EmbraerS ERJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmbraer S ERJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets EmbraerS Strong Daily Stock price targets for EmbraerS ERJ are 34.15 and 34.53 Daily Target 1 | 33.84 | Daily Target 2 | 34.07 | Daily Target 3 | 34.22 | Daily Target 4 | 34.45 | Daily Target 5 | 34.6 |
Daily price and volume Embraer S
Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
34.30 (-0.64%) |
34.16 |
33.99 - 34.37 |
0.7794 times |
Wed 16 October 2024 |
34.52 (6.31%) |
32.94 |
32.89 - 34.55 |
1.409 times |
Tue 15 October 2024 |
32.47 (-2.05%) |
33.53 |
32.26 - 33.55 |
1.1087 times |
Mon 14 October 2024 |
33.15 (2%) |
32.34 |
32.32 - 33.42 |
0.8786 times |
Fri 11 October 2024 |
32.50 (-3.25%) |
33.18 |
32.46 - 33.42 |
1.0913 times |
Thu 10 October 2024 |
33.59 (1.24%) |
32.82 |
32.82 - 33.72 |
0.8724 times |
Wed 09 October 2024 |
33.18 (-1.22%) |
33.10 |
32.89 - 33.46 |
0.9145 times |
Tue 08 October 2024 |
33.59 (-0.59%) |
33.47 |
33.39 - 34.06 |
1.1536 times |
Mon 07 October 2024 |
33.79 (-0.41%) |
33.73 |
33.53 - 34.25 |
0.9027 times |
Fri 04 October 2024 |
33.93 (1.89%) |
33.82 |
33.36 - 34.19 |
0.8897 times |
Thu 03 October 2024 |
33.30 (-2.66%) |
33.66 |
33.09 - 33.99 |
1.2749 times |
Weekly price and charts EmbraerS Strong weekly Stock price targets for EmbraerS ERJ are 33.28 and 35.57 Weekly Target 1 | 31.41 | Weekly Target 2 | 32.86 | Weekly Target 3 | 33.703333333333 | Weekly Target 4 | 35.15 | Weekly Target 5 | 35.99 |
Weekly price and volumes for Embraer S
Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
34.30 (5.54%) |
32.34 |
32.26 - 34.55 |
0.8243 times |
Fri 11 October 2024 |
32.50 (-4.21%) |
33.73 |
32.46 - 34.25 |
0.9741 times |
Fri 04 October 2024 |
33.93 (-5.01%) |
35.40 |
33.09 - 35.64 |
0.9899 times |
Fri 27 September 2024 |
35.72 (1.77%) |
34.93 |
34.63 - 37.30 |
0.9921 times |
Fri 20 September 2024 |
35.10 (-5.01%) |
36.31 |
34.36 - 36.54 |
1.4446 times |
Fri 13 September 2024 |
36.95 (9.35%) |
34.24 |
33.55 - 37.26 |
1.1459 times |
Fri 06 September 2024 |
33.79 (1.69%) |
32.86 |
31.76 - 36.02 |
1.7517 times |
Fri 30 August 2024 |
33.23 (0%) |
32.71 |
32.71 - 33.59 |
0.2358 times |
Fri 30 August 2024 |
33.23 (-1.34%) |
33.51 |
32.71 - 33.95 |
0.8828 times |
Fri 23 August 2024 |
33.68 (3.63%) |
32.35 |
31.98 - 34.00 |
0.7586 times |
Fri 16 August 2024 |
32.50 (4.1%) |
32.04 |
30.96 - 33.18 |
1.0926 times |
Monthly price and charts EmbraerS Strong monthly Stock price targets for EmbraerS ERJ are 31.7 and 34.87 Monthly Target 1 | 30.83 | Monthly Target 2 | 32.56 | Monthly Target 3 | 33.996666666667 | Monthly Target 4 | 35.73 | Monthly Target 5 | 37.17 |
Monthly price and volumes Embraer S
Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
34.30 (-3.03%) |
35.06 |
32.26 - 35.43 |
0.5042 times |
Mon 30 September 2024 |
35.37 (6.44%) |
32.86 |
31.76 - 37.30 |
1.0366 times |
Fri 30 August 2024 |
33.23 (6.99%) |
31.09 |
26.04 - 34.00 |
1.0192 times |
Wed 31 July 2024 |
31.06 (20.39%) |
25.93 |
25.24 - 31.40 |
1.2142 times |
Fri 28 June 2024 |
25.80 (-7.16%) |
28.19 |
25.29 - 29.95 |
1.1129 times |
Fri 31 May 2024 |
27.79 (8.77%) |
25.68 |
25.05 - 31.12 |
1.1594 times |
Tue 30 April 2024 |
25.55 (-4.09%) |
26.51 |
23.42 - 26.93 |
1.0355 times |
Thu 28 March 2024 |
26.64 (36.69%) |
20.62 |
20.04 - 27.25 |
1.6305 times |
Thu 29 February 2024 |
19.49 (5.87%) |
18.17 |
17.19 - 19.52 |
0.6608 times |
Wed 31 January 2024 |
18.41 (-0.22%) |
18.08 |
16.88 - 18.85 |
0.6268 times |
Fri 29 December 2023 |
18.45 (5.49%) |
18.00 |
17.75 - 20.13 |
0.8269 times |
DMA SMA EMA moving averages of Embraer S ERJ
DMA (daily moving average) of Embraer S ERJ
DMA period | DMA value | 5 day DMA | 33.39 | 12 day DMA | 33.54 | 20 day DMA | 34.46 | 35 day DMA | 34.56 | 50 day DMA | 33.99 | 100 day DMA | 31.14 | 150 day DMA | 29.62 | 200 day DMA | 27 | EMA (exponential moving average) of Embraer S ERJ
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 33.76 | 33.49 | 32.98 | 12 day EMA | 33.83 | 33.74 | 33.6 | 20 day EMA | 34 | 33.97 | 33.91 | 35 day EMA | 33.74 | 33.71 | 33.66 | 50 day EMA | 33.43 | 33.39 | 33.34 |
SMA (simple moving average) of Embraer S ERJ
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 33.39 | 33.25 | 32.98 | 12 day SMA | 33.54 | 33.59 | 33.66 | 20 day SMA | 34.46 | 34.49 | 34.5 | 35 day SMA | 34.56 | 34.52 | 34.49 | 50 day SMA | 33.99 | 33.9 | 33.75 | 100 day SMA | 31.14 | 31.08 | 31.01 | 150 day SMA | 29.62 | 29.56 | 29.49 | 200 day SMA | 27 | 26.92 | 26.83 |
|
|