FunkoInc FNKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFunko Inc FNKO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets FunkoInc Strong Daily Stock price targets for FunkoInc FNKO are 4.1 and 4.28 Daily Target 1 | 3.98 | Daily Target 2 | 4.08 | Daily Target 3 | 4.1566666666667 | Daily Target 4 | 4.26 | Daily Target 5 | 4.34 |
Daily price and volume Funko Inc
Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
4.19 (-0.95%) |
4.19 |
4.05 - 4.23 |
0.8827 times |
Thu 29 May 2025 |
4.23 (8.74%) |
3.98 |
3.93 - 4.39 |
1.2176 times |
Wed 28 May 2025 |
3.89 (-4.19%) |
4.01 |
3.86 - 4.05 |
0.74 times |
Tue 27 May 2025 |
4.06 (3.84%) |
3.99 |
3.92 - 4.14 |
0.8918 times |
Fri 23 May 2025 |
3.91 (-0.51%) |
3.80 |
3.75 - 3.99 |
1.0008 times |
Thu 22 May 2025 |
3.93 (2.34%) |
3.83 |
3.77 - 4.05 |
1.09 times |
Wed 21 May 2025 |
3.84 (-6.8%) |
4.00 |
3.83 - 4.02 |
0.7498 times |
Tue 20 May 2025 |
4.12 (-3.96%) |
4.22 |
4.10 - 4.28 |
0.9406 times |
Mon 19 May 2025 |
4.29 (2.14%) |
4.10 |
3.91 - 4.32 |
1.1839 times |
Fri 16 May 2025 |
4.20 (-1.18%) |
4.26 |
4.15 - 4.33 |
1.3029 times |
Thu 15 May 2025 |
4.25 (-9.38%) |
4.57 |
4.24 - 4.59 |
0.8304 times |

Weekly price and charts FunkoInc Strong weekly Stock price targets for FunkoInc FNKO are 4.03 and 4.56 Weekly Target 1 | 3.62 | Weekly Target 2 | 3.9 | Weekly Target 3 | 4.1466666666667 | Weekly Target 4 | 4.43 | Weekly Target 5 | 4.68 |
Weekly price and volumes for Funko Inc
Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
4.19 (7.16%) |
3.99 |
3.86 - 4.39 |
1.1148 times |
Fri 23 May 2025 |
3.91 (-6.9%) |
4.10 |
3.75 - 4.32 |
1.483 times |
Fri 16 May 2025 |
4.20 (19.66%) |
3.91 |
3.91 - 5.30 |
3.0208 times |
Fri 09 May 2025 |
3.51 (-15.42%) |
4.12 |
3.50 - 4.33 |
1.6828 times |
Fri 02 May 2025 |
4.15 (-3.49%) |
4.29 |
3.81 - 4.37 |
1.1844 times |
Fri 25 April 2025 |
4.30 (-1.6%) |
4.24 |
3.92 - 4.40 |
0.9386 times |
Thu 17 April 2025 |
4.37 (8.71%) |
4.00 |
3.90 - 4.40 |
0.3134 times |
Wed 16 April 2025 |
4.02 (0%) |
4.00 |
3.90 - 4.13 |
0 times |
Wed 16 April 2025 |
4.02 (0%) |
4.00 |
3.90 - 4.13 |
0.2623 times |
Wed 16 April 2025 |
4.02 (0%) |
4.00 |
3.90 - 4.13 |
0 times |
Wed 16 April 2025 |
4.02 (0%) |
4.00 |
3.90 - 4.13 |
0 times |

Monthly price and charts FunkoInc Strong monthly Stock price targets for FunkoInc FNKO are 3.85 and 5.65 Monthly Target 1 | 2.53 | Monthly Target 2 | 3.36 | Monthly Target 3 | 4.33 | Monthly Target 4 | 5.16 | Monthly Target 5 | 6.13 |
Monthly price and volumes Funko Inc
Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
4.19 (4.49%) |
4.04 |
3.50 - 5.30 |
1.8027 times |
Wed 30 April 2025 |
4.01 (-41.55%) |
6.81 |
3.81 - 7.01 |
1.2932 times |
Mon 31 March 2025 |
6.86 (-44.32%) |
12.32 |
6.50 - 12.45 |
1.5972 times |
Fri 28 February 2025 |
12.32 (-12%) |
13.45 |
12.16 - 14.28 |
0.7776 times |
Fri 31 January 2025 |
14.00 (4.56%) |
13.40 |
12.64 - 14.65 |
0.9128 times |
Tue 31 December 2024 |
13.39 (17.56%) |
11.69 |
11.00 - 13.89 |
1.0582 times |
Tue 26 November 2024 |
11.39 (-3.8%) |
11.95 |
10.00 - 12.25 |
0.7663 times |
Thu 31 October 2024 |
11.84 (-3.11%) |
12.35 |
11.24 - 12.61 |
0.4766 times |
Mon 30 September 2024 |
12.22 (16.71%) |
10.39 |
9.51 - 12.31 |
0.5636 times |
Fri 30 August 2024 |
10.47 (4.8%) |
10.00 |
7.79 - 10.73 |
0.7518 times |
Wed 31 July 2024 |
9.99 (2.36%) |
9.74 |
8.44 - 10.35 |
0.7149 times |

DMA SMA EMA moving averages of Funko Inc FNKO
DMA (daily moving average) of Funko Inc FNKO
DMA period | DMA value | 5 day DMA | 4.06 | 12 day DMA | 4.13 | 20 day DMA | 4.18 | 35 day DMA | 4.14 | 50 day DMA | 4.6 | 100 day DMA | 8.35 | 150 day DMA | 9.53 | 200 day DMA | 9.91 | EMA (exponential moving average) of Funko Inc FNKO
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 4.1 | 4.06 | 3.98 | 12 day EMA | 4.12 | 4.11 | 4.09 | 20 day EMA | 4.19 | 4.19 | 4.19 | 35 day EMA | 4.49 | 4.51 | 4.53 | 50 day EMA | 4.76 | 4.78 | 4.8 |
SMA (simple moving average) of Funko Inc FNKO
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 4.06 | 4 | 3.93 | 12 day SMA | 4.13 | 4.21 | 4.29 | 20 day SMA | 4.18 | 4.17 | 4.16 | 35 day SMA | 4.14 | 4.14 | 4.14 | 50 day SMA | 4.6 | 4.66 | 4.72 | 100 day SMA | 8.35 | 8.46 | 8.55 | 150 day SMA | 9.53 | 9.58 | 9.63 | 200 day SMA | 9.91 | 9.93 | 9.95 |
|
|