Login or Join
HomepageFunkoInc FNKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Funko Inc FNKO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets FunkoInc
Strong Daily Stock price targets for FunkoInc FNKO are 5.31 and 5.67
| Daily Target 1 | 5.01 |
| Daily Target 2 | 5.24 |
| Daily Target 3 | 5.3666666666667 |
| Daily Target 4 | 5.6 |
| Daily Target 5 | 5.73 |
Daily price and volume Funko Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.48 (7.66%) | 5.23 | 5.13 - 5.49 | 1.2168 times | Wed 17 June 2026 | 5.09 (-7.12%) | 5.50 | 5.09 - 5.59 | 0.8919 times | Tue 16 June 2026 | 5.48 (0%) | 5.48 | 5.43 - 5.62 | 0.7678 times | Mon 15 June 2026 | 5.48 (1.86%) | 5.46 | 5.39 - 5.61 | 0.7661 times | Fri 12 June 2026 | 5.38 (-0.74%) | 5.45 | 5.31 - 5.54 | 0.9693 times | Thu 11 June 2026 | 5.42 (4.03%) | 5.18 | 5.15 - 5.46 | 1.2322 times | Wed 10 June 2026 | 5.21 (0.58%) | 5.16 | 5.12 - 5.36 | 0.6758 times | Tue 09 June 2026 | 5.18 (-1.15%) | 5.25 | 5.04 - 5.41 | 1.4272 times | Mon 08 June 2026 | 5.24 (2.75%) | 5.14 | 5.08 - 5.32 | 0.9385 times | Fri 05 June 2026 | 5.10 (-3.59%) | 5.25 | 5.04 - 5.33 | 1.1143 times | Thu 04 June 2026 | 5.29 (1.34%) | 5.27 | 5.18 - 5.45 | 0.6291 times |
Weekly price and charts FunkoInc
Strong weekly Stock price targets for FunkoInc FNKO are 5.29 and 5.82
| Weekly Target 1 | 4.87 |
| Weekly Target 2 | 5.17 |
| Weekly Target 3 | 5.3966666666667 |
| Weekly Target 4 | 5.7 |
| Weekly Target 5 | 5.93 |
Weekly price and volumes for Funko Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.48 (1.86%) | 5.46 | 5.09 - 5.62 | 0.7286 times | Fri 12 June 2026 | 5.38 (5.49%) | 5.14 | 5.04 - 5.54 | 1.0488 times | Fri 05 June 2026 | 5.10 (-10.21%) | 5.58 | 5.04 - 5.63 | 0.8962 times | Fri 29 May 2026 | 5.68 (9.02%) | 5.28 | 5.18 - 5.82 | 0.9623 times | Fri 22 May 2026 | 5.21 (2.96%) | 5.08 | 4.51 - 5.32 | 0.9754 times | Fri 15 May 2026 | 5.06 (-3.8%) | 5.29 | 4.95 - 5.72 | 1.803 times | Fri 08 May 2026 | 5.26 (20.09%) | 4.33 | 4.33 - 6.09 | 1.897 times | Wed 06 May 2026 | 4.38 (-1.35%) | 4.39 | 4.23 - 4.47 | 0.3442 times | Fri 01 May 2026 | 4.44 (1.37%) | 4.38 | 4.22 - 4.51 | 0.6385 times | Fri 24 April 2026 | 4.38 (0.23%) | 4.34 | 4.29 - 4.63 | 0.7061 times | Fri 17 April 2026 | 4.37 (20.05%) | 3.57 | 3.52 - 4.46 | 1.1594 times |
Monthly price and charts FunkoInc
Strong monthly Stock price targets for FunkoInc FNKO are 4.97 and 5.56
| Monthly Target 1 | 4.79 |
| Monthly Target 2 | 5.14 |
| Monthly Target 3 | 5.3833333333333 |
| Monthly Target 4 | 5.73 |
| Monthly Target 5 | 5.97 |
Monthly price and volumes Funko Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.48 (-3.52%) | 5.58 | 5.04 - 5.63 | 0.4536 times | Fri 29 May 2026 | 5.68 (28.8%) | 4.37 | 4.23 - 6.09 | 1.0385 times | Thu 30 April 2026 | 4.41 (40%) | 3.20 | 3.05 - 4.63 | 0.6249 times | Tue 31 March 2026 | 3.15 (-37%) | 4.86 | 2.90 - 4.96 | 1.2743 times | Fri 27 February 2026 | 5.00 (23.15%) | 3.89 | 3.53 - 6.04 | 1.1974 times | Fri 30 January 2026 | 4.06 (19.41%) | 3.43 | 3.26 - 4.60 | 1.1514 times | Wed 31 December 2025 | 3.40 (7.59%) | 3.10 | 2.94 - 3.53 | 0.7694 times | Fri 28 November 2025 | 3.16 (1.28%) | 3.10 | 2.72 - 4.07 | 1.1193 times | Fri 31 October 2025 | 3.12 (-9.3%) | 3.41 | 2.84 - 3.49 | 1.0273 times | Tue 30 September 2025 | 3.44 (-0.58%) | 3.41 | 3.10 - 4.24 | 1.3439 times | Fri 29 August 2025 | 3.46 (-9.9%) | 3.87 | 2.22 - 3.91 | 2.544 times |
Indicator Analysis of FunkoInc
Please login to view indicator analysis. or View indicator analysis of FunkoInc FNKO on MunafaSutra.com for free
DMA SMA EMA moving averages of Funko Inc FNKO
DMA (daily moving average) of Funko Inc FNKO
| DMA period | DMA value |
| 5 day DMA | 5.38 |
| 12 day DMA | 5.3 |
| 20 day DMA | 5.33 |
| 35 day DMA | 5.11 |
| 50 day DMA | 4.84 |
| 100 day DMA | 4.42 |
| 150 day DMA | 4.06 |
| 200 day DMA | 3.87 |
EMA (exponential moving average) of Funko Inc FNKO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.36 | 5.3 | 5.41 |
| 12 day EMA | 5.33 | 5.3 | 5.34 |
| 20 day EMA | 5.25 | 5.23 | 5.24 |
| 35 day EMA | 5.04 | 5.01 | 5 |
| 50 day EMA | 4.79 | 4.76 | 4.75 |
SMA (simple moving average) of Funko Inc FNKO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.38 | 5.37 | 5.39 |
| 12 day SMA | 5.3 | 5.28 | 5.32 |
| 20 day SMA | 5.33 | 5.3 | 5.28 |
| 35 day SMA | 5.11 | 5.08 | 5.06 |
| 50 day SMA | 4.84 | 4.8 | 4.78 |
| 100 day SMA | 4.42 | 4.41 | 4.4 |
| 150 day SMA | 4.06 | 4.04 | 4.03 |
| 200 day SMA | 3.87 | 3.86 | 3.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.