Login or Join
HomepageFunkoInc FNKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Funko Inc FNKO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets FunkoInc
Strong Daily Stock price targets for FunkoInc FNKO are 4 and 4.28
| Daily Target 1 | 3.93 |
| Daily Target 2 | 4.07 |
| Daily Target 3 | 4.21 |
| Daily Target 4 | 4.35 |
| Daily Target 5 | 4.49 |
Daily price and volume Funko Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 4.21 (-1.17%) | 4.23 | 4.07 - 4.35 | 0.8221 times | Fri 23 January 2026 | 4.26 (-3.62%) | 4.30 | 4.16 - 4.43 | 1.2097 times | Thu 22 January 2026 | 4.42 (17.24%) | 3.77 | 3.71 - 4.60 | 2.6173 times | Wed 21 January 2026 | 3.77 (6.2%) | 3.56 | 3.47 - 3.92 | 1.6357 times | Tue 20 January 2026 | 3.55 (-1.93%) | 3.51 | 3.30 - 3.60 | 0.5075 times | Fri 16 January 2026 | 3.62 (-1.09%) | 3.66 | 3.59 - 3.69 | 0.3344 times | Thu 15 January 2026 | 3.66 (2.52%) | 3.60 | 3.50 - 3.77 | 1.1834 times | Wed 14 January 2026 | 3.57 (0.85%) | 3.54 | 3.47 - 3.65 | 0.4326 times | Tue 13 January 2026 | 3.54 (0.57%) | 3.55 | 3.48 - 3.61 | 0.4095 times | Mon 12 January 2026 | 3.52 (-4.09%) | 3.61 | 3.41 - 3.69 | 0.8477 times | Fri 09 January 2026 | 3.67 (-6.14%) | 3.92 | 3.61 - 3.94 | 0.9219 times |
Weekly price and charts FunkoInc
Strong weekly Stock price targets for FunkoInc FNKO are 4 and 4.28
| Weekly Target 1 | 3.93 |
| Weekly Target 2 | 4.07 |
| Weekly Target 3 | 4.21 |
| Weekly Target 4 | 4.35 |
| Weekly Target 5 | 4.49 |
Weekly price and volumes for Funko Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 4.21 (-1.17%) | 4.23 | 4.07 - 4.35 | 0.2847 times | Fri 23 January 2026 | 4.26 (17.68%) | 3.51 | 3.30 - 4.60 | 2.0676 times | Fri 16 January 2026 | 3.62 (-1.36%) | 3.61 | 3.41 - 3.77 | 1.1109 times | Fri 09 January 2026 | 3.67 (9.23%) | 3.36 | 3.27 - 3.99 | 1.554 times | Fri 02 January 2026 | 3.36 (-4.82%) | 3.47 | 3.26 - 3.51 | 0.6619 times | Fri 26 December 2025 | 3.53 (17.67%) | 3.06 | 2.94 - 3.53 | 0.66 times | Fri 19 December 2025 | 3.00 (-6.83%) | 3.25 | 2.98 - 3.25 | 0.8535 times | Fri 12 December 2025 | 3.22 (6.98%) | 3.04 | 2.97 - 3.39 | 1.1533 times | Fri 05 December 2025 | 3.01 (-4.75%) | 3.10 | 3.00 - 3.28 | 0.8446 times | Fri 28 November 2025 | 3.16 (12.46%) | 2.86 | 2.83 - 3.19 | 0.8095 times | Fri 21 November 2025 | 2.81 (-13.54%) | 3.22 | 2.72 - 3.23 | 1.8144 times |
Monthly price and charts FunkoInc
Strong monthly Stock price targets for FunkoInc FNKO are 3.74 and 5.08
| Monthly Target 1 | 2.68 |
| Monthly Target 2 | 3.45 |
| Monthly Target 3 | 4.0233333333333 |
| Monthly Target 4 | 4.79 |
| Monthly Target 5 | 5.36 |
Monthly price and volumes Funko Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 4.21 (23.82%) | 3.43 | 3.26 - 4.60 | 0.7603 times | Wed 31 December 2025 | 3.40 (7.59%) | 3.10 | 2.94 - 3.53 | 0.5933 times | Fri 28 November 2025 | 3.16 (1.28%) | 3.10 | 2.72 - 4.07 | 0.8631 times | Fri 31 October 2025 | 3.12 (-9.3%) | 3.41 | 2.84 - 3.49 | 0.7922 times | Tue 30 September 2025 | 3.44 (-0.58%) | 3.41 | 3.10 - 4.24 | 1.0363 times | Fri 29 August 2025 | 3.46 (-9.9%) | 3.87 | 2.22 - 3.91 | 1.9617 times | Thu 31 July 2025 | 3.84 (-19.33%) | 4.75 | 3.78 - 5.10 | 0.9047 times | Mon 30 June 2025 | 4.76 (13.6%) | 4.19 | 4.00 - 5.39 | 0.8882 times | Fri 30 May 2025 | 4.19 (4.49%) | 4.04 | 3.50 - 5.30 | 1.2811 times | Wed 30 April 2025 | 4.01 (-41.55%) | 6.81 | 3.81 - 7.01 | 0.919 times | Mon 31 March 2025 | 6.86 (-44.32%) | 12.32 | 6.50 - 12.45 | 1.1351 times |
Indicator Analysis of FunkoInc
Please login to view indicator analysis. or View indicator analysis of FunkoInc FNKO on MunafaSutra.com for free
DMA SMA EMA moving averages of Funko Inc FNKO
DMA (daily moving average) of Funko Inc FNKO
| DMA period | DMA value |
| 5 day DMA | 4.04 |
| 12 day DMA | 3.81 |
| 20 day DMA | 3.66 |
| 35 day DMA | 3.42 |
| 50 day DMA | 3.32 |
| 100 day DMA | 3.31 |
| 150 day DMA | 3.52 |
| 200 day DMA | 3.72 |
EMA (exponential moving average) of Funko Inc FNKO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.09 | 4.03 | 3.91 |
| 12 day EMA | 3.85 | 3.79 | 3.71 |
| 20 day EMA | 3.71 | 3.66 | 3.6 |
| 35 day EMA | 3.54 | 3.5 | 3.46 |
| 50 day EMA | 3.4 | 3.37 | 3.33 |
SMA (simple moving average) of Funko Inc FNKO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.04 | 3.92 | 3.8 |
| 12 day SMA | 3.81 | 3.75 | 3.69 |
| 20 day SMA | 3.66 | 3.61 | 3.55 |
| 35 day SMA | 3.42 | 3.39 | 3.35 |
| 50 day SMA | 3.32 | 3.31 | 3.3 |
| 100 day SMA | 3.31 | 3.3 | 3.3 |
| 150 day SMA | 3.52 | 3.52 | 3.53 |
| 200 day SMA | 3.72 | 3.72 | 3.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.