Login or Join
HomepageWillisLease WLFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willis Lease WLFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets WillisLease
Strong Daily Stock price targets for WillisLease WLFC are 214.11 and 219.12
| Daily Target 1 | 213.15 |
| Daily Target 2 | 215.07 |
| Daily Target 3 | 218.16333333333 |
| Daily Target 4 | 220.08 |
| Daily Target 5 | 223.17 |
Daily price and volume Willis Lease
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 216.98 (0.4%) | 218.70 | 216.25 - 221.26 | 0.4832 times | Mon 13 July 2026 | 216.12 (-2.09%) | 223.08 | 215.51 - 223.08 | 0.7488 times | Fri 10 July 2026 | 220.74 (-2.29%) | 223.38 | 220.74 - 224.62 | 0.1209 times | Thu 09 July 2026 | 225.92 (2.31%) | 222.63 | 217.05 - 233.40 | 0.8987 times | Wed 08 July 2026 | 220.81 (-0.48%) | 219.48 | 214.34 - 221.34 | 0.3676 times | Tue 07 July 2026 | 221.88 (-7.52%) | 238.13 | 218.01 - 243.10 | 1.5174 times | Mon 06 July 2026 | 239.91 (5.91%) | 228.49 | 226.45 - 244.62 | 1.7736 times | Thu 02 July 2026 | 226.52 (-0.22%) | 227.41 | 220.18 - 229.57 | 1.1572 times | Wed 01 July 2026 | 227.01 (-0.78%) | 226.64 | 220.30 - 230.33 | 1.483 times | Tue 30 June 2026 | 228.80 (1.66%) | 227.12 | 220.75 - 230.52 | 1.4495 times | Mon 29 June 2026 | 225.06 (0.53%) | 220.88 | 218.96 - 225.89 | 1.5596 times |
Weekly price and charts WillisLease
Strong weekly Stock price targets for WillisLease WLFC are 212.46 and 220.03
| Weekly Target 1 | 210.95 |
| Weekly Target 2 | 213.97 |
| Weekly Target 3 | 218.52333333333 |
| Weekly Target 4 | 221.54 |
| Weekly Target 5 | 226.09 |
Weekly price and volumes for Willis Lease
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 216.98 (-1.7%) | 223.08 | 215.51 - 223.08 | 0.2305 times | Fri 10 July 2026 | 220.74 (-2.55%) | 228.49 | 214.34 - 244.62 | 0.8752 times | Thu 02 July 2026 | 226.52 (1.18%) | 220.88 | 218.96 - 230.52 | 1.0569 times | Fri 26 June 2026 | 223.88 (8.45%) | 207.16 | 195.01 - 228.72 | 1.746 times | Thu 18 June 2026 | 206.43 (8.5%) | 193.80 | 189.36 - 206.65 | 0.8607 times | Fri 12 June 2026 | 190.26 (3.42%) | 185.22 | 179.90 - 197.90 | 1.0133 times | Fri 05 June 2026 | 183.96 (3.93%) | 175.01 | 168.51 - 184.25 | 0.9757 times | Fri 29 May 2026 | 177.01 (-3.11%) | 185.58 | 176.93 - 190.62 | 0.5025 times | Fri 22 May 2026 | 182.70 (1.48%) | 179.28 | 172.01 - 184.49 | 0.9324 times | Fri 15 May 2026 | 180.03 (-19.17%) | 222.91 | 175.92 - 226.55 | 1.8066 times | Fri 08 May 2026 | 222.72 (-6.76%) | 230.00 | 219.14 - 239.44 | 0.5366 times |
Monthly price and charts WillisLease
Strong monthly Stock price targets for WillisLease WLFC are 200.52 and 230.8
| Monthly Target 1 | 195.03 |
| Monthly Target 2 | 206.01 |
| Monthly Target 3 | 225.31333333333 |
| Monthly Target 4 | 236.29 |
| Monthly Target 5 | 255.59 |
Monthly price and volumes Willis Lease
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 216.98 (-5.17%) | 226.64 | 214.34 - 244.62 | 0.6567 times | Tue 30 June 2026 | 228.80 (29.26%) | 175.01 | 168.51 - 230.52 | 2.1176 times | Fri 29 May 2026 | 177.01 (-8.83%) | 194.64 | 172.01 - 239.44 | 1.8011 times | Thu 30 April 2026 | 194.15 (14.03%) | 173.64 | 169.05 - 217.54 | 1.3487 times | Tue 31 March 2026 | 170.26 (-16.42%) | 199.31 | 162.01 - 202.90 | 0.6513 times | Fri 27 February 2026 | 203.71 (11.76%) | 181.51 | 181.51 - 207.05 | 0.5061 times | Fri 30 January 2026 | 182.28 (34.39%) | 136.00 | 131.25 - 189.45 | 0.7904 times | Wed 31 December 2025 | 135.64 (10.54%) | 120.54 | 117.90 - 141.71 | 0.6791 times | Fri 28 November 2025 | 122.71 (-4.42%) | 127.72 | 114.01 - 135.00 | 0.65 times | Fri 31 October 2025 | 128.38 (-6.35%) | 136.46 | 126.75 - 139.00 | 0.799 times | Tue 30 September 2025 | 137.09 (-7.8%) | 145.05 | 135.01 - 155.00 | 0.803 times |
Indicator Analysis of WillisLease
Please login to view indicator analysis. or View indicator analysis of WillisLease WLFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Willis Lease WLFC
DMA (daily moving average) of Willis Lease WLFC
| DMA period | DMA value |
| 5 day DMA | 220.11 |
| 12 day DMA | 224.47 |
| 20 day DMA | 216.81 |
| 35 day DMA | 201.79 |
| 50 day DMA | 202.73 |
| 100 day DMA | 195.46 |
| 150 day DMA | 184.55 |
| 200 day DMA | 170.49 |
EMA (exponential moving average) of Willis Lease WLFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.83 | 221.25 | 223.82 |
| 12 day EMA | 219.79 | 220.3 | 221.06 |
| 20 day EMA | 215.82 | 215.7 | 215.66 |
| 35 day EMA | 210.86 | 210.5 | 210.17 |
| 50 day EMA | 203.5 | 202.95 | 202.41 |
SMA (simple moving average) of Willis Lease WLFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.11 | 221.09 | 225.85 |
| 12 day SMA | 224.47 | 224.93 | 224.94 |
| 20 day SMA | 216.81 | 215.47 | 214.26 |
| 35 day SMA | 201.79 | 200.8 | 199.73 |
| 50 day SMA | 202.73 | 202.31 | 201.87 |
| 100 day SMA | 195.46 | 195.26 | 195.07 |
| 150 day SMA | 184.55 | 183.96 | 183.36 |
| 200 day SMA | 170.49 | 170.12 | 169.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.