EmbraerS ERJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmbraer S ERJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets EmbraerS Strong Daily Stock price targets for EmbraerS ERJ are 44.88 and 46.31 | Daily Target 1 | 44.51 | | Daily Target 2 | 45.25 | | Daily Target 3 | 45.94 | | Daily Target 4 | 46.68 | | Daily Target 5 | 47.37 |
Daily price and volume Embraer S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
45.99 (-1.9%) |
46.60 |
45.20 - 46.63 |
2.0586 times |
Thu 29 May 2025 |
46.88 (0%) |
47.37 |
46.37 - 47.37 |
1.0035 times |
Wed 28 May 2025 |
46.88 (-3.5%) |
48.19 |
46.71 - 48.43 |
1.2051 times |
Tue 27 May 2025 |
48.58 (2.3%) |
47.91 |
47.78 - 48.63 |
0.6732 times |
Fri 23 May 2025 |
47.49 (0.17%) |
46.57 |
46.14 - 47.57 |
0.8533 times |
Thu 22 May 2025 |
47.41 (-0.8%) |
47.73 |
47.31 - 47.86 |
0.6567 times |
Wed 21 May 2025 |
47.79 (-1.83%) |
48.50 |
47.55 - 48.72 |
0.7412 times |
Tue 20 May 2025 |
48.68 (-2.6%) |
49.61 |
48.37 - 49.64 |
0.8422 times |
Mon 19 May 2025 |
49.98 (2.4%) |
48.62 |
48.62 - 50.14 |
0.8977 times |
Fri 16 May 2025 |
48.81 (-1.17%) |
48.69 |
47.95 - 49.32 |
1.0685 times |
Thu 15 May 2025 |
49.39 (-0.58%) |
49.60 |
49.01 - 49.84 |
0.8464 times |
Weekly price and charts EmbraerS Strong weekly Stock price targets for EmbraerS ERJ are 43.88 and 47.31 | Weekly Target 1 | 43.18 | | Weekly Target 2 | 44.58 | | Weekly Target 3 | 46.606666666667 | | Weekly Target 4 | 48.01 | | Weekly Target 5 | 50.04 |
Weekly price and volumes for Embraer S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
45.99 (-3.16%) |
47.91 |
45.20 - 48.63 |
1.453 times |
Fri 23 May 2025 |
47.49 (-2.7%) |
48.62 |
46.14 - 50.14 |
1.1738 times |
Fri 16 May 2025 |
48.81 (1.24%) |
47.70 |
46.85 - 50.45 |
1.8319 times |
Fri 09 May 2025 |
48.21 (3.19%) |
46.96 |
43.80 - 50.01 |
2.988 times |
Fri 02 May 2025 |
46.72 (4.31%) |
44.80 |
44.61 - 47.25 |
1.4763 times |
Fri 25 April 2025 |
44.79 (2.82%) |
43.52 |
41.90 - 45.00 |
0.5993 times |
Thu 17 April 2025 |
43.56 (2.35%) |
43.57 |
42.39 - 43.89 |
0.4777 times |
Wed 16 April 2025 |
42.56 (0%) |
43.57 |
42.39 - 43.66 |
0 times |
Wed 16 April 2025 |
42.56 (0%) |
43.57 |
42.39 - 43.66 |
0 times |
Wed 16 April 2025 |
42.56 (0%) |
43.57 |
42.39 - 43.66 |
0 times |
Wed 16 April 2025 |
42.56 (3.03%) |
42.95 |
42.39 - 44.72 |
1.3491 times |
Monthly price and charts EmbraerS Strong monthly Stock price targets for EmbraerS ERJ are 44.9 and 51.55 | Monthly Target 1 | 40.1 | | Monthly Target 2 | 43.04 | | Monthly Target 3 | 46.746666666667 | | Monthly Target 4 | 49.69 | | Monthly Target 5 | 53.4 |
Monthly price and volumes Embraer S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
45.99 (0.11%) |
45.92 |
43.80 - 50.45 |
0.7892 times |
Wed 30 April 2025 |
45.94 (-0.56%) |
45.22 |
38.78 - 48.50 |
1.152 times |
Mon 31 March 2025 |
46.20 (-3.04%) |
48.40 |
44.45 - 56.61 |
1.5292 times |
Fri 28 February 2025 |
47.65 (16.3%) |
39.75 |
39.27 - 48.40 |
1.2058 times |
Fri 31 January 2025 |
40.97 (11.7%) |
36.71 |
36.67 - 41.90 |
0.7346 times |
Tue 31 December 2024 |
36.68 (-8.3%) |
37.94 |
34.88 - 38.52 |
0.386 times |
Tue 26 November 2024 |
40.00 (19.33%) |
33.47 |
33.06 - 40.34 |
0.9347 times |
Thu 31 October 2024 |
33.52 (-5.23%) |
35.06 |
32.26 - 35.59 |
0.9453 times |
Mon 30 September 2024 |
35.37 (6.44%) |
32.86 |
31.76 - 37.30 |
1.1715 times |
Fri 30 August 2024 |
33.23 (6.99%) |
31.09 |
26.04 - 34.00 |
1.1519 times |
Wed 31 July 2024 |
31.06 (20.39%) |
25.93 |
25.24 - 31.40 |
1.3722 times |
DMA SMA EMA moving averages of Embraer S ERJ
DMA (daily moving average) of Embraer S ERJ
| DMA period | DMA value | | 5 day DMA | 47.16 | | 12 day DMA | 48.13 | | 20 day DMA | 47.97 | | 35 day DMA | 46.19 | | 50 day DMA | 45.77 | | 100 day DMA | 45.09 | | 150 day DMA | 42.32 | | 200 day DMA | 40.28 | EMA (exponential moving average) of Embraer S ERJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.97 | 47.46 | 47.75 | | 12 day EMA | 47.5 | 47.77 | 47.93 | | 20 day EMA | 47.42 | 47.57 | 47.64 | | 35 day EMA | 47.21 | 47.28 | 47.3 | | 50 day EMA | 46.59 | 46.61 | 46.6 |
SMA (simple moving average) of Embraer S ERJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.16 | 47.45 | 47.63 | | 12 day SMA | 48.13 | 48.41 | 48.51 | | 20 day SMA | 47.97 | 47.96 | 47.91 | | 35 day SMA | 46.19 | 46.11 | 45.95 | | 50 day SMA | 45.77 | 45.9 | 46.09 | | 100 day SMA | 45.09 | 45.01 | 44.92 | | 150 day SMA | 42.32 | 42.25 | 42.17 | | 200 day SMA | 40.28 | 40.21 | 40.14 |
|
|
