FunkoInc FNKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFunko Inc FNKO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets FunkoInc Strong Daily Stock price targets for FunkoInc FNKO are 4.26 and 4.55 | Daily Target 1 | 4.18 | | Daily Target 2 | 4.33 | | Daily Target 3 | 4.47 | | Daily Target 4 | 4.62 | | Daily Target 5 | 4.76 |
Daily price and volume Funko Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
4.48 (-2.61%) |
4.61 |
4.32 - 4.61 |
0.9862 times |
Thu 10 April 2025 |
4.60 (-14.81%) |
5.17 |
4.59 - 5.18 |
0.8678 times |
Wed 09 April 2025 |
5.40 (20.27%) |
4.36 |
4.31 - 5.42 |
1.1138 times |
Tue 08 April 2025 |
4.49 (-9.84%) |
5.26 |
4.44 - 5.40 |
1.2196 times |
Mon 07 April 2025 |
4.98 (-5.32%) |
4.98 |
4.80 - 5.50 |
1.2621 times |
Fri 04 April 2025 |
5.26 (-6.07%) |
5.36 |
4.78 - 5.43 |
1.6592 times |
Thu 03 April 2025 |
5.60 (-18.01%) |
6.40 |
5.54 - 6.51 |
1.1359 times |
Wed 02 April 2025 |
6.83 (-0.44%) |
6.76 |
6.68 - 7.00 |
0.6184 times |
Tue 01 April 2025 |
6.86 (0%) |
6.81 |
6.71 - 7.01 |
0.4991 times |
Mon 31 March 2025 |
6.86 (3.16%) |
6.64 |
6.54 - 6.96 |
0.638 times |
Fri 28 March 2025 |
6.65 (-8.9%) |
7.00 |
6.50 - 7.11 |
0.8067 times |
Weekly price and charts FunkoInc Strong weekly Stock price targets for FunkoInc FNKO are 3.8 and 4.99 | Weekly Target 1 | 3.57 | | Weekly Target 2 | 4.03 | | Weekly Target 3 | 4.7633333333333 | | Weekly Target 4 | 5.22 | | Weekly Target 5 | 5.95 |
Weekly price and volumes for Funko Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
4.48 (-14.83%) |
4.98 |
4.31 - 5.50 |
1.3114 times |
Fri 04 April 2025 |
5.26 (-20.9%) |
6.64 |
4.78 - 7.01 |
1.0951 times |
Fri 28 March 2025 |
6.65 (-8.9%) |
7.41 |
6.50 - 7.46 |
0.4427 times |
Fri 21 March 2025 |
7.30 (3.69%) |
6.99 |
6.92 - 7.70 |
1.4833 times |
Fri 14 March 2025 |
7.04 (-21.52%) |
8.74 |
7.03 - 8.88 |
1.7495 times |
Fri 07 March 2025 |
8.97 (-27.19%) |
12.32 |
8.81 - 12.45 |
1.3814 times |
Fri 28 February 2025 |
12.32 (-8.81%) |
13.54 |
12.16 - 13.54 |
0.6285 times |
Fri 21 February 2025 |
13.51 (-0.52%) |
13.53 |
12.95 - 14.15 |
0.5251 times |
Fri 14 February 2025 |
13.58 (-2.72%) |
13.96 |
13.28 - 14.12 |
0.4474 times |
Fri 07 February 2025 |
13.96 (-0.29%) |
13.45 |
13.38 - 14.28 |
0.9357 times |
Fri 31 January 2025 |
14.00 (7.03%) |
12.97 |
12.86 - 14.23 |
0.7139 times |
Monthly price and charts FunkoInc Strong monthly Stock price targets for FunkoInc FNKO are 3.05 and 5.75 | Monthly Target 1 | 2.57 | | Monthly Target 2 | 3.52 | | Monthly Target 3 | 5.2666666666667 | | Monthly Target 4 | 6.22 | | Monthly Target 5 | 7.97 |
Monthly price and volumes Funko Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
4.48 (-34.69%) |
6.81 |
4.31 - 7.01 |
0.8311 times |
Mon 31 March 2025 |
6.86 (-44.32%) |
12.32 |
6.50 - 12.45 |
1.9222 times |
Fri 28 February 2025 |
12.32 (-12%) |
13.45 |
12.16 - 14.28 |
0.9358 times |
Fri 31 January 2025 |
14.00 (4.56%) |
13.40 |
12.64 - 14.65 |
1.0985 times |
Tue 31 December 2024 |
13.39 (17.56%) |
11.69 |
11.00 - 13.89 |
1.2734 times |
Tue 26 November 2024 |
11.39 (-3.8%) |
11.95 |
10.00 - 12.25 |
0.9221 times |
Thu 31 October 2024 |
11.84 (-3.11%) |
12.35 |
11.24 - 12.61 |
0.5736 times |
Mon 30 September 2024 |
12.22 (16.71%) |
10.39 |
9.51 - 12.31 |
0.6782 times |
Fri 30 August 2024 |
10.47 (4.8%) |
10.00 |
7.79 - 10.73 |
0.9047 times |
Wed 31 July 2024 |
9.99 (2.36%) |
9.74 |
8.44 - 10.35 |
0.8603 times |
Fri 28 June 2024 |
9.76 (7.96%) |
9.16 |
9.11 - 10.53 |
0.8523 times |
DMA SMA EMA moving averages of Funko Inc FNKO
DMA (daily moving average) of Funko Inc FNKO
| DMA period | DMA value | | 5 day DMA | 4.79 | | 12 day DMA | 5.78 | | 20 day DMA | 6.36 | | 35 day DMA | 8.57 | | 50 day DMA | 10.14 | | 100 day DMA | 11.22 | | 150 day DMA | 11.32 | | 200 day DMA | 10.88 | EMA (exponential moving average) of Funko Inc FNKO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.89 | 5.09 | 5.33 | | 12 day EMA | 5.66 | 5.87 | 6.1 | | 20 day EMA | 6.54 | 6.76 | 6.99 | | 35 day EMA | 8.18 | 8.4 | 8.62 | | 50 day EMA | 9.86 | 10.08 | 10.3 |
SMA (simple moving average) of Funko Inc FNKO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.79 | 4.95 | 5.15 | | 12 day SMA | 5.78 | 6.01 | 6.23 | | 20 day SMA | 6.36 | 6.5 | 6.66 | | 35 day SMA | 8.57 | 8.82 | 9.08 | | 50 day SMA | 10.14 | 10.32 | 10.49 | | 100 day SMA | 11.22 | 11.29 | 11.36 | | 150 day SMA | 11.32 | 11.36 | 11.4 | | 200 day SMA | 10.88 | 10.91 | 10.94 |
|
|
