FunkoInc FNKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFunko Inc FNKO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets FunkoInc Strong Daily Stock price targets for FunkoInc FNKO are 3.17 and 3.41 | Daily Target 1 | 3.13 | | Daily Target 2 | 3.21 | | Daily Target 3 | 3.37 | | Daily Target 4 | 3.45 | | Daily Target 5 | 3.61 |
Daily price and volume Funko Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
3.29 (-1.5%) |
3.35 |
3.29 - 3.53 |
0.8915 times |
Tue 16 September 2025 |
3.34 (0%) |
3.37 |
3.19 - 3.42 |
1.4333 times |
Mon 15 September 2025 |
3.34 (0.3%) |
3.40 |
3.24 - 3.40 |
0.4253 times |
Fri 12 September 2025 |
3.33 (-1.77%) |
3.39 |
3.29 - 3.47 |
0.6655 times |
Thu 11 September 2025 |
3.39 (0.89%) |
3.38 |
3.31 - 3.42 |
0.7393 times |
Wed 10 September 2025 |
3.36 (0.9%) |
3.30 |
3.20 - 3.37 |
0.7742 times |
Tue 09 September 2025 |
3.33 (-1.19%) |
3.37 |
3.30 - 3.51 |
1.0178 times |
Mon 08 September 2025 |
3.37 (3.06%) |
3.30 |
3.10 - 3.37 |
1.5728 times |
Fri 05 September 2025 |
3.27 (-1.8%) |
3.35 |
3.14 - 3.40 |
1.7962 times |
Thu 04 September 2025 |
3.33 (3.42%) |
3.21 |
3.21 - 3.37 |
0.6841 times |
Wed 03 September 2025 |
3.22 (-0.92%) |
3.24 |
3.18 - 3.32 |
0.5892 times |
Weekly price and charts FunkoInc Strong weekly Stock price targets for FunkoInc FNKO are 3.07 and 3.41 | Weekly Target 1 | 3 | | Weekly Target 2 | 3.14 | | Weekly Target 3 | 3.3366666666667 | | Weekly Target 4 | 3.48 | | Weekly Target 5 | 3.68 |
Weekly price and volumes for Funko Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
3.29 (-1.2%) |
3.40 |
3.19 - 3.53 |
0.4022 times |
Fri 12 September 2025 |
3.33 (1.83%) |
3.30 |
3.10 - 3.51 |
0.6976 times |
Fri 05 September 2025 |
3.27 (-5.49%) |
3.41 |
3.14 - 3.41 |
0.6155 times |
Fri 29 August 2025 |
3.46 (0%) |
3.56 |
3.44 - 3.56 |
0.1293 times |
Fri 29 August 2025 |
3.46 (10.9%) |
3.12 |
2.99 - 3.58 |
1.3428 times |
Fri 22 August 2025 |
3.12 (12.23%) |
2.74 |
2.59 - 3.20 |
1.6362 times |
Fri 15 August 2025 |
2.78 (13.01%) |
2.53 |
2.53 - 3.06 |
1.5384 times |
Fri 08 August 2025 |
2.46 (-31.48%) |
3.60 |
2.22 - 3.71 |
1.929 times |
Fri 01 August 2025 |
3.59 (-18.04%) |
4.41 |
3.48 - 4.43 |
0.987 times |
Fri 25 July 2025 |
4.38 (-6.81%) |
4.70 |
4.32 - 5.10 |
0.7221 times |
Fri 18 July 2025 |
4.70 (3.3%) |
4.53 |
4.45 - 5.10 |
0.5036 times |
Monthly price and charts FunkoInc Strong monthly Stock price targets for FunkoInc FNKO are 2.98 and 3.41 | Monthly Target 1 | 2.88 | | Monthly Target 2 | 3.08 | | Monthly Target 3 | 3.3066666666667 | | Monthly Target 4 | 3.51 | | Monthly Target 5 | 3.74 |
Monthly price and volumes Funko Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
3.29 (-4.91%) |
3.41 |
3.10 - 3.53 |
0.5107 times |
Fri 29 August 2025 |
3.46 (-9.9%) |
3.87 |
2.22 - 3.91 |
2.0585 times |
Thu 31 July 2025 |
3.84 (-19.33%) |
4.75 |
3.78 - 5.10 |
0.9493 times |
Mon 30 June 2025 |
4.76 (13.6%) |
4.19 |
4.00 - 5.39 |
0.932 times |
Fri 30 May 2025 |
4.19 (4.49%) |
4.04 |
3.50 - 5.30 |
1.3443 times |
Wed 30 April 2025 |
4.01 (-41.55%) |
6.81 |
3.81 - 7.01 |
0.9644 times |
Mon 31 March 2025 |
6.86 (-44.32%) |
12.32 |
6.50 - 12.45 |
1.1911 times |
Fri 28 February 2025 |
12.32 (-12%) |
13.45 |
12.16 - 14.28 |
0.5799 times |
Fri 31 January 2025 |
14.00 (4.56%) |
13.40 |
12.64 - 14.65 |
0.6807 times |
Tue 31 December 2024 |
13.39 (17.56%) |
11.69 |
11.00 - 13.89 |
0.7891 times |
Tue 26 November 2024 |
11.39 (-3.8%) |
11.95 |
10.00 - 12.25 |
0.5714 times |
DMA SMA EMA moving averages of Funko Inc FNKO
DMA (daily moving average) of Funko Inc FNKO
| DMA period | DMA value | | 5 day DMA | 3.34 | | 12 day DMA | 3.32 | | 20 day DMA | 3.29 | | 35 day DMA | 3.22 | | 50 day DMA | 3.61 | | 100 day DMA | 4.04 | | 150 day DMA | 5.35 | | 200 day DMA | 7.26 | EMA (exponential moving average) of Funko Inc FNKO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.32 | 3.34 | 3.34 | | 12 day EMA | 3.31 | 3.31 | 3.31 | | 20 day EMA | 3.32 | 3.32 | 3.32 | | 35 day EMA | 3.52 | 3.53 | 3.54 | | 50 day EMA | 3.67 | 3.69 | 3.7 |
SMA (simple moving average) of Funko Inc FNKO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.34 | 3.35 | 3.35 | | 12 day SMA | 3.32 | 3.33 | 3.34 | | 20 day SMA | 3.29 | 3.27 | 3.23 | | 35 day SMA | 3.22 | 3.24 | 3.26 | | 50 day SMA | 3.61 | 3.63 | 3.65 | | 100 day SMA | 4.04 | 4.05 | 4.05 | | 150 day SMA | 5.35 | 5.42 | 5.49 | | 200 day SMA | 7.26 | 7.29 | 7.33 |
|
|
