FunkoInc FNKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFunko Inc FNKO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets FunkoInc Strong Daily Stock price targets for FunkoInc FNKO are 3.32 and 3.75 | Daily Target 1 | 3.23 | | Daily Target 2 | 3.41 | | Daily Target 3 | 3.66 | | Daily Target 4 | 3.84 | | Daily Target 5 | 4.09 |
Daily price and volume Funko Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
3.59 (-6.51%) |
3.87 |
3.48 - 3.91 |
1.9799 times |
Thu 31 July 2025 |
3.84 (-1.54%) |
3.90 |
3.78 - 3.98 |
0.9557 times |
Wed 30 July 2025 |
3.90 (-1.52%) |
4.01 |
3.88 - 4.14 |
0.8149 times |
Tue 29 July 2025 |
3.96 (-6.82%) |
4.26 |
3.88 - 4.26 |
1.2598 times |
Mon 28 July 2025 |
4.25 (-2.97%) |
4.41 |
4.22 - 4.43 |
0.7649 times |
Fri 25 July 2025 |
4.38 (-0.23%) |
4.44 |
4.34 - 4.48 |
0.6673 times |
Thu 24 July 2025 |
4.39 (-6.99%) |
4.65 |
4.32 - 4.65 |
0.9919 times |
Wed 23 July 2025 |
4.72 (1.94%) |
4.66 |
4.60 - 5.10 |
0.9772 times |
Tue 22 July 2025 |
4.63 (-0.22%) |
4.65 |
4.61 - 4.77 |
0.7659 times |
Mon 21 July 2025 |
4.64 (-1.28%) |
4.70 |
4.45 - 4.96 |
0.8226 times |
Fri 18 July 2025 |
4.70 (-1.05%) |
4.79 |
4.60 - 4.86 |
0.5977 times |
Weekly price and charts FunkoInc Strong weekly Stock price targets for FunkoInc FNKO are 3.06 and 4.01 | Weekly Target 1 | 2.88 | | Weekly Target 2 | 3.24 | | Weekly Target 3 | 3.8333333333333 | | Weekly Target 4 | 4.19 | | Weekly Target 5 | 4.78 |
Weekly price and volumes for Funko Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
3.59 (-18.04%) |
4.41 |
3.48 - 4.43 |
1.3525 times |
Fri 25 July 2025 |
4.38 (-6.81%) |
4.70 |
4.32 - 5.10 |
0.9895 times |
Fri 18 July 2025 |
4.70 (3.3%) |
4.53 |
4.45 - 5.10 |
0.69 times |
Fri 11 July 2025 |
4.55 (-6.38%) |
4.77 |
4.21 - 4.79 |
1.3465 times |
Thu 03 July 2025 |
4.86 (1.46%) |
4.84 |
4.66 - 4.96 |
0.5859 times |
Fri 27 June 2025 |
4.79 (-1.03%) |
4.75 |
4.65 - 5.17 |
0.8569 times |
Fri 20 June 2025 |
4.84 (-5.65%) |
4.99 |
4.72 - 5.39 |
0.9025 times |
Fri 13 June 2025 |
5.13 (6.65%) |
4.90 |
4.90 - 5.36 |
1.3177 times |
Fri 06 June 2025 |
4.81 (14.8%) |
4.19 |
4.00 - 4.83 |
1.0809 times |
Fri 30 May 2025 |
4.19 (7.16%) |
3.99 |
3.86 - 4.39 |
0.8776 times |
Fri 23 May 2025 |
3.91 (-6.9%) |
4.10 |
3.75 - 4.32 |
1.1675 times |
Monthly price and charts FunkoInc Strong monthly Stock price targets for FunkoInc FNKO are 3.32 and 3.75 | Monthly Target 1 | 3.23 | | Monthly Target 2 | 3.41 | | Monthly Target 3 | 3.66 | | Monthly Target 4 | 3.84 | | Monthly Target 5 | 4.09 |
Monthly price and volumes Funko Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
3.59 (-6.51%) |
3.87 |
3.48 - 3.91 |
0.1243 times |
Thu 31 July 2025 |
3.84 (-19.33%) |
4.75 |
3.78 - 5.10 |
1.1716 times |
Mon 30 June 2025 |
4.76 (13.6%) |
4.19 |
4.00 - 5.39 |
1.1501 times |
Fri 30 May 2025 |
4.19 (4.49%) |
4.04 |
3.50 - 5.30 |
1.659 times |
Wed 30 April 2025 |
4.01 (-41.55%) |
6.81 |
3.81 - 7.01 |
1.1901 times |
Mon 31 March 2025 |
6.86 (-44.32%) |
12.32 |
6.50 - 12.45 |
1.47 times |
Fri 28 February 2025 |
12.32 (-12%) |
13.45 |
12.16 - 14.28 |
0.7157 times |
Fri 31 January 2025 |
14.00 (4.56%) |
13.40 |
12.64 - 14.65 |
0.8401 times |
Tue 31 December 2024 |
13.39 (17.56%) |
11.69 |
11.00 - 13.89 |
0.9738 times |
Tue 26 November 2024 |
11.39 (-3.8%) |
11.95 |
10.00 - 12.25 |
0.7052 times |
Thu 31 October 2024 |
11.84 (-3.11%) |
12.35 |
11.24 - 12.61 |
0.4387 times |
DMA SMA EMA moving averages of Funko Inc FNKO
DMA (daily moving average) of Funko Inc FNKO
| DMA period | DMA value | | 5 day DMA | 3.91 | | 12 day DMA | 4.31 | | 20 day DMA | 4.39 | | 35 day DMA | 4.62 | | 50 day DMA | 4.52 | | 100 day DMA | 4.82 | | 150 day DMA | 7.6 | | 200 day DMA | 8.6 | EMA (exponential moving average) of Funko Inc FNKO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.9 | 4.05 | 4.15 | | 12 day EMA | 4.17 | 4.28 | 4.36 | | 20 day EMA | 4.32 | 4.4 | 4.46 | | 35 day EMA | 4.41 | 4.46 | 4.5 | | 50 day EMA | 4.46 | 4.5 | 4.53 |
SMA (simple moving average) of Funko Inc FNKO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.91 | 4.07 | 4.18 | | 12 day SMA | 4.31 | 4.4 | 4.46 | | 20 day SMA | 4.39 | 4.45 | 4.5 | | 35 day SMA | 4.62 | 4.67 | 4.7 | | 50 day SMA | 4.52 | 4.54 | 4.55 | | 100 day SMA | 4.82 | 4.86 | 4.91 | | 150 day SMA | 7.6 | 7.66 | 7.72 | | 200 day SMA | 8.6 | 8.65 | 8.69 |
|
|
