WillisLease WLFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWillis Lease WLFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets WillisLease Strong Daily Stock price targets for WillisLease WLFC are 128 and 131.08 | Daily Target 1 | 127.47 | | Daily Target 2 | 128.52 | | Daily Target 3 | 130.55 | | Daily Target 4 | 131.6 | | Daily Target 5 | 133.63 |
Daily price and volume Willis Lease
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
129.57 (-0.28%) |
130.52 |
129.50 - 132.58 |
0.4338 times |
Mon 20 October 2025 |
129.93 (1.3%) |
128.71 |
126.75 - 133.04 |
0.9984 times |
Fri 17 October 2025 |
128.26 (-2.97%) |
132.00 |
127.23 - 132.68 |
1.3015 times |
Thu 16 October 2025 |
132.19 (-1.78%) |
134.71 |
131.20 - 134.71 |
1.0583 times |
Wed 15 October 2025 |
134.58 (-0.41%) |
136.17 |
133.54 - 136.17 |
1.3178 times |
Tue 14 October 2025 |
135.13 (3%) |
130.00 |
129.59 - 135.74 |
1.3832 times |
Mon 13 October 2025 |
131.20 (1.65%) |
131.61 |
129.35 - 133.82 |
1.0238 times |
Fri 10 October 2025 |
129.07 (-3.58%) |
133.95 |
128.94 - 133.95 |
0.8677 times |
Thu 09 October 2025 |
133.86 (-1.16%) |
135.37 |
132.50 - 135.37 |
0.7824 times |
Wed 08 October 2025 |
135.43 (0.61%) |
135.59 |
135.02 - 137.85 |
0.8332 times |
Tue 07 October 2025 |
134.61 (-1.54%) |
137.51 |
134.61 - 137.98 |
0.8713 times |
Weekly price and charts WillisLease Strong weekly Stock price targets for WillisLease WLFC are 128.16 and 134.45 | Weekly Target 1 | 123.5 | | Weekly Target 2 | 126.53 | | Weekly Target 3 | 129.78666666667 | | Weekly Target 4 | 132.82 | | Weekly Target 5 | 136.08 |
Weekly price and volumes for Willis Lease
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
129.57 (1.02%) |
128.71 |
126.75 - 133.04 |
0.3498 times |
Fri 17 October 2025 |
128.26 (-0.63%) |
131.61 |
127.23 - 136.17 |
1.4861 times |
Fri 10 October 2025 |
129.07 (-5.59%) |
136.91 |
128.94 - 139.00 |
1.0414 times |
Fri 03 October 2025 |
136.71 (-3.21%) |
141.30 |
134.39 - 141.99 |
1.2231 times |
Fri 26 September 2025 |
141.24 (-3.13%) |
145.66 |
138.63 - 149.49 |
1.3092 times |
Fri 19 September 2025 |
145.81 (-1.35%) |
147.22 |
145.52 - 155.00 |
1.8918 times |
Fri 12 September 2025 |
147.80 (-0.83%) |
148.34 |
146.25 - 151.42 |
0.9966 times |
Fri 05 September 2025 |
149.03 (0.24%) |
145.05 |
143.39 - 149.21 |
0.6344 times |
Fri 29 August 2025 |
148.68 (0%) |
149.50 |
147.34 - 153.02 |
0.1733 times |
Fri 29 August 2025 |
148.68 (-3.58%) |
155.13 |
147.34 - 157.55 |
0.8942 times |
Fri 22 August 2025 |
154.20 (-1.78%) |
156.38 |
145.05 - 157.65 |
1.2383 times |
Monthly price and charts WillisLease Strong monthly Stock price targets for WillisLease WLFC are 122.04 and 134.29 | Monthly Target 1 | 119.52 | | Monthly Target 2 | 124.55 | | Monthly Target 3 | 131.77333333333 | | Monthly Target 4 | 136.8 | | Monthly Target 5 | 144.02 |
Monthly price and volumes Willis Lease
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
129.57 (-5.49%) |
136.46 |
126.75 - 139.00 |
0.5593 times |
Tue 30 September 2025 |
137.09 (-7.8%) |
145.05 |
135.01 - 155.00 |
0.8518 times |
Fri 29 August 2025 |
148.68 (5.01%) |
137.60 |
132.50 - 171.37 |
0.9366 times |
Thu 31 July 2025 |
141.58 (-0.84%) |
140.01 |
131.57 - 146.37 |
1.6379 times |
Mon 30 June 2025 |
142.78 (6.28%) |
133.76 |
129.25 - 151.20 |
2.8217 times |
Fri 30 May 2025 |
134.34 (-13.17%) |
155.09 |
124.90 - 158.72 |
0.9342 times |
Wed 30 April 2025 |
154.72 (-2.06%) |
155.96 |
127.00 - 161.23 |
0.6877 times |
Mon 31 March 2025 |
157.97 (-21.89%) |
203.33 |
146.05 - 211.00 |
0.6156 times |
Fri 28 February 2025 |
202.25 (4.3%) |
187.09 |
179.66 - 206.40 |
0.3861 times |
Fri 31 January 2025 |
193.92 (-6.57%) |
209.21 |
181.09 - 229.67 |
0.5691 times |
Tue 31 December 2024 |
207.55 (-2.93%) |
206.14 |
192.12 - 226.00 |
0.3516 times |
DMA SMA EMA moving averages of Willis Lease WLFC
DMA (daily moving average) of Willis Lease WLFC
| DMA period | DMA value | | 5 day DMA | 130.91 | | 12 day DMA | 132.55 | | 20 day DMA | 134.92 | | 35 day DMA | 140.55 | | 50 day DMA | 144.15 | | 100 day DMA | 142.91 | | 150 day DMA | 144.11 | | 200 day DMA | 156.42 | EMA (exponential moving average) of Willis Lease WLFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 130.55 | 131.04 | 131.6 | | 12 day EMA | 132.73 | 133.3 | 133.91 | | 20 day EMA | 135.24 | 135.84 | 136.46 | | 35 day EMA | 139.13 | 139.69 | 140.26 | | 50 day EMA | 143.43 | 144 | 144.57 |
SMA (simple moving average) of Willis Lease WLFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 130.91 | 132.02 | 132.27 | | 12 day SMA | 132.55 | 133.14 | 133.74 | | 20 day SMA | 134.92 | 135.69 | 136.62 | | 35 day SMA | 140.55 | 140.99 | 141.53 | | 50 day SMA | 144.15 | 144.77 | 145.17 | | 100 day SMA | 142.91 | 142.94 | 142.99 | | 150 day SMA | 144.11 | 144.47 | 144.77 | | 200 day SMA | 156.42 | 156.86 | 157.28 |
|
|
