Use Dark Theme
bell notificationshomepagelogin

FunkoInc FNKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Funko Inc FNKO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Recreational Products Toys

Daily price and charts and targets FunkoInc

Strong Daily Stock price targets for FunkoInc FNKO are 4.1 and 4.28

Daily Target 13.98
Daily Target 24.08
Daily Target 34.1566666666667
Daily Target 44.26
Daily Target 54.34

Daily price and volume Funko Inc

Date Closing Open Range Volume
Fri 30 May 2025 4.19 (-0.95%) 4.19 4.05 - 4.23 0.8827 times
Thu 29 May 2025 4.23 (8.74%) 3.98 3.93 - 4.39 1.2176 times
Wed 28 May 2025 3.89 (-4.19%) 4.01 3.86 - 4.05 0.74 times
Tue 27 May 2025 4.06 (3.84%) 3.99 3.92 - 4.14 0.8918 times
Fri 23 May 2025 3.91 (-0.51%) 3.80 3.75 - 3.99 1.0008 times
Thu 22 May 2025 3.93 (2.34%) 3.83 3.77 - 4.05 1.09 times
Wed 21 May 2025 3.84 (-6.8%) 4.00 3.83 - 4.02 0.7498 times
Tue 20 May 2025 4.12 (-3.96%) 4.22 4.10 - 4.28 0.9406 times
Mon 19 May 2025 4.29 (2.14%) 4.10 3.91 - 4.32 1.1839 times
Fri 16 May 2025 4.20 (-1.18%) 4.26 4.15 - 4.33 1.3029 times
Thu 15 May 2025 4.25 (-9.38%) 4.57 4.24 - 4.59 0.8304 times

 Daily chart FunkoInc

Weekly price and charts FunkoInc

Strong weekly Stock price targets for FunkoInc FNKO are 4.03 and 4.56

Weekly Target 13.62
Weekly Target 23.9
Weekly Target 34.1466666666667
Weekly Target 44.43
Weekly Target 54.68

Weekly price and volumes for Funko Inc

Date Closing Open Range Volume
Fri 30 May 2025 4.19 (7.16%) 3.99 3.86 - 4.39 1.1148 times
Fri 23 May 2025 3.91 (-6.9%) 4.10 3.75 - 4.32 1.483 times
Fri 16 May 2025 4.20 (19.66%) 3.91 3.91 - 5.30 3.0208 times
Fri 09 May 2025 3.51 (-15.42%) 4.12 3.50 - 4.33 1.6828 times
Fri 02 May 2025 4.15 (-3.49%) 4.29 3.81 - 4.37 1.1844 times
Fri 25 April 2025 4.30 (-1.6%) 4.24 3.92 - 4.40 0.9386 times
Thu 17 April 2025 4.37 (8.71%) 4.00 3.90 - 4.40 0.3134 times
Wed 16 April 2025 4.02 (0%) 4.00 3.90 - 4.13 0 times
Wed 16 April 2025 4.02 (0%) 4.00 3.90 - 4.13 0.2623 times
Wed 16 April 2025 4.02 (0%) 4.00 3.90 - 4.13 0 times
Wed 16 April 2025 4.02 (0%) 4.00 3.90 - 4.13 0 times

 weekly chart FunkoInc

Monthly price and charts FunkoInc

Strong monthly Stock price targets for FunkoInc FNKO are 3.85 and 5.65

Monthly Target 12.53
Monthly Target 23.36
Monthly Target 34.33
Monthly Target 45.16
Monthly Target 56.13

Monthly price and volumes Funko Inc

Date Closing Open Range Volume
Fri 30 May 2025 4.19 (4.49%) 4.04 3.50 - 5.30 1.8027 times
Wed 30 April 2025 4.01 (-41.55%) 6.81 3.81 - 7.01 1.2932 times
Mon 31 March 2025 6.86 (-44.32%) 12.32 6.50 - 12.45 1.5972 times
Fri 28 February 2025 12.32 (-12%) 13.45 12.16 - 14.28 0.7776 times
Fri 31 January 2025 14.00 (4.56%) 13.40 12.64 - 14.65 0.9128 times
Tue 31 December 2024 13.39 (17.56%) 11.69 11.00 - 13.89 1.0582 times
Tue 26 November 2024 11.39 (-3.8%) 11.95 10.00 - 12.25 0.7663 times
Thu 31 October 2024 11.84 (-3.11%) 12.35 11.24 - 12.61 0.4766 times
Mon 30 September 2024 12.22 (16.71%) 10.39 9.51 - 12.31 0.5636 times
Fri 30 August 2024 10.47 (4.8%) 10.00 7.79 - 10.73 0.7518 times
Wed 31 July 2024 9.99 (2.36%) 9.74 8.44 - 10.35 0.7149 times

 monthly chart FunkoInc

DMA SMA EMA moving averages of Funko Inc FNKO

DMA (daily moving average) of Funko Inc FNKO

DMA period DMA value
5 day DMA 4.06
12 day DMA 4.13
20 day DMA 4.18
35 day DMA 4.14
50 day DMA 4.6
100 day DMA 8.35
150 day DMA 9.53
200 day DMA 9.91

EMA (exponential moving average) of Funko Inc FNKO

EMA period EMA current EMA prev EMA prev2
5 day EMA4.14.063.98
12 day EMA4.124.114.09
20 day EMA4.194.194.19
35 day EMA4.494.514.53
50 day EMA4.764.784.8

SMA (simple moving average) of Funko Inc FNKO

SMA period SMA current SMA prev SMA prev2
5 day SMA4.0643.93
12 day SMA4.134.214.29
20 day SMA4.184.174.16
35 day SMA4.144.144.14
50 day SMA4.64.664.72
100 day SMA8.358.468.55
150 day SMA9.539.589.63
200 day SMA9.919.939.95
Back to top Use Dark Theme