EmbraerS ERJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmbraer S ERJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets EmbraerS Strong Daily Stock price targets for EmbraerS ERJ are 40.24 and 41.66 | Daily Target 1 | 39.88 | | Daily Target 2 | 40.59 | | Daily Target 3 | 41.296666666667 | | Daily Target 4 | 42.01 | | Daily Target 5 | 42.72 |
Daily price and volume Embraer S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
41.31 (0.66%) |
41.39 |
40.58 - 42.00 |
1.2821 times |
Thu 10 April 2025 |
41.04 (-4.78%) |
42.11 |
40.71 - 42.24 |
1.2399 times |
Wed 09 April 2025 |
43.10 (6.63%) |
39.69 |
38.78 - 43.70 |
1.0079 times |
Tue 08 April 2025 |
40.42 (-0.66%) |
41.86 |
40.10 - 42.27 |
1.0101 times |
Mon 07 April 2025 |
40.69 (-2.42%) |
39.86 |
39.43 - 42.30 |
1.1004 times |
Fri 04 April 2025 |
41.70 (-7.68%) |
43.00 |
41.12 - 43.17 |
1.6127 times |
Thu 03 April 2025 |
45.17 (-1.44%) |
45.96 |
44.99 - 48.50 |
1.1521 times |
Wed 02 April 2025 |
45.83 (-1.1%) |
45.98 |
45.62 - 46.37 |
0.5657 times |
Tue 01 April 2025 |
46.34 (0.3%) |
45.22 |
44.96 - 46.56 |
0.5714 times |
Mon 31 March 2025 |
46.20 (-0.02%) |
45.32 |
44.45 - 46.37 |
0.4578 times |
Fri 28 March 2025 |
46.21 (-4.72%) |
47.30 |
45.95 - 47.57 |
0.6305 times |
Weekly price and charts EmbraerS Strong weekly Stock price targets for EmbraerS ERJ are 40.05 and 44.97 | Weekly Target 1 | 36.34 | | Weekly Target 2 | 38.83 | | Weekly Target 3 | 41.263333333333 | | Weekly Target 4 | 43.75 | | Weekly Target 5 | 46.18 |
Weekly price and volumes for Embraer S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
41.31 (-0.94%) |
39.86 |
38.78 - 43.70 |
1.3766 times |
Fri 04 April 2025 |
41.70 (-9.76%) |
45.32 |
41.12 - 48.50 |
1.064 times |
Fri 28 March 2025 |
46.21 (-12.22%) |
51.08 |
45.95 - 51.26 |
0.5883 times |
Fri 21 March 2025 |
52.64 (0.59%) |
52.77 |
51.26 - 56.61 |
1.2391 times |
Fri 14 March 2025 |
52.33 (2.57%) |
50.74 |
49.93 - 53.40 |
0.8919 times |
Fri 07 March 2025 |
51.02 (7.07%) |
48.40 |
48.30 - 53.19 |
1.4581 times |
Fri 28 February 2025 |
47.65 (15.54%) |
41.43 |
40.33 - 48.40 |
1.5505 times |
Fri 21 February 2025 |
41.24 (-2.3%) |
42.25 |
40.99 - 43.25 |
0.4011 times |
Fri 14 February 2025 |
42.21 (-1.86%) |
43.01 |
41.02 - 43.07 |
0.5178 times |
Fri 07 February 2025 |
43.01 (4.98%) |
39.75 |
39.27 - 46.10 |
0.9126 times |
Fri 31 January 2025 |
40.97 (-0.53%) |
40.59 |
39.84 - 41.45 |
0.5422 times |
Monthly price and charts EmbraerS Strong monthly Stock price targets for EmbraerS ERJ are 35.19 and 44.91 | Monthly Target 1 | 33.14 | | Monthly Target 2 | 37.23 | | Monthly Target 3 | 42.863333333333 | | Monthly Target 4 | 46.95 | | Monthly Target 5 | 52.58 |
Monthly price and volumes Embraer S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
41.31 (-10.58%) |
45.22 |
38.78 - 48.50 |
0.8092 times |
Mon 31 March 2025 |
46.20 (-3.04%) |
48.40 |
44.45 - 56.61 |
1.4902 times |
Fri 28 February 2025 |
47.65 (16.3%) |
39.75 |
39.27 - 48.40 |
1.175 times |
Fri 31 January 2025 |
40.97 (11.7%) |
36.71 |
36.67 - 41.90 |
0.7159 times |
Tue 31 December 2024 |
36.68 (-8.3%) |
37.94 |
34.88 - 38.52 |
0.3762 times |
Tue 26 November 2024 |
40.00 (19.33%) |
33.47 |
33.06 - 40.34 |
0.9109 times |
Thu 31 October 2024 |
33.52 (-5.23%) |
35.06 |
32.26 - 35.59 |
0.9213 times |
Mon 30 September 2024 |
35.37 (6.44%) |
32.86 |
31.76 - 37.30 |
1.1417 times |
Fri 30 August 2024 |
33.23 (6.99%) |
31.09 |
26.04 - 34.00 |
1.1225 times |
Wed 31 July 2024 |
31.06 (20.39%) |
25.93 |
25.24 - 31.40 |
1.3372 times |
Fri 28 June 2024 |
25.80 (-7.16%) |
28.19 |
25.29 - 29.95 |
1.2256 times |
DMA SMA EMA moving averages of Embraer S ERJ
DMA (daily moving average) of Embraer S ERJ
| DMA period | DMA value | | 5 day DMA | 41.31 | | 12 day DMA | 43.88 | | 20 day DMA | 47.53 | | 35 day DMA | 47.56 | | 50 day DMA | 45.92 | | 100 day DMA | 41.98 | | 150 day DMA | 39.57 | | 200 day DMA | 37.14 | EMA (exponential moving average) of Embraer S ERJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.86 | 42.13 | 42.67 | | 12 day EMA | 43.91 | 44.38 | 44.99 | | 20 day EMA | 45.31 | 45.73 | 46.22 | | 35 day EMA | 45.46 | 45.7 | 45.97 | | 50 day EMA | 45.06 | 45.21 | 45.38 |
SMA (simple moving average) of Embraer S ERJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.31 | 41.39 | 42.22 | | 12 day SMA | 43.88 | 44.56 | 45.52 | | 20 day SMA | 47.53 | 48 | 48.48 | | 35 day SMA | 47.56 | 47.6 | 47.64 | | 50 day SMA | 45.92 | 45.9 | 45.88 | | 100 day SMA | 41.98 | 41.96 | 41.92 | | 150 day SMA | 39.57 | 39.51 | 39.46 | | 200 day SMA | 37.14 | 37.07 | 37 |
|
|
