Login or Join
HomepageWillisLease WLFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willis Lease WLFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets WillisLease
Strong Daily Stock price targets for WillisLease WLFC are 201.1 and 205.23
| Daily Target 1 | 200.02 |
| Daily Target 2 | 202.17 |
| Daily Target 3 | 204.15 |
| Daily Target 4 | 206.3 |
| Daily Target 5 | 208.28 |
Daily price and volume Willis Lease
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 204.32 (-0.45%) | 205.18 | 202.00 - 206.13 | 0.862 times | Tue 24 February 2026 | 205.24 (3.84%) | 197.65 | 197.50 - 205.81 | 0.8253 times | Mon 23 February 2026 | 197.65 (-3.68%) | 205.61 | 197.50 - 206.00 | 0.9556 times | Fri 20 February 2026 | 205.21 (1.73%) | 200.99 | 200.99 - 206.50 | 0.7317 times | Thu 19 February 2026 | 201.73 (0.49%) | 200.71 | 200.26 - 202.63 | 0.7117 times | Wed 18 February 2026 | 200.75 (2.18%) | 196.69 | 196.69 - 203.42 | 1.283 times | Tue 17 February 2026 | 196.47 (-0.15%) | 197.79 | 192.00 - 199.03 | 1.4166 times | Fri 13 February 2026 | 196.77 (0%) | 194.70 | 193.65 - 203.93 | 0.9288 times | Fri 13 February 2026 | 196.77 (1.06%) | 194.70 | 193.65 - 203.93 | 0.9288 times | Thu 12 February 2026 | 194.70 (-3.37%) | 203.48 | 192.64 - 206.11 | 1.3565 times | Wed 11 February 2026 | 201.50 (-0.7%) | 203.31 | 200.08 - 207.05 | 1.2462 times |
Weekly price and charts WillisLease
Strong weekly Stock price targets for WillisLease WLFC are 196.6 and 205.23
| Weekly Target 1 | 194.02 |
| Weekly Target 2 | 199.17 |
| Weekly Target 3 | 202.65 |
| Weekly Target 4 | 207.8 |
| Weekly Target 5 | 211.28 |
Weekly price and volumes for Willis Lease
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 204.32 (-0.43%) | 205.61 | 197.50 - 206.13 | 0.3899 times | Fri 20 February 2026 | 205.21 (4.29%) | 197.79 | 192.00 - 206.50 | 0.6113 times | Fri 13 February 2026 | 196.77 (0%) | 194.70 | 193.65 - 203.93 | 0.137 times | Fri 13 February 2026 | 196.77 (-1.7%) | 200.18 | 192.64 - 207.05 | 0.8001 times | Fri 06 February 2026 | 200.18 (9.82%) | 181.51 | 181.51 - 201.98 | 1.5618 times | Fri 30 January 2026 | 182.28 (-2.55%) | 186.46 | 176.58 - 186.95 | 0.9326 times | Fri 23 January 2026 | 187.05 (1.6%) | 183.51 | 174.22 - 189.45 | 1.2068 times | Fri 16 January 2026 | 184.10 (18.15%) | 155.71 | 155.23 - 184.83 | 1.825 times | Fri 09 January 2026 | 155.82 (16.18%) | 134.33 | 134.00 - 155.93 | 1.755 times | Fri 02 January 2026 | 134.12 (-1.91%) | 135.80 | 131.25 - 140.64 | 0.7804 times | Fri 26 December 2025 | 136.73 (1.73%) | 134.40 | 133.50 - 141.70 | 1.0274 times |
Monthly price and charts WillisLease
Strong monthly Stock price targets for WillisLease WLFC are 192.92 and 218.46
| Monthly Target 1 | 172.09 |
| Monthly Target 2 | 188.2 |
| Monthly Target 3 | 197.62666666667 |
| Monthly Target 4 | 213.74 |
| Monthly Target 5 | 223.17 |
Monthly price and volumes Willis Lease
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 204.32 (12.09%) | 181.51 | 181.51 - 207.05 | 0.4615 times | Fri 30 January 2026 | 182.28 (34.39%) | 136.00 | 131.25 - 189.45 | 0.7782 times | Wed 31 December 2025 | 135.64 (10.54%) | 120.54 | 117.90 - 141.71 | 0.6686 times | Fri 28 November 2025 | 122.71 (-4.42%) | 127.72 | 114.01 - 135.00 | 0.6399 times | Fri 31 October 2025 | 128.38 (-6.35%) | 136.46 | 126.75 - 139.00 | 0.7866 times | Tue 30 September 2025 | 137.09 (-7.8%) | 145.05 | 135.01 - 155.00 | 0.7905 times | Fri 29 August 2025 | 148.68 (5.01%) | 137.60 | 132.50 - 171.37 | 0.8692 times | Thu 31 July 2025 | 141.58 (-0.84%) | 140.01 | 131.57 - 146.37 | 1.52 times | Mon 30 June 2025 | 142.78 (6.28%) | 133.76 | 129.25 - 151.20 | 2.6187 times | Fri 30 May 2025 | 134.34 (-13.17%) | 155.09 | 124.90 - 158.72 | 0.8669 times | Wed 30 April 2025 | 154.72 (-2.06%) | 155.96 | 127.00 - 161.23 | 0.6382 times |
Indicator Analysis of WillisLease
Please login to view indicator analysis. or View indicator analysis of WillisLease WLFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Willis Lease WLFC
DMA (daily moving average) of Willis Lease WLFC
| DMA period | DMA value |
| 5 day DMA | 202.83 |
| 12 day DMA | 200.34 |
| 20 day DMA | 196.63 |
| 35 day DMA | 185.97 |
| 50 day DMA | 171.2 |
| 100 day DMA | 149.38 |
| 150 day DMA | 148.75 |
| 200 day DMA | 146.45 |
EMA (exponential moving average) of Willis Lease WLFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.65 | 201.82 | 200.11 |
| 12 day EMA | 199.68 | 198.84 | 197.68 |
| 20 day EMA | 194.99 | 194.01 | 192.83 |
| 35 day EMA | 183.26 | 182.02 | 180.65 |
| 50 day EMA | 171.15 | 169.8 | 168.35 |
SMA (simple moving average) of Willis Lease WLFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.83 | 202.12 | 200.36 |
| 12 day SMA | 200.34 | 200.18 | 199.75 |
| 20 day SMA | 196.63 | 195.26 | 194.11 |
| 35 day SMA | 185.97 | 184.28 | 182.47 |
| 50 day SMA | 171.2 | 169.77 | 168.39 |
| 100 day SMA | 149.38 | 148.71 | 148.03 |
| 150 day SMA | 148.75 | 148.36 | 147.93 |
| 200 day SMA | 146.45 | 146.11 | 145.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.