WillisLease WLFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWillis Lease WLFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets WillisLease Strong Daily Stock price targets for WillisLease WLFC are 136.36 and 144.51 | Daily Target 1 | 129.68 | | Daily Target 2 | 134.89 | | Daily Target 3 | 137.83 | | Daily Target 4 | 143.04 | | Daily Target 5 | 145.98 |
Daily price and volume Willis Lease
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
140.10 (4.87%) |
133.86 |
132.62 - 140.77 |
0.4606 times |
Wed 02 July 2025 |
133.60 (-2.74%) |
136.82 |
131.57 - 138.07 |
0.6654 times |
Tue 01 July 2025 |
137.36 (-3.8%) |
140.01 |
137.28 - 143.86 |
0.7959 times |
Mon 30 June 2025 |
142.78 (-4.07%) |
149.09 |
141.56 - 150.57 |
1.1109 times |
Fri 27 June 2025 |
148.84 (2.83%) |
145.61 |
141.51 - 151.20 |
2.3228 times |
Thu 26 June 2025 |
144.74 (4.06%) |
139.52 |
139.21 - 150.00 |
0.8429 times |
Wed 25 June 2025 |
139.09 (-3.72%) |
144.86 |
139.01 - 144.86 |
0.6903 times |
Tue 24 June 2025 |
144.47 (1.95%) |
143.44 |
140.70 - 145.00 |
0.8504 times |
Mon 23 June 2025 |
141.71 (1.89%) |
137.59 |
135.00 - 141.71 |
0.9299 times |
Fri 20 June 2025 |
139.08 (-1.99%) |
142.96 |
138.56 - 143.08 |
1.3308 times |
Wed 18 June 2025 |
141.91 (-0.33%) |
142.69 |
139.70 - 143.78 |
1.2542 times |
Weekly price and charts WillisLease Strong weekly Stock price targets for WillisLease WLFC are 126.34 and 145.34 | Weekly Target 1 | 121.75 | | Weekly Target 2 | 130.92 | | Weekly Target 3 | 140.74666666667 | | Weekly Target 4 | 149.92 | | Weekly Target 5 | 159.75 |
Weekly price and volumes for Willis Lease
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
140.10 (-5.87%) |
149.09 |
131.57 - 150.57 |
0.9074 times |
Fri 27 June 2025 |
148.84 (7.02%) |
137.59 |
135.00 - 151.20 |
1.6863 times |
Fri 20 June 2025 |
139.08 (-2.34%) |
142.74 |
138.56 - 145.64 |
1.3803 times |
Fri 13 June 2025 |
142.41 (-2.12%) |
147.26 |
139.70 - 149.03 |
1.8377 times |
Fri 06 June 2025 |
145.50 (8.31%) |
133.76 |
129.25 - 147.58 |
1.7557 times |
Fri 30 May 2025 |
134.34 (2.51%) |
132.50 |
130.16 - 136.90 |
0.3926 times |
Fri 23 May 2025 |
131.05 (-5.22%) |
135.48 |
128.97 - 139.41 |
0.4122 times |
Fri 16 May 2025 |
138.27 (-1.05%) |
143.96 |
135.82 - 147.24 |
0.7878 times |
Fri 09 May 2025 |
139.74 (-10.79%) |
156.68 |
124.90 - 158.72 |
0.5868 times |
Fri 02 May 2025 |
156.64 (5.93%) |
148.37 |
147.55 - 157.86 |
0.2532 times |
Fri 25 April 2025 |
147.87 (3.59%) |
140.04 |
128.40 - 148.36 |
0.2537 times |
Monthly price and charts WillisLease Strong monthly Stock price targets for WillisLease WLFC are 135.84 and 148.13 | Monthly Target 1 | 126.22 | | Monthly Target 2 | 133.16 | | Monthly Target 3 | 138.51 | | Monthly Target 4 | 145.45 | | Monthly Target 5 | 150.8 |
Monthly price and volumes Willis Lease
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
140.10 (-1.88%) |
140.01 |
131.57 - 143.86 |
0.2868 times |
Mon 30 June 2025 |
142.78 (6.28%) |
133.76 |
129.25 - 151.20 |
3.4872 times |
Fri 30 May 2025 |
134.34 (-13.17%) |
155.09 |
124.90 - 158.72 |
1.1545 times |
Wed 30 April 2025 |
154.72 (-2.06%) |
155.96 |
127.00 - 161.23 |
0.8499 times |
Mon 31 March 2025 |
157.97 (-21.89%) |
203.33 |
146.05 - 211.00 |
0.7608 times |
Fri 28 February 2025 |
202.25 (4.3%) |
187.09 |
179.66 - 206.40 |
0.4772 times |
Fri 31 January 2025 |
193.92 (-6.57%) |
209.21 |
181.09 - 229.67 |
0.7033 times |
Tue 31 December 2024 |
207.55 (-2.93%) |
206.14 |
192.12 - 226.00 |
0.4345 times |
Tue 26 November 2024 |
213.82 (17.92%) |
183.17 |
165.80 - 235.43 |
1.0298 times |
Thu 31 October 2024 |
181.33 (21.85%) |
148.00 |
140.00 - 214.90 |
0.816 times |
Mon 30 September 2024 |
148.81 (37.55%) |
106.81 |
97.54 - 149.20 |
0.4734 times |
DMA SMA EMA moving averages of Willis Lease WLFC
DMA (daily moving average) of Willis Lease WLFC
| DMA period | DMA value | | 5 day DMA | 140.54 | | 12 day DMA | 141.34 | | 20 day DMA | 142.23 | | 35 day DMA | 139.72 | | 50 day DMA | 141.12 | | 100 day DMA | 155.8 | | 150 day DMA | 171.71 | | 200 day DMA | 170.06 | EMA (exponential moving average) of Willis Lease WLFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 139.41 | 139.06 | 141.79 | | 12 day EMA | 140.73 | 140.84 | 142.16 | | 20 day EMA | 140.9 | 140.98 | 141.76 | | 35 day EMA | 141.37 | 141.44 | 141.9 | | 50 day EMA | 140.96 | 140.99 | 141.29 |
SMA (simple moving average) of Willis Lease WLFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 140.54 | 141.46 | 142.56 | | 12 day SMA | 141.34 | 141.53 | 142.54 | | 20 day SMA | 142.23 | 142.13 | 142.18 | | 35 day SMA | 139.72 | 139.76 | 139.93 | | 50 day SMA | 141.12 | 141.17 | 141.3 | | 100 day SMA | 155.8 | 156.42 | 157.07 | | 150 day SMA | 171.71 | 172.1 | 172.55 | | 200 day SMA | 170.06 | 169.86 | 169.7 |
|
|
