62.16 |
| 100 day SMA | 62.57 | 62.59 | 62.58 |
| 150 day SMA | 62.15 | 62.09 | 62.01 |
| 200 day SMA | 60.34 | 60.32 | 60.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.