Login or Join
HomepageCenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Communities CCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets CenturyCommunities
Strong Daily Stock price targets for CenturyCommunities CCS are 54.92 and 56.01
| Daily Target 1 | 54.71 |
| Daily Target 2 | 55.13 |
| Daily Target 3 | 55.8 |
| Daily Target 4 | 56.22 |
| Daily Target 5 | 56.89 |
Daily price and volume Century Communities
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 55.55 (-0.84%) | 56.47 | 55.38 - 56.47 | 0.6595 times | Thu 30 April 2026 | 56.02 (0.99%) | 55.22 | 55.10 - 56.13 | 0.9617 times | Wed 29 April 2026 | 55.47 (-6.13%) | 58.27 | 55.45 - 58.27 | 1.3274 times | Tue 28 April 2026 | 59.09 (0.22%) | 59.33 | 58.55 - 59.65 | 0.8811 times | Mon 27 April 2026 | 58.96 (-1.42%) | 59.50 | 58.63 - 60.00 | 0.8887 times | Fri 24 April 2026 | 59.81 (0.88%) | 58.69 | 57.97 - 60.55 | 1.1235 times | Thu 23 April 2026 | 59.29 (-7.1%) | 57.48 | 55.31 - 59.35 | 2.0195 times | Wed 22 April 2026 | 63.82 (0.02%) | 64.59 | 63.49 - 65.16 | 0.7022 times | Tue 21 April 2026 | 63.81 (0.77%) | 65.25 | 63.51 - 65.78 | 0.8964 times | Mon 20 April 2026 | 63.32 (1.64%) | 61.91 | 61.83 - 63.64 | 0.54 times | Fri 17 April 2026 | 62.30 (6.37%) | 60.33 | 59.96 - 63.57 | 0.9641 times |
Weekly price and charts CenturyCommunities
Strong weekly Stock price targets for CenturyCommunities CCS are 52.88 and 57.78
| Weekly Target 1 | 51.98 |
| Weekly Target 2 | 53.77 |
| Weekly Target 3 | 56.883333333333 |
| Weekly Target 4 | 58.67 |
| Weekly Target 5 | 61.78 |
Weekly price and volumes for Century Communities
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 55.55 (-7.12%) | 59.50 | 55.10 - 60.00 | 1.1855 times | Fri 24 April 2026 | 59.81 (-4%) | 61.91 | 55.31 - 65.78 | 1.327 times | Fri 17 April 2026 | 62.30 (4.46%) | 59.64 | 58.24 - 63.57 | 0.7934 times | Fri 10 April 2026 | 59.64 (4.65%) | 56.51 | 55.52 - 61.13 | 0.9513 times | Thu 02 April 2026 | 56.99 (2.74%) | 56.29 | 55.01 - 58.38 | 0.8543 times | Fri 27 March 2026 | 55.47 (-0.14%) | 57.51 | 55.42 - 58.50 | 1.1008 times | Fri 20 March 2026 | 55.55 (-3.69%) | 58.09 | 54.38 - 59.26 | 0.6797 times | Fri 13 March 2026 | 57.68 (-6.07%) | 60.14 | 56.42 - 60.98 | 1.295 times | Fri 06 March 2026 | 61.41 (-8.66%) | 65.71 | 60.71 - 66.22 | 0.9166 times | Fri 27 February 2026 | 67.23 (-6.43%) | 71.66 | 66.00 - 71.78 | 0.8965 times | Fri 20 February 2026 | 71.85 (-4%) | 73.66 | 71.41 - 75.19 | 0.8105 times |
Monthly price and charts CenturyCommunities
Strong monthly Stock price targets for CenturyCommunities CCS are 54.92 and 56.01
| Monthly Target 1 | 54.71 |
| Monthly Target 2 | 55.13 |
| Monthly Target 3 | 55.8 |
| Monthly Target 4 | 56.22 |
| Monthly Target 5 | 56.89 |
Monthly price and volumes Century Communities
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 55.55 (-0.84%) | 56.47 | 55.38 - 56.47 | 0.0348 times | Thu 30 April 2026 | 56.02 (-2.37%) | 57.05 | 55.10 - 65.78 | 0.9347 times | Tue 31 March 2026 | 57.38 (-14.65%) | 65.71 | 54.38 - 66.22 | 0.9438 times | Fri 27 February 2026 | 67.23 (6.75%) | 61.80 | 60.88 - 76.00 | 1.0608 times | Fri 30 January 2026 | 62.98 (6.12%) | 59.33 | 56.80 - 70.60 | 1.049 times | Wed 31 December 2025 | 59.35 (-9.1%) | 63.99 | 57.94 - 67.10 | 0.8753 times | Fri 28 November 2025 | 65.29 (9.92%) | 58.41 | 55.40 - 65.96 | 1.0085 times | Fri 31 October 2025 | 59.40 (-6.26%) | 63.60 | 56.65 - 66.15 | 1.4915 times | Tue 30 September 2025 | 63.37 (-3.81%) | 64.49 | 61.80 - 71.23 | 1.4466 times | Fri 29 August 2025 | 65.88 (17.04%) | 57.65 | 56.93 - 68.42 | 1.1549 times | Thu 31 July 2025 | 56.29 (-0.05%) | 55.61 | 55.61 - 65.19 | 1.6368 times |
Indicator Analysis of CenturyCommunities
Please login to view indicator analysis. or View indicator analysis of CenturyCommunities CCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Communities CCS
DMA (daily moving average) of Century Communities CCS
| DMA period | DMA value |
| 5 day DMA | 57.02 |
| 12 day DMA | 59.67 |
| 20 day DMA | 59.44 |
| 35 day DMA | 58.44 |
| 50 day DMA | 60.58 |
| 100 day DMA | 62.78 |
| 150 day DMA | 62.21 |
| 200 day DMA | 62.62 |
EMA (exponential moving average) of Century Communities CCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.93 | 57.62 | 58.42 |
| 12 day EMA | 58.41 | 58.93 | 59.46 |
| 20 day EMA | 59 | 59.36 | 59.71 |
| 35 day EMA | 60.44 | 60.73 | 61.01 |
| 50 day EMA | 61.29 | 61.52 | 61.74 |
SMA (simple moving average) of Century Communities CCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.02 | 57.87 | 58.52 |
| 12 day SMA | 59.67 | 59.94 | 60.3 |
| 20 day SMA | 59.44 | 59.51 | 59.58 |
| 35 day SMA | 58.44 | 58.53 | 58.64 |
| 50 day SMA | 60.58 | 60.94 | 61.28 |
| 100 day SMA | 62.78 | 62.85 | 62.91 |
| 150 day SMA | 62.21 | 62.25 | 62.3 |
| 200 day SMA | 62.62 | 62.64 | 62.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.