Login or Join
HomepageFunkoInc FNKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Funko Inc FNKO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets FunkoInc
Strong Daily Stock price targets for FunkoInc FNKO are 3.43 and 3.66
| Daily Target 1 | 3.24 |
| Daily Target 2 | 3.38 |
| Daily Target 3 | 3.47 |
| Daily Target 4 | 3.61 |
| Daily Target 5 | 3.7 |
Daily price and volume Funko Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 3.52 (-8.09%) | 3.37 | 3.33 - 3.56 | 0.4174 times | Tue 17 March 2026 | 3.83 (-0.52%) | 3.85 | 3.62 - 3.93 | 0.8204 times | Mon 16 March 2026 | 3.85 (-6.78%) | 4.13 | 3.61 - 4.13 | 2.3677 times | Fri 13 March 2026 | 4.13 (-3.95%) | 4.49 | 3.97 - 4.49 | 1.9002 times | Thu 12 March 2026 | 4.30 (-4.44%) | 4.45 | 4.18 - 4.48 | 0.6872 times | Wed 11 March 2026 | 4.50 (-0.22%) | 4.62 | 4.23 - 4.74 | 0.9445 times | Mon 09 March 2026 | 4.51 (-1.53%) | 4.48 | 4.29 - 4.62 | 0.7499 times | Fri 06 March 2026 | 4.58 (2.46%) | 4.33 | 4.29 - 4.61 | 0.683 times | Thu 05 March 2026 | 4.47 (-3.87%) | 4.59 | 4.30 - 4.73 | 0.8512 times | Wed 04 March 2026 | 4.65 (1.75%) | 4.63 | 4.44 - 4.78 | 0.5785 times | Tue 03 March 2026 | 4.57 (-2.56%) | 4.45 | 4.24 - 4.69 | 1.421 times |
Weekly price and charts FunkoInc
Strong weekly Stock price targets for FunkoInc FNKO are 3.03 and 3.83
| Weekly Target 1 | 2.86 |
| Weekly Target 2 | 3.19 |
| Weekly Target 3 | 3.66 |
| Weekly Target 4 | 3.99 |
| Weekly Target 5 | 4.46 |
Weekly price and volumes for Funko Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 3.52 (-14.77%) | 4.13 | 3.33 - 4.13 | 0.9807 times | Fri 13 March 2026 | 4.13 (-9.83%) | 4.48 | 3.97 - 4.74 | 1.1646 times | Fri 06 March 2026 | 4.58 (-8.4%) | 4.86 | 4.24 - 4.96 | 1.3151 times | Fri 27 February 2026 | 5.00 (-4.58%) | 4.98 | 4.77 - 5.38 | 0.9104 times | Fri 20 February 2026 | 5.24 (45.96%) | 3.58 | 3.53 - 6.04 | 1.9987 times | Fri 13 February 2026 | 3.59 (0%) | 3.63 | 3.57 - 3.75 | 0.0898 times | Fri 13 February 2026 | 3.59 (-9.57%) | 3.95 | 3.55 - 4.06 | 0.6455 times | Fri 06 February 2026 | 3.97 (-2.22%) | 3.89 | 3.88 - 4.31 | 0.6767 times | Fri 30 January 2026 | 4.06 (-4.69%) | 4.23 | 3.93 - 4.35 | 0.7933 times | Fri 23 January 2026 | 4.26 (17.68%) | 3.51 | 3.30 - 4.60 | 1.4251 times | Fri 16 January 2026 | 3.62 (-1.36%) | 3.61 | 3.41 - 3.77 | 0.7657 times |
Monthly price and charts FunkoInc
Strong monthly Stock price targets for FunkoInc FNKO are 2.61 and 4.24
| Monthly Target 1 | 2.31 |
| Monthly Target 2 | 2.91 |
| Monthly Target 3 | 3.9366666666667 |
| Monthly Target 4 | 4.54 |
| Monthly Target 5 | 5.57 |
Monthly price and volumes Funko Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 3.52 (-29.6%) | 4.86 | 3.33 - 4.96 | 0.771 times | Fri 27 February 2026 | 5.00 (23.15%) | 3.89 | 3.53 - 6.04 | 0.9628 times | Fri 30 January 2026 | 4.06 (19.41%) | 3.43 | 3.26 - 4.60 | 0.9258 times | Wed 31 December 2025 | 3.40 (7.59%) | 3.10 | 2.94 - 3.53 | 0.6187 times | Fri 28 November 2025 | 3.16 (1.28%) | 3.10 | 2.72 - 4.07 | 0.9 times | Fri 31 October 2025 | 3.12 (-9.3%) | 3.41 | 2.84 - 3.49 | 0.8261 times | Tue 30 September 2025 | 3.44 (-0.58%) | 3.41 | 3.10 - 4.24 | 1.0806 times | Fri 29 August 2025 | 3.46 (-9.9%) | 3.87 | 2.22 - 3.91 | 2.0456 times | Thu 31 July 2025 | 3.84 (-19.33%) | 4.75 | 3.78 - 5.10 | 0.9434 times | Mon 30 June 2025 | 4.76 (13.6%) | 4.19 | 4.00 - 5.39 | 0.9261 times | Fri 30 May 2025 | 4.19 (4.49%) | 4.04 | 3.50 - 5.30 | 1.3359 times |
Indicator Analysis of FunkoInc
Please login to view indicator analysis. or View indicator analysis of FunkoInc FNKO on MunafaSutra.com for free
DMA SMA EMA moving averages of Funko Inc FNKO
DMA (daily moving average) of Funko Inc FNKO
| DMA period | DMA value |
| 5 day DMA | 3.93 |
| 12 day DMA | 4.3 |
| 20 day DMA | 4.53 |
| 35 day DMA | 4.27 |
| 50 day DMA | 4.13 |
| 100 day DMA | 3.65 |
| 150 day DMA | 3.52 |
| 200 day DMA | 3.74 |
EMA (exponential moving average) of Funko Inc FNKO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.89 | 4.07 | 4.19 |
| 12 day EMA | 4.18 | 4.3 | 4.38 |
| 20 day EMA | 4.25 | 4.33 | 4.38 |
| 35 day EMA | 4.21 | 4.25 | 4.27 |
| 50 day EMA | 4.04 | 4.06 | 4.07 |
SMA (simple moving average) of Funko Inc FNKO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.93 | 4.12 | 4.26 |
| 12 day SMA | 4.3 | 4.42 | 4.52 |
| 20 day SMA | 4.53 | 4.54 | 4.52 |
| 35 day SMA | 4.27 | 4.29 | 4.3 |
| 50 day SMA | 4.13 | 4.13 | 4.12 |
| 100 day SMA | 3.65 | 3.64 | 3.63 |
| 150 day SMA | 3.52 | 3.52 | 3.51 |
| 200 day SMA | 3.74 | 3.74 | 3.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.