WillisLease WLFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWillis Lease WLFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets WillisLease Strong Daily Stock price targets for WillisLease WLFC are 145.17 and 150.85 | Daily Target 1 | 144 | | Daily Target 2 | 146.34 | | Daily Target 3 | 149.68 | | Daily Target 4 | 152.02 | | Daily Target 5 | 155.36 |
Daily price and volume Willis Lease
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
148.68 (-0.88%) |
149.50 |
147.34 - 153.02 |
0.8129 times |
Thu 28 August 2025 |
150.00 (-0.69%) |
152.23 |
148.75 - 153.60 |
0.7963 times |
Wed 27 August 2025 |
151.04 (-0.68%) |
150.87 |
149.51 - 157.55 |
0.6445 times |
Tue 26 August 2025 |
152.07 (-0.65%) |
154.26 |
150.50 - 154.61 |
0.8669 times |
Mon 25 August 2025 |
153.06 (-0.74%) |
155.13 |
151.87 - 156.73 |
1.0728 times |
Fri 22 August 2025 |
154.20 (5.22%) |
148.47 |
147.91 - 156.93 |
1.0707 times |
Thu 21 August 2025 |
146.55 (0.07%) |
145.43 |
145.07 - 148.49 |
1.1871 times |
Wed 20 August 2025 |
146.45 (-1.53%) |
148.40 |
145.05 - 148.82 |
1.5218 times |
Tue 19 August 2025 |
148.73 (-3.9%) |
153.89 |
148.70 - 155.47 |
0.9148 times |
Mon 18 August 2025 |
154.77 (-1.42%) |
156.38 |
153.76 - 157.65 |
1.1123 times |
Fri 15 August 2025 |
157.00 (-3.53%) |
162.96 |
156.24 - 162.96 |
1.131 times |
Weekly price and charts WillisLease Strong weekly Stock price targets for WillisLease WLFC are 142.91 and 153.12 | Weekly Target 1 | 140.98 | | Weekly Target 2 | 144.83 | | Weekly Target 3 | 151.19 | | Weekly Target 4 | 155.04 | | Weekly Target 5 | 161.4 |
Weekly price and volumes for Willis Lease
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
148.68 (-3.58%) |
155.13 |
147.34 - 157.55 |
0.4202 times |
Fri 22 August 2025 |
154.20 (-1.78%) |
156.38 |
145.05 - 157.65 |
0.5819 times |
Fri 15 August 2025 |
157.00 (5%) |
148.39 |
146.79 - 171.37 |
0.9367 times |
Fri 08 August 2025 |
149.53 (10.76%) |
141.08 |
139.00 - 151.30 |
0.6119 times |
Fri 01 August 2025 |
135.00 (-5.96%) |
144.32 |
132.50 - 145.00 |
0.584 times |
Fri 25 July 2025 |
143.55 (3.16%) |
139.00 |
137.02 - 146.37 |
0.6146 times |
Fri 18 July 2025 |
139.15 (1.07%) |
137.26 |
132.05 - 141.30 |
1.2182 times |
Fri 11 July 2025 |
137.68 (-1.73%) |
137.32 |
134.54 - 142.12 |
1.9189 times |
Thu 03 July 2025 |
140.10 (-5.87%) |
149.09 |
131.57 - 150.57 |
1.0892 times |
Fri 27 June 2025 |
148.84 (7.02%) |
137.59 |
135.00 - 151.20 |
2.0243 times |
Fri 20 June 2025 |
139.08 (-2.34%) |
142.74 |
138.56 - 145.64 |
1.657 times |
Monthly price and charts WillisLease Strong monthly Stock price targets for WillisLease WLFC are 140.59 and 179.46 | Monthly Target 1 | 111.98 | | Monthly Target 2 | 130.33 | | Monthly Target 3 | 150.85 | | Monthly Target 4 | 169.2 | | Monthly Target 5 | 189.72 |
Monthly price and volumes Willis Lease
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
148.68 (5.01%) |
137.60 |
132.50 - 171.37 |
0.9328 times |
Thu 31 July 2025 |
141.58 (-0.84%) |
140.01 |
131.57 - 146.37 |
1.6805 times |
Mon 30 June 2025 |
142.78 (6.28%) |
133.76 |
129.25 - 151.20 |
2.8952 times |
Fri 30 May 2025 |
134.34 (-13.17%) |
155.09 |
124.90 - 158.72 |
0.9585 times |
Wed 30 April 2025 |
154.72 (-2.06%) |
155.96 |
127.00 - 161.23 |
0.7056 times |
Mon 31 March 2025 |
157.97 (-21.89%) |
203.33 |
146.05 - 211.00 |
0.6317 times |
Fri 28 February 2025 |
202.25 (4.3%) |
187.09 |
179.66 - 206.40 |
0.3962 times |
Fri 31 January 2025 |
193.92 (-6.57%) |
209.21 |
181.09 - 229.67 |
0.5839 times |
Tue 31 December 2024 |
207.55 (-2.93%) |
206.14 |
192.12 - 226.00 |
0.3608 times |
Tue 26 November 2024 |
213.82 (17.92%) |
183.17 |
165.80 - 235.43 |
0.8549 times |
Thu 31 October 2024 |
181.33 (21.85%) |
148.00 |
140.00 - 214.90 |
0.6774 times |
DMA SMA EMA moving averages of Willis Lease WLFC
DMA (daily moving average) of Willis Lease WLFC
| DMA period | DMA value | | 5 day DMA | 150.97 | | 12 day DMA | 152.11 | | 20 day DMA | 151.85 | | 35 day DMA | 146.97 | | 50 day DMA | 144.97 | | 100 day DMA | 142.92 | | 150 day DMA | 156 | | 200 day DMA | 168.31 | EMA (exponential moving average) of Willis Lease WLFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 150.31 | 151.13 | 151.69 | | 12 day EMA | 151.03 | 151.46 | 151.73 | | 20 day EMA | 150.33 | 150.5 | 150.55 | | 35 day EMA | 148.41 | 148.39 | 148.29 | | 50 day EMA | 145.51 | 145.38 | 145.19 |
SMA (simple moving average) of Willis Lease WLFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 150.97 | 152.07 | 151.38 | | 12 day SMA | 152.11 | 153.83 | 154.68 | | 20 day SMA | 151.85 | 151.49 | 151.1 | | 35 day SMA | 146.97 | 146.77 | 146.37 | | 50 day SMA | 144.97 | 144.84 | 144.69 | | 100 day SMA | 142.92 | 142.76 | 142.62 | | 150 day SMA | 156 | 156.31 | 156.61 | | 200 day SMA | 168.31 | 168.48 | 168.68 |
|
|
