EmbraerS ERJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmbraer S ERJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets EmbraerS Strong Daily Stock price targets for EmbraerS ERJ are 55.44 and 57.58 | Daily Target 1 | 54.97 | | Daily Target 2 | 55.9 | | Daily Target 3 | 57.106666666667 | | Daily Target 4 | 58.04 | | Daily Target 5 | 59.25 |
Daily price and volume Embraer S
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
56.84 (-1.29%) |
57.55 |
56.17 - 58.31 |
0.8907 times |
Thu 31 July 2025 |
57.58 (5.02%) |
57.32 |
56.61 - 59.02 |
2.0125 times |
Wed 30 July 2025 |
54.83 (10.54%) |
49.40 |
47.71 - 56.43 |
2.9408 times |
Tue 29 July 2025 |
49.60 (4.66%) |
48.14 |
48.14 - 50.43 |
0.9197 times |
Mon 28 July 2025 |
47.39 (-0.94%) |
47.50 |
46.54 - 47.57 |
0.4357 times |
Fri 25 July 2025 |
47.84 (0.48%) |
48.01 |
47.50 - 48.51 |
0.5092 times |
Thu 24 July 2025 |
47.61 (-4.46%) |
49.26 |
47.59 - 49.32 |
0.6415 times |
Wed 23 July 2025 |
49.83 (2.36%) |
49.02 |
48.78 - 50.35 |
0.5229 times |
Tue 22 July 2025 |
48.68 (-0.59%) |
49.72 |
48.43 - 49.88 |
0.4911 times |
Mon 21 July 2025 |
48.97 (-0.67%) |
49.84 |
48.17 - 50.41 |
0.6358 times |
Fri 18 July 2025 |
49.30 (-3.41%) |
50.70 |
48.28 - 50.90 |
1.0536 times |
Weekly price and charts EmbraerS Strong weekly Stock price targets for EmbraerS ERJ are 51.69 and 64.17 | Weekly Target 1 | 41.65 | | Weekly Target 2 | 49.25 | | Weekly Target 3 | 54.133333333333 | | Weekly Target 4 | 61.73 | | Weekly Target 5 | 66.61 |
Weekly price and volumes for Embraer S
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
56.84 (18.81%) |
47.50 |
46.54 - 59.02 |
2.4437 times |
Fri 25 July 2025 |
47.84 (-2.96%) |
49.84 |
47.50 - 50.41 |
0.9505 times |
Fri 18 July 2025 |
49.30 (-8.57%) |
53.50 |
48.28 - 54.60 |
1.5005 times |
Fri 11 July 2025 |
53.92 (-11.64%) |
61.57 |
51.60 - 61.65 |
1.6345 times |
Thu 03 July 2025 |
61.02 (11.05%) |
55.40 |
55.25 - 61.05 |
0.5866 times |
Fri 27 June 2025 |
54.95 (4.69%) |
51.68 |
51.07 - 55.00 |
0.6231 times |
Fri 20 June 2025 |
52.49 (8.7%) |
50.31 |
50.16 - 53.92 |
0.5459 times |
Fri 13 June 2025 |
48.29 (3.83%) |
47.31 |
46.64 - 49.90 |
0.6885 times |
Fri 06 June 2025 |
46.51 (1.13%) |
46.52 |
45.90 - 48.80 |
0.5783 times |
Fri 30 May 2025 |
45.99 (-3.16%) |
47.91 |
45.20 - 48.63 |
0.4483 times |
Fri 23 May 2025 |
47.49 (-2.7%) |
48.62 |
46.14 - 50.14 |
0.3622 times |
Monthly price and charts EmbraerS Strong monthly Stock price targets for EmbraerS ERJ are 55.44 and 57.58 | Monthly Target 1 | 54.97 | | Monthly Target 2 | 55.9 | | Monthly Target 3 | 57.106666666667 | | Monthly Target 4 | 58.04 | | Monthly Target 5 | 59.25 |
Monthly price and volumes Embraer S
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
56.84 (-1.29%) |
57.55 |
56.17 - 58.31 |
0.0983 times |
Thu 31 July 2025 |
57.58 (1.18%) |
59.02 |
46.54 - 61.65 |
2.1713 times |
Mon 30 June 2025 |
56.91 (23.74%) |
46.52 |
45.90 - 57.12 |
0.8345 times |
Fri 30 May 2025 |
45.99 (0.11%) |
45.92 |
43.80 - 50.45 |
0.8085 times |
Wed 30 April 2025 |
45.94 (-0.56%) |
45.22 |
38.78 - 48.50 |
1.1802 times |
Mon 31 March 2025 |
46.20 (-3.04%) |
48.40 |
44.45 - 56.61 |
1.5666 times |
Fri 28 February 2025 |
47.65 (16.3%) |
39.75 |
39.27 - 48.40 |
1.2352 times |
Fri 31 January 2025 |
40.97 (11.7%) |
36.71 |
36.67 - 41.90 |
0.7525 times |
Tue 31 December 2024 |
36.68 (-8.3%) |
37.94 |
34.88 - 38.52 |
0.3954 times |
Tue 26 November 2024 |
40.00 (19.33%) |
33.47 |
33.06 - 40.34 |
0.9575 times |
Thu 31 October 2024 |
33.52 (-5.23%) |
35.06 |
32.26 - 35.59 |
0.9685 times |
DMA SMA EMA moving averages of Embraer S ERJ
DMA (daily moving average) of Embraer S ERJ
| DMA period | DMA value | | 5 day DMA | 53.25 | | 12 day DMA | 50.79 | | 20 day DMA | 52.6 | | 35 day DMA | 53.12 | | 50 day DMA | 51.38 | | 100 day DMA | 49.01 | | 150 day DMA | 46.64 | | 200 day DMA | 44.04 | EMA (exponential moving average) of Embraer S ERJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.3 | 53.03 | 50.76 | | 12 day EMA | 52.58 | 51.81 | 50.76 | | 20 day EMA | 52.42 | 51.95 | 51.36 | | 35 day EMA | 51.67 | 51.37 | 51 | | 50 day EMA | 51.45 | 51.23 | 50.97 |
SMA (simple moving average) of Embraer S ERJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.25 | 51.45 | 49.45 | | 12 day SMA | 50.79 | 50.32 | 49.97 | | 20 day SMA | 52.6 | 52.81 | 52.9 | | 35 day SMA | 53.12 | 52.85 | 52.59 | | 50 day SMA | 51.38 | 51.24 | 51.06 | | 100 day SMA | 49.01 | 48.95 | 48.88 | | 150 day SMA | 46.64 | 46.5 | 46.36 | | 200 day SMA | 44.04 | 43.92 | 43.8 |
|
|
