Login or Join
HomepageWillisLease WLFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willis Lease WLFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets WillisLease
Strong Daily Stock price targets for WillisLease WLFC are 208.48 and 213.36
| Daily Target 1 | 204.72 |
| Daily Target 2 | 207.36 |
| Daily Target 3 | 209.59666666667 |
| Daily Target 4 | 212.24 |
| Daily Target 5 | 214.48 |
Daily price and volume Willis Lease
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 210.01 (1.25%) | 209.02 | 206.95 - 211.83 | 1.2812 times | Mon 13 April 2026 | 207.42 (2.19%) | 202.67 | 202.29 - 208.12 | 1.4915 times | Fri 10 April 2026 | 202.98 (0.94%) | 200.24 | 199.04 - 203.69 | 0.7709 times | Thu 09 April 2026 | 201.09 (3.42%) | 195.00 | 195.00 - 203.35 | 0.9972 times | Wed 08 April 2026 | 194.44 (7.47%) | 188.05 | 188.05 - 194.96 | 1.2923 times | Tue 07 April 2026 | 180.92 (1.51%) | 178.08 | 176.50 - 182.62 | 1.0156 times | Mon 06 April 2026 | 178.22 (1.32%) | 175.89 | 174.90 - 179.60 | 0.7709 times | Thu 02 April 2026 | 175.89 (0.15%) | 173.25 | 169.05 - 176.20 | 0.6763 times | Wed 01 April 2026 | 175.62 (3.15%) | 173.64 | 172.13 - 176.79 | 1.248 times | Tue 31 March 2026 | 170.26 (4.49%) | 165.46 | 164.52 - 171.45 | 0.4562 times | Mon 30 March 2026 | 162.95 (-3.31%) | 169.31 | 162.01 - 170.49 | 0.8275 times |
Weekly price and charts WillisLease
Strong weekly Stock price targets for WillisLease WLFC are 206.15 and 215.69
| Weekly Target 1 | 198.5 |
| Weekly Target 2 | 204.26 |
| Weekly Target 3 | 208.04333333333 |
| Weekly Target 4 | 213.8 |
| Weekly Target 5 | 217.58 |
Weekly price and volumes for Willis Lease
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 210.01 (3.46%) | 202.67 | 202.29 - 211.83 | 1.1 times | Fri 10 April 2026 | 202.98 (15.4%) | 175.89 | 174.90 - 203.69 | 1.9229 times | Thu 02 April 2026 | 175.89 (4.37%) | 169.31 | 162.01 - 176.79 | 1.2727 times | Fri 27 March 2026 | 168.53 (-1.17%) | 176.68 | 167.79 - 182.25 | 1.121 times | Fri 20 March 2026 | 170.53 (3.22%) | 165.86 | 164.74 - 175.52 | 0.6214 times | Fri 13 March 2026 | 165.21 (-7.5%) | 173.78 | 164.93 - 184.99 | 1.3234 times | Fri 06 March 2026 | 178.61 (-12.32%) | 199.31 | 177.01 - 202.90 | 1.2366 times | Fri 27 February 2026 | 203.71 (-0.73%) | 205.61 | 197.50 - 206.13 | 0.6615 times | Fri 20 February 2026 | 205.21 (4.29%) | 197.79 | 192.00 - 206.50 | 0.6049 times | Fri 13 February 2026 | 196.77 (0%) | 194.70 | 193.65 - 203.93 | 0.1356 times | Fri 13 February 2026 | 196.77 (-1.7%) | 200.18 | 192.64 - 207.05 | 0.7917 times |
Monthly price and charts WillisLease
Strong monthly Stock price targets for WillisLease WLFC are 189.53 and 232.31
| Monthly Target 1 | 154.18 |
| Monthly Target 2 | 182.1 |
| Monthly Target 3 | 196.96333333333 |
| Monthly Target 4 | 224.88 |
| Monthly Target 5 | 239.74 |
Monthly price and volumes Willis Lease
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 210.01 (23.35%) | 173.64 | 169.05 - 211.83 | 0.6555 times | Tue 31 March 2026 | 170.26 (-16.42%) | 199.31 | 162.01 - 202.90 | 0.833 times | Fri 27 February 2026 | 203.71 (11.76%) | 181.51 | 181.51 - 207.05 | 0.6473 times | Fri 30 January 2026 | 182.28 (34.39%) | 136.00 | 131.25 - 189.45 | 1.011 times | Wed 31 December 2025 | 135.64 (10.54%) | 120.54 | 117.90 - 141.71 | 0.8686 times | Fri 28 November 2025 | 122.71 (-4.42%) | 127.72 | 114.01 - 135.00 | 0.8314 times | Fri 31 October 2025 | 128.38 (-6.35%) | 136.46 | 126.75 - 139.00 | 1.022 times | Tue 30 September 2025 | 137.09 (-7.8%) | 145.05 | 135.01 - 155.00 | 1.0271 times | Fri 29 August 2025 | 148.68 (5.01%) | 137.60 | 132.50 - 171.37 | 1.1293 times | Thu 31 July 2025 | 141.58 (-0.84%) | 140.01 | 131.57 - 146.37 | 1.9749 times | Mon 30 June 2025 | 142.78 (6.28%) | 133.76 | 129.25 - 151.20 | 3.4023 times |
Indicator Analysis of WillisLease
Please login to view indicator analysis. or View indicator analysis of WillisLease WLFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Willis Lease WLFC
DMA (daily moving average) of Willis Lease WLFC
| DMA period | DMA value |
| 5 day DMA | 203.19 |
| 12 day DMA | 185.69 |
| 20 day DMA | 180.2 |
| 35 day DMA | 184.69 |
| 50 day DMA | 188.02 |
| 100 day DMA | 165.86 |
| 150 day DMA | 155.6 |
| 200 day DMA | 153.09 |
EMA (exponential moving average) of Willis Lease WLFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.11 | 198.16 | 193.53 |
| 12 day EMA | 191.7 | 188.37 | 184.91 |
| 20 day EMA | 187.35 | 184.97 | 182.61 |
| 35 day EMA | 186.63 | 185.25 | 183.95 |
| 50 day EMA | 189.09 | 188.24 | 187.46 |
SMA (simple moving average) of Willis Lease WLFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.19 | 197.37 | 191.53 |
| 12 day SMA | 185.69 | 182.46 | 179.87 |
| 20 day SMA | 180.2 | 177.96 | 176.06 |
| 35 day SMA | 184.69 | 184.45 | 184.26 |
| 50 day SMA | 188.02 | 187.49 | 186.88 |
| 100 day SMA | 165.86 | 165.07 | 164.28 |
| 150 day SMA | 155.6 | 155.19 | 154.8 |
| 200 day SMA | 153.09 | 152.73 | 152.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.