WillisLease WLFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWillis Lease WLFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets WillisLease Strong Daily Stock price targets for WillisLease WLFC are 130.38 and 135.33 | Daily Target 1 | 129.52 | | Daily Target 2 | 131.23 | | Daily Target 3 | 134.46666666667 | | Daily Target 4 | 136.18 | | Daily Target 5 | 139.42 |
Daily price and volume Willis Lease
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
132.95 (-2.26%) |
136.66 |
132.75 - 137.70 |
1.5027 times |
Thu 11 December 2025 |
136.03 (0.99%) |
133.60 |
133.60 - 141.71 |
1.5247 times |
Wed 10 December 2025 |
134.69 (3.58%) |
128.24 |
128.24 - 136.80 |
1.5648 times |
Tue 09 December 2025 |
130.03 (2.45%) |
126.92 |
126.92 - 131.60 |
0.6532 times |
Mon 08 December 2025 |
126.92 (-3.14%) |
131.05 |
126.56 - 131.87 |
0.7113 times |
Fri 05 December 2025 |
131.03 (2.29%) |
127.84 |
127.84 - 131.24 |
1.0158 times |
Thu 04 December 2025 |
128.10 (1.31%) |
127.04 |
126.45 - 131.48 |
0.7113 times |
Wed 03 December 2025 |
126.44 (5.03%) |
120.80 |
120.70 - 126.44 |
0.6171 times |
Tue 02 December 2025 |
120.39 (1.01%) |
118.35 |
118.35 - 122.92 |
0.9758 times |
Mon 01 December 2025 |
119.19 (-2.87%) |
120.54 |
117.90 - 121.95 |
0.7233 times |
Fri 28 November 2025 |
122.71 (1.82%) |
120.70 |
119.10 - 122.81 |
0.543 times |
Weekly price and charts WillisLease Strong weekly Stock price targets for WillisLease WLFC are 129.76 and 144.91 | Weekly Target 1 | 118.59 | | Weekly Target 2 | 125.77 | | Weekly Target 3 | 133.74 | | Weekly Target 4 | 140.92 | | Weekly Target 5 | 148.89 |
Weekly price and volumes for Willis Lease
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
132.95 (1.47%) |
131.05 |
126.56 - 141.71 |
1.2874 times |
Fri 05 December 2025 |
131.03 (6.78%) |
120.54 |
117.90 - 131.48 |
0.8739 times |
Fri 28 November 2025 |
122.71 (2.46%) |
119.40 |
114.01 - 122.81 |
0.6582 times |
Fri 21 November 2025 |
119.76 (-8.36%) |
130.09 |
118.01 - 132.10 |
1.0129 times |
Fri 14 November 2025 |
130.68 (8.56%) |
120.70 |
119.70 - 135.00 |
1.264 times |
Fri 07 November 2025 |
120.38 (-6.23%) |
127.72 |
115.21 - 131.90 |
1.3281 times |
Fri 31 October 2025 |
128.38 (0%) |
132.67 |
127.78 - 133.82 |
0.2884 times |
Fri 31 October 2025 |
128.38 (-2.38%) |
132.76 |
127.78 - 133.82 |
1.1207 times |
Fri 24 October 2025 |
131.51 (2.53%) |
128.71 |
126.75 - 133.04 |
0.7149 times |
Fri 17 October 2025 |
128.26 (-0.63%) |
131.61 |
127.23 - 136.17 |
1.4515 times |
Fri 10 October 2025 |
129.07 (-5.59%) |
136.91 |
128.94 - 139.00 |
1.0172 times |
Monthly price and charts WillisLease Strong monthly Stock price targets for WillisLease WLFC are 125.43 and 149.24 | Monthly Target 1 | 107.04 | | Monthly Target 2 | 120 | | Monthly Target 3 | 130.85333333333 | | Monthly Target 4 | 143.81 | | Monthly Target 5 | 154.66 |
Monthly price and volumes Willis Lease
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
132.95 (8.34%) |
120.54 |
117.90 - 141.71 |
0.337 times |
Fri 28 November 2025 |
122.71 (-4.42%) |
127.72 |
114.01 - 135.00 |
0.6648 times |
Fri 31 October 2025 |
128.38 (-6.35%) |
136.46 |
126.75 - 139.00 |
0.8172 times |
Tue 30 September 2025 |
137.09 (-7.8%) |
145.05 |
135.01 - 155.00 |
0.8212 times |
Fri 29 August 2025 |
148.68 (5.01%) |
137.60 |
132.50 - 171.37 |
0.903 times |
Thu 31 July 2025 |
141.58 (-0.84%) |
140.01 |
131.57 - 146.37 |
1.5791 times |
Mon 30 June 2025 |
142.78 (6.28%) |
133.76 |
129.25 - 151.20 |
2.7205 times |
Fri 30 May 2025 |
134.34 (-13.17%) |
155.09 |
124.90 - 158.72 |
0.9007 times |
Wed 30 April 2025 |
154.72 (-2.06%) |
155.96 |
127.00 - 161.23 |
0.663 times |
Mon 31 March 2025 |
157.97 (-21.89%) |
203.33 |
146.05 - 211.00 |
0.5935 times |
Fri 28 February 2025 |
202.25 (4.3%) |
187.09 |
179.66 - 206.40 |
0.3723 times |
DMA SMA EMA moving averages of Willis Lease WLFC
DMA (daily moving average) of Willis Lease WLFC
| DMA period | DMA value | | 5 day DMA | 132.12 | | 12 day DMA | 127.42 | | 20 day DMA | 125.27 | | 35 day DMA | 125.48 | | 50 day DMA | 127.56 | | 100 day DMA | 137.53 | | 150 day DMA | 138.2 | | 200 day DMA | 143.16 | EMA (exponential moving average) of Willis Lease WLFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 132.36 | 132.06 | 130.08 | | 12 day EMA | 128.99 | 128.27 | 126.86 | | 20 day EMA | 127.48 | 126.9 | 125.94 | | 35 day EMA | 127.77 | 127.46 | 126.96 | | 50 day EMA | 128.9 | 128.73 | 128.43 |
SMA (simple moving average) of Willis Lease WLFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 132.12 | 131.74 | 130.15 | | 12 day SMA | 127.42 | 126.34 | 124.59 | | 20 day SMA | 125.27 | 125.07 | 124.36 | | 35 day SMA | 125.48 | 125.37 | 125.19 | | 50 day SMA | 127.56 | 127.64 | 127.66 | | 100 day SMA | 137.53 | 137.65 | 137.69 | | 150 day SMA | 138.2 | 138.22 | 138.21 | | 200 day SMA | 143.16 | 143.49 | 143.75 |
|
|
