FunkoInc FNKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFunko Inc FNKO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets FunkoInc Strong Daily Stock price targets for FunkoInc FNKO are 2.67 and 2.86 | Daily Target 1 | 2.62 | | Daily Target 2 | 2.72 | | Daily Target 3 | 2.8133333333333 | | Daily Target 4 | 2.91 | | Daily Target 5 | 3 |
Daily price and volume Funko Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
2.81 (-0.71%) |
2.83 |
2.72 - 2.91 |
1.2029 times |
Thu 20 November 2025 |
2.83 (-3.74%) |
3.02 |
2.82 - 3.09 |
1.0282 times |
Wed 19 November 2025 |
2.94 (-2.33%) |
3.00 |
2.92 - 3.07 |
1.2671 times |
Tue 18 November 2025 |
3.01 (-1.63%) |
3.05 |
2.98 - 3.12 |
0.7664 times |
Mon 17 November 2025 |
3.06 (-5.85%) |
3.22 |
3.03 - 3.23 |
0.7706 times |
Fri 14 November 2025 |
3.25 (-4.69%) |
3.34 |
3.21 - 3.38 |
0.699 times |
Thu 13 November 2025 |
3.41 (-7.84%) |
3.66 |
3.37 - 3.67 |
0.6937 times |
Wed 12 November 2025 |
3.70 (4.52%) |
3.53 |
3.47 - 3.97 |
0.7303 times |
Tue 11 November 2025 |
3.54 (-5.35%) |
3.74 |
3.47 - 3.82 |
0.8761 times |
Mon 10 November 2025 |
3.74 (12.31%) |
3.51 |
3.45 - 4.07 |
1.9657 times |
Fri 07 November 2025 |
3.33 (10.26%) |
3.29 |
3.16 - 3.84 |
1.8085 times |
Weekly price and charts FunkoInc Strong weekly Stock price targets for FunkoInc FNKO are 2.51 and 3.02 | Weekly Target 1 | 2.41 | | Weekly Target 2 | 2.61 | | Weekly Target 3 | 2.92 | | Weekly Target 4 | 3.12 | | Weekly Target 5 | 3.43 |
Weekly price and volumes for Funko Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
2.81 (-13.54%) |
3.22 |
2.72 - 3.23 |
1.3563 times |
Fri 14 November 2025 |
3.25 (-2.4%) |
3.51 |
3.21 - 4.07 |
1.3373 times |
Fri 07 November 2025 |
3.33 (6.73%) |
3.10 |
2.93 - 3.84 |
1.0821 times |
Fri 31 October 2025 |
3.12 (0%) |
3.08 |
3.01 - 3.21 |
0.1742 times |
Fri 31 October 2025 |
3.12 (-4.88%) |
3.33 |
3.01 - 3.36 |
0.7371 times |
Fri 24 October 2025 |
3.28 (11.56%) |
3.04 |
2.84 - 3.31 |
0.9291 times |
Fri 17 October 2025 |
2.94 (1.73%) |
2.97 |
2.94 - 3.27 |
0.677 times |
Fri 10 October 2025 |
2.89 (-11.62%) |
3.30 |
2.89 - 3.49 |
0.9059 times |
Fri 03 October 2025 |
3.27 (-12.1%) |
3.73 |
3.13 - 3.76 |
0.9739 times |
Fri 26 September 2025 |
3.72 (7.51%) |
3.44 |
3.42 - 4.24 |
1.827 times |
Fri 19 September 2025 |
3.46 (3.9%) |
3.40 |
3.19 - 3.54 |
1.1658 times |
Monthly price and charts FunkoInc Strong monthly Stock price targets for FunkoInc FNKO are 2.09 and 3.44 | Monthly Target 1 | 1.85 | | Monthly Target 2 | 2.33 | | Monthly Target 3 | 3.2 | | Monthly Target 4 | 3.68 | | Monthly Target 5 | 4.55 |
Monthly price and volumes Funko Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
2.81 (-9.94%) |
3.10 |
2.72 - 4.07 |
0.7282 times |
Fri 31 October 2025 |
3.12 (-9.3%) |
3.41 |
2.84 - 3.49 |
0.7756 times |
Tue 30 September 2025 |
3.44 (-0.58%) |
3.41 |
3.10 - 4.24 |
1.0145 times |
Fri 29 August 2025 |
3.46 (-9.9%) |
3.87 |
2.22 - 3.91 |
1.9205 times |
Thu 31 July 2025 |
3.84 (-19.33%) |
4.75 |
3.78 - 5.10 |
0.8857 times |
Mon 30 June 2025 |
4.76 (13.6%) |
4.19 |
4.00 - 5.39 |
0.8695 times |
Fri 30 May 2025 |
4.19 (4.49%) |
4.04 |
3.50 - 5.30 |
1.2542 times |
Wed 30 April 2025 |
4.01 (-41.55%) |
6.81 |
3.81 - 7.01 |
0.8997 times |
Mon 31 March 2025 |
6.86 (-44.32%) |
12.32 |
6.50 - 12.45 |
1.1112 times |
Fri 28 February 2025 |
12.32 (-12%) |
13.45 |
12.16 - 14.28 |
0.541 times |
Fri 31 January 2025 |
14.00 (4.56%) |
13.40 |
12.64 - 14.65 |
0.6351 times |
DMA SMA EMA moving averages of Funko Inc FNKO
DMA (daily moving average) of Funko Inc FNKO
| DMA period | DMA value | | 5 day DMA | 2.93 | | 12 day DMA | 3.22 | | 20 day DMA | 3.17 | | 35 day DMA | 3.14 | | 50 day DMA | 3.27 | | 100 day DMA | 3.47 | | 150 day DMA | 3.8 | | 200 day DMA | 4.99 | EMA (exponential moving average) of Funko Inc FNKO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.95 | 3.02 | 3.11 | | 12 day EMA | 3.09 | 3.14 | 3.2 | | 20 day EMA | 3.14 | 3.17 | 3.21 | | 35 day EMA | 3.23 | 3.25 | 3.27 | | 50 day EMA | 3.24 | 3.26 | 3.28 |
SMA (simple moving average) of Funko Inc FNKO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.93 | 3.02 | 3.13 | | 12 day SMA | 3.22 | 3.25 | 3.26 | | 20 day SMA | 3.17 | 3.2 | 3.21 | | 35 day SMA | 3.14 | 3.15 | 3.16 | | 50 day SMA | 3.27 | 3.28 | 3.29 | | 100 day SMA | 3.47 | 3.49 | 3.51 | | 150 day SMA | 3.8 | 3.81 | 3.81 | | 200 day SMA | 4.99 | 5.05 | 5.1 |
|
|
