Login or Join
HomepageFunkoInc FNKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Funko Inc FNKO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets FunkoInc
Strong Daily Stock price targets for FunkoInc FNKO are 6.13 and 6.51
| Daily Target 1 | 6.04 |
| Daily Target 2 | 6.21 |
| Daily Target 3 | 6.4233333333333 |
| Daily Target 4 | 6.59 |
| Daily Target 5 | 6.8 |
Daily price and volume Funko Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.37 (-4.78%) | 6.62 | 6.26 - 6.64 | 2.2915 times | Thu 29 October 2026 | 6.69 (1.52%) | 6.66 | 6.59 - 6.79 | 0.786 times | Wed 28 October 2026 | 6.59 (1.07%) | 6.40 | 6.40 - 6.74 | 1.4263 times | Tue 27 October 2026 | 6.52 (-2.4%) | 6.65 | 6.45 - 6.66 | 0.9066 times | Mon 26 October 2026 | 6.68 (-2.2%) | 6.85 | 6.61 - 6.86 | 0.4013 times | Fri 23 October 2026 | 6.83 (-2.98%) | 6.91 | 6.82 - 7.02 | 0.6483 times | Thu 22 October 2026 | 7.04 (2.33%) | 6.82 | 6.82 - 7.04 | 0.7751 times | Wed 21 October 2026 | 6.88 (0.15%) | 6.87 | 6.72 - 6.99 | 0.8935 times | Tue 20 October 2026 | 6.87 (4.57%) | 6.60 | 6.60 - 6.88 | 0.9569 times | Mon 19 October 2026 | 6.57 (-0.9%) | 6.59 | 6.49 - 6.72 | 0.9146 times | Fri 16 October 2026 | 6.63 (-2.93%) | 6.83 | 6.45 - 6.91 | 2.0387 times |
Weekly price and charts FunkoInc
Strong weekly Stock price targets for FunkoInc FNKO are 6.02 and 6.62
| Weekly Target 1 | 5.9 |
| Weekly Target 2 | 6.13 |
| Weekly Target 3 | 6.4966666666667 |
| Weekly Target 4 | 6.73 |
| Weekly Target 5 | 7.1 |
Weekly price and volumes for Funko Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.37 (-6.73%) | 6.85 | 6.26 - 6.86 | 1.1161 times | Fri 23 October 2026 | 6.83 (3.02%) | 6.59 | 6.49 - 7.04 | 0.8044 times | Fri 16 October 2026 | 6.63 (2.95%) | 6.40 | 6.21 - 6.91 | 0.9542 times | Fri 09 October 2026 | 6.44 (9.9%) | 5.83 | 5.75 - 6.63 | 0.8565 times | Fri 02 October 2026 | 5.86 (6.55%) | 5.41 | 5.28 - 5.91 | 1.063 times | Fri 25 September 2026 | 5.50 (2.23%) | 5.40 | 5.25 - 5.68 | 0.8935 times | Fri 18 September 2026 | 5.38 (-1.65%) | 5.44 | 5.22 - 5.53 | 1.151 times | Fri 11 September 2026 | 5.47 (-3.7%) | 5.68 | 5.29 - 5.80 | 0.7509 times | Fri 04 September 2026 | 5.68 (-20%) | 7.06 | 5.57 - 7.06 | 1.4277 times | Fri 28 August 2026 | 7.10 (9.23%) | 6.66 | 6.36 - 7.35 | 0.9827 times | Fri 21 August 2026 | 6.50 (5.86%) | 6.03 | 5.83 - 6.59 | 0.8067 times |
Monthly price and charts FunkoInc
Strong monthly Stock price targets for FunkoInc FNKO are 5.84 and 7.58
| Monthly Target 1 | 4.5 |
| Monthly Target 2 | 5.43 |
| Monthly Target 3 | 6.2366666666667 |
| Monthly Target 4 | 7.17 |
| Monthly Target 5 | 7.98 |
Monthly price and volumes Funko Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.37 (17.74%) | 5.39 | 5.30 - 7.04 | 1.0975 times | Wed 30 September 2026 | 5.41 (-19.49%) | 6.60 | 5.22 - 6.77 | 1.2201 times | Mon 31 August 2026 | 6.72 (15.27%) | 5.93 | 5.14 - 7.35 | 1.3231 times | Fri 31 July 2026 | 5.83 (-0.85%) | 5.84 | 5.18 - 6.58 | 0.7778 times | Tue 30 June 2026 | 5.88 (3.52%) | 5.58 | 5.04 - 5.94 | 0.6767 times | Fri 29 May 2026 | 5.68 (28.8%) | 4.37 | 4.23 - 6.09 | 0.9636 times | Thu 30 April 2026 | 4.41 (40%) | 3.20 | 3.05 - 4.63 | 0.5798 times | Tue 31 March 2026 | 3.15 (-37%) | 4.86 | 2.90 - 4.96 | 1.1823 times | Fri 27 February 2026 | 5.00 (23.15%) | 3.89 | 3.53 - 6.04 | 1.1109 times | Fri 30 January 2026 | 4.06 (19.41%) | 3.43 | 3.26 - 4.60 | 1.0682 times | Wed 31 December 2025 | 3.40 (7.59%) | 3.10 | 2.94 - 3.53 | 0.7138 times |
Indicator Analysis of FunkoInc
Please login to view indicator analysis. or View indicator analysis of FunkoInc FNKO on MunafaSutra.com for free
DMA SMA EMA moving averages of Funko Inc FNKO
DMA (daily moving average) of Funko Inc FNKO
| DMA period | DMA value |
| 5 day DMA | 6.57 |
| 12 day DMA | 6.71 |
| 20 day DMA | 6.56 |
| 35 day DMA | 6.09 |
| 50 day DMA | 6.11 |
| 100 day DMA | 5.93 |
| 150 day DMA | 5.49 |
| 200 day DMA | 5.13 |
EMA (exponential moving average) of Funko Inc FNKO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.57 | 6.67 | 6.66 |
| 12 day EMA | 6.59 | 6.63 | 6.62 |
| 20 day EMA | 6.49 | 6.5 | 6.48 |
| 35 day EMA | 6.36 | 6.36 | 6.34 |
| 50 day EMA | 6.16 | 6.15 | 6.13 |
SMA (simple moving average) of Funko Inc FNKO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.57 | 6.66 | 6.73 |
| 12 day SMA | 6.71 | 6.71 | 6.69 |
| 20 day SMA | 6.56 | 6.54 | 6.48 |
| 35 day SMA | 6.09 | 6.06 | 6.02 |
| 50 day SMA | 6.11 | 6.11 | 6.09 |
| 100 day SMA | 5.93 | 5.92 | 5.9 |
| 150 day SMA | 5.49 | 5.47 | 5.44 |
| 200 day SMA | 5.13 | 5.12 | 5.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.