Login or Join
HomepageCenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Communities CCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets CenturyCommunities
Strong Daily Stock price targets for CenturyCommunities CCS are 61.92 and 64.96
| Daily Target 1 | 59.44 |
| Daily Target 2 | 61.35 |
| Daily Target 3 | 62.483333333333 |
| Daily Target 4 | 64.39 |
| Daily Target 5 | 65.52 |
Daily price and volume Century Communities
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 63.25 (5.61%) | 60.58 | 60.58 - 63.62 | 1.7704 times | Wed 17 June 2026 | 59.89 (-2.01%) | 60.66 | 59.66 - 63.71 | 0.8659 times | Tue 16 June 2026 | 61.12 (0.79%) | 61.19 | 60.75 - 62.64 | 0.7774 times | Mon 15 June 2026 | 60.64 (0.98%) | 60.81 | 60.55 - 62.53 | 0.8432 times | Fri 12 June 2026 | 60.05 (-1.01%) | 60.36 | 59.65 - 61.52 | 0.8022 times | Thu 11 June 2026 | 60.66 (5.96%) | 57.64 | 56.94 - 60.67 | 0.7017 times | Wed 10 June 2026 | 57.25 (-1.48%) | 58.04 | 56.99 - 58.82 | 1.267 times | Tue 09 June 2026 | 58.11 (4.95%) | 56.21 | 56.10 - 58.91 | 0.7776 times | Mon 08 June 2026 | 55.37 (-0.31%) | 55.51 | 55.10 - 56.37 | 0.8982 times | Fri 05 June 2026 | 55.54 (-1.17%) | 56.01 | 55.21 - 56.74 | 1.2964 times | Thu 04 June 2026 | 56.20 (3.92%) | 55.37 | 54.49 - 56.29 | 0.8123 times |
Weekly price and charts CenturyCommunities
Strong weekly Stock price targets for CenturyCommunities CCS are 61.46 and 65.51
| Weekly Target 1 | 58.16 |
| Weekly Target 2 | 60.7 |
| Weekly Target 3 | 62.206666666667 |
| Weekly Target 4 | 64.75 |
| Weekly Target 5 | 66.26 |
Weekly price and volumes for Century Communities
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 63.25 (5.33%) | 60.81 | 59.66 - 63.71 | 1.1706 times | Fri 12 June 2026 | 60.05 (8.12%) | 55.51 | 55.10 - 61.52 | 1.2227 times | Fri 05 June 2026 | 55.54 (5.15%) | 53.38 | 52.85 - 56.74 | 1.2726 times | Fri 29 May 2026 | 52.82 (1.67%) | 52.17 | 52.05 - 55.40 | 0.7066 times | Fri 22 May 2026 | 51.95 (7.31%) | 48.44 | 47.28 - 52.53 | 1.2399 times | Fri 15 May 2026 | 48.41 (-12%) | 55.14 | 47.84 - 56.40 | 1.2192 times | Fri 08 May 2026 | 55.01 (1.36%) | 54.99 | 53.77 - 56.54 | 0.7101 times | Wed 06 May 2026 | 54.27 (-2.3%) | 54.75 | 51.57 - 56.54 | 0.5902 times | Fri 01 May 2026 | 55.55 (-7.12%) | 59.50 | 55.10 - 60.00 | 0.8814 times | Fri 24 April 2026 | 59.81 (-4%) | 61.91 | 55.31 - 65.78 | 0.9866 times | Fri 17 April 2026 | 62.30 (4.46%) | 59.64 | 58.24 - 63.57 | 0.5899 times |
Monthly price and charts CenturyCommunities
Strong monthly Stock price targets for CenturyCommunities CCS are 58.05 and 68.91
| Monthly Target 1 | 49.08 |
| Monthly Target 2 | 56.16 |
| Monthly Target 3 | 59.936666666667 |
| Monthly Target 4 | 67.02 |
| Monthly Target 5 | 70.8 |
Monthly price and volumes Century Communities
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 63.25 (19.75%) | 53.38 | 52.85 - 63.71 | 0.9299 times | Fri 29 May 2026 | 52.82 (-5.71%) | 56.47 | 47.28 - 56.54 | 1.1642 times | Thu 30 April 2026 | 56.02 (-2.37%) | 57.05 | 55.10 - 65.78 | 0.8388 times | Tue 31 March 2026 | 57.38 (-14.65%) | 65.71 | 54.38 - 66.22 | 0.8469 times | Fri 27 February 2026 | 67.23 (6.75%) | 61.80 | 60.88 - 76.00 | 0.9519 times | Fri 30 January 2026 | 62.98 (6.12%) | 59.33 | 56.80 - 70.60 | 0.9414 times | Wed 31 December 2025 | 59.35 (-9.1%) | 63.99 | 57.94 - 67.10 | 0.7854 times | Fri 28 November 2025 | 65.29 (9.92%) | 58.41 | 55.40 - 65.96 | 0.905 times | Fri 31 October 2025 | 59.40 (-6.26%) | 63.60 | 56.65 - 66.15 | 1.3384 times | Tue 30 September 2025 | 63.37 (-3.81%) | 64.49 | 61.80 - 71.23 | 1.2981 times | Fri 29 August 2025 | 65.88 (17.04%) | 57.65 | 56.93 - 68.42 | 1.0363 times |
Indicator Analysis of CenturyCommunities
Please login to view indicator analysis. or View indicator analysis of CenturyCommunities CCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Communities CCS
DMA (daily moving average) of Century Communities CCS
| DMA period | DMA value |
| 5 day DMA | 60.99 |
| 12 day DMA | 58.51 |
| 20 day DMA | 56.4 |
| 35 day DMA | 54.69 |
| 50 day DMA | 56.27 |
| 100 day DMA | 60 |
| 150 day DMA | 60.78 |
| 200 day DMA | 61.28 |
EMA (exponential moving average) of Century Communities CCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.01 | 59.89 | 59.89 |
| 12 day EMA | 58.93 | 58.15 | 57.83 |
| 20 day EMA | 57.55 | 56.95 | 56.64 |
| 35 day EMA | 57.13 | 56.77 | 56.59 |
| 50 day EMA | 56.91 | 56.65 | 56.52 |
SMA (simple moving average) of Century Communities CCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.99 | 60.47 | 59.94 |
| 12 day SMA | 58.51 | 57.78 | 57.27 |
| 20 day SMA | 56.4 | 55.76 | 55.19 |
| 35 day SMA | 54.69 | 54.48 | 54.36 |
| 50 day SMA | 56.27 | 56.22 | 56.21 |
| 100 day SMA | 60 | 60 | 60.05 |
| 150 day SMA | 60.78 | 60.76 | 60.76 |
| 200 day SMA | 61.28 | 61.29 | 61.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.