WillisLease WLFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWillis Lease WLFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets WillisLease Strong Daily Stock price targets for WillisLease WLFC are 135.77 and 140.68 | Daily Target 1 | 134.45 | | Daily Target 2 | 137.09 | | Daily Target 3 | 139.36 | | Daily Target 4 | 142 | | Daily Target 5 | 144.27 |
Daily price and volume Willis Lease
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
139.73 (0%) |
141.63 |
136.72 - 141.63 |
0 times |
| Wed 16 April 2025 |
139.73 (0%) |
141.63 |
136.71 - 141.63 |
0.7922 times |
| Wed 16 April 2025 |
139.73 (0%) |
141.63 |
136.72 - 141.63 |
0 times |
| Wed 16 April 2025 |
139.73 (0%) |
141.63 |
136.72 - 141.63 |
0 times |
| Wed 16 April 2025 |
139.73 (-2.14%) |
141.63 |
136.72 - 141.63 |
0 times |
| Tue 15 April 2025 |
142.79 (1.95%) |
144.61 |
139.85 - 144.61 |
0.7856 times |
| Mon 14 April 2025 |
140.06 (0.29%) |
141.40 |
137.56 - 145.00 |
0.8446 times |
| Fri 11 April 2025 |
139.65 (2.01%) |
137.51 |
130.96 - 140.16 |
1.5605 times |
| Thu 10 April 2025 |
136.90 (-2.35%) |
136.50 |
133.65 - 142.82 |
1.3192 times |
| Wed 09 April 2025 |
140.19 (5.67%) |
129.91 |
127.00 - 143.21 |
4.6977 times |
| Tue 08 April 2025 |
132.67 (-2.76%) |
142.57 |
130.23 - 146.03 |
1.4265 times |
Weekly price and charts WillisLease Strong weekly Stock price targets for WillisLease WLFC are 135.77 and 140.68 | Weekly Target 1 | 134.45 | | Weekly Target 2 | 137.09 | | Weekly Target 3 | 139.36 | | Weekly Target 4 | 142 | | Weekly Target 5 | 144.27 |
Weekly price and volumes for Willis Lease
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
139.73 (0%) |
141.63 |
136.72 - 141.63 |
0 times |
| Wed 16 April 2025 |
139.73 (0%) |
141.63 |
136.71 - 141.63 |
0.228 times |
| Wed 16 April 2025 |
139.73 (0%) |
141.63 |
136.72 - 141.63 |
0 times |
| Wed 16 April 2025 |
139.73 (0%) |
141.63 |
136.72 - 141.63 |
0 times |
| Wed 16 April 2025 |
139.73 (0.06%) |
141.40 |
136.72 - 145.00 |
0.4693 times |
| Fri 11 April 2025 |
139.65 (3.05%) |
131.57 |
127.00 - 146.03 |
3.3952 times |
| Fri 04 April 2025 |
135.52 (-15.38%) |
155.52 |
128.01 - 161.23 |
1.9897 times |
| Fri 28 March 2025 |
160.16 (-12.46%) |
187.02 |
158.00 - 189.95 |
0.6599 times |
| Fri 21 March 2025 |
182.96 (4.01%) |
177.03 |
177.03 - 188.58 |
1.2928 times |
| Fri 14 March 2025 |
175.91 (-3.9%) |
183.23 |
146.05 - 183.23 |
1.965 times |
| Fri 07 March 2025 |
183.05 (-9.49%) |
203.33 |
169.37 - 211.00 |
2.4443 times |
Monthly price and charts WillisLease Strong monthly Stock price targets for WillisLease WLFC are 116.25 and 150.48 | Monthly Target 1 | 108.42 | | Monthly Target 2 | 124.08 | | Monthly Target 3 | 142.65333333333 | | Monthly Target 4 | 158.31 | | Monthly Target 5 | 176.88 |
Monthly price and volumes Willis Lease
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
139.73 (-11.55%) |
155.96 |
127.00 - 161.23 |
1.0097 times |
| Mon 31 March 2025 |
157.97 (-21.89%) |
203.33 |
146.05 - 211.00 |
1.2102 times |
| Fri 28 February 2025 |
202.25 (4.3%) |
187.09 |
179.66 - 206.40 |
0.759 times |
| Fri 31 January 2025 |
193.92 (-6.57%) |
209.21 |
181.09 - 229.67 |
1.1187 times |
| Tue 31 December 2024 |
207.55 (-2.93%) |
206.14 |
192.12 - 226.00 |
0.6912 times |
| Tue 26 November 2024 |
213.82 (17.92%) |
183.17 |
165.80 - 235.43 |
1.638 times |
| Thu 31 October 2024 |
181.33 (21.85%) |
148.00 |
140.00 - 214.90 |
1.2979 times |
| Mon 30 September 2024 |
148.81 (37.55%) |
106.81 |
97.54 - 149.20 |
0.7531 times |
| Fri 30 August 2024 |
108.19 (25.39%) |
88.00 |
85.05 - 114.41 |
1.0051 times |
| Wed 31 July 2024 |
86.28 (24.5%) |
69.63 |
66.05 - 87.34 |
0.517 times |
| Fri 28 June 2024 |
69.30 (6.4%) |
65.45 |
58.63 - 69.41 |
0.5847 times |
DMA SMA EMA moving averages of Willis Lease WLFC
DMA (daily moving average) of Willis Lease WLFC
| DMA period | DMA value | | 5 day DMA | 139.73 | | 12 day DMA | 138.95 | | 20 day DMA | 147.93 | | 35 day DMA | 162.14 | | 50 day DMA | 171.67 | | 100 day DMA | 187.56 | | 150 day DMA | 179.42 | | 200 day DMA | 156.8 | EMA (exponential moving average) of Willis Lease WLFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 139.88 | 139.95 | 140.06 | | 12 day EMA | 142.67 | 143.2 | 143.83 | | 20 day EMA | 148.36 | 149.27 | 150.27 | | 35 day EMA | 158.65 | 159.76 | 160.94 | | 50 day EMA | 170.29 | 171.54 | 172.84 |
SMA (simple moving average) of Willis Lease WLFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 139.73 | 140.34 | 140.41 | | 12 day SMA | 138.95 | 138.59 | 139.58 | | 20 day SMA | 147.93 | 150.24 | 152.6 | | 35 day SMA | 162.14 | 163.88 | 165.54 | | 50 day SMA | 171.67 | 172.85 | 173.93 | | 100 day SMA | 187.56 | 188.17 | 188.77 | | 150 day SMA | 179.42 | 179.16 | 178.92 | | 200 day SMA | 156.8 | 156.44 | 156.08 |
|
|
