Login or Join
HomepageFunkoInc FNKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Funko Inc FNKO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets FunkoInc
Strong Daily Stock price targets for FunkoInc FNKO are 4.41 and 4.55
| Daily Target 1 | 4.3 |
| Daily Target 2 | 4.37 |
| Daily Target 3 | 4.44 |
| Daily Target 4 | 4.51 |
| Daily Target 5 | 4.58 |
Daily price and volume Funko Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.44 (0.68%) | 4.37 | 4.37 - 4.51 | 1.0357 times | Thu 30 April 2026 | 4.41 (3.28%) | 4.28 | 4.23 - 4.49 | 0.9446 times | Wed 29 April 2026 | 4.27 (-3.17%) | 4.35 | 4.22 - 4.49 | 1.078 times | Tue 28 April 2026 | 4.41 (2.32%) | 4.33 | 4.32 - 4.47 | 0.8242 times | Mon 27 April 2026 | 4.31 (-1.6%) | 4.38 | 4.31 - 4.49 | 0.8662 times | Fri 24 April 2026 | 4.38 (0.23%) | 4.39 | 4.30 - 4.47 | 0.5653 times | Thu 23 April 2026 | 4.37 (-2.24%) | 4.46 | 4.29 - 4.50 | 0.9522 times | Wed 22 April 2026 | 4.47 (1.82%) | 4.46 | 4.35 - 4.53 | 1.3322 times | Tue 21 April 2026 | 4.39 (-2.66%) | 4.52 | 4.35 - 4.63 | 1.1049 times | Mon 20 April 2026 | 4.51 (3.2%) | 4.34 | 4.30 - 4.57 | 1.2968 times | Fri 17 April 2026 | 4.37 (4.8%) | 4.25 | 4.23 - 4.46 | 1.2507 times |
Weekly price and charts FunkoInc
Strong weekly Stock price targets for FunkoInc FNKO are 4.33 and 4.62
| Weekly Target 1 | 4.1 |
| Weekly Target 2 | 4.27 |
| Weekly Target 3 | 4.39 |
| Weekly Target 4 | 4.56 |
| Weekly Target 5 | 4.68 |
Weekly price and volumes for Funko Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.44 (1.37%) | 4.38 | 4.22 - 4.51 | 0.4981 times | Fri 24 April 2026 | 4.38 (0.23%) | 4.34 | 4.29 - 4.63 | 0.5508 times | Fri 17 April 2026 | 4.37 (20.05%) | 3.57 | 3.52 - 4.46 | 0.9044 times | Fri 10 April 2026 | 3.64 (12%) | 3.23 | 3.23 - 3.81 | 0.6651 times | Thu 02 April 2026 | 3.25 (10.92%) | 2.95 | 2.94 - 3.29 | 0.7201 times | Fri 27 March 2026 | 2.93 (-13.31%) | 3.45 | 2.90 - 3.56 | 0.9074 times | Fri 20 March 2026 | 3.38 (-18.16%) | 4.13 | 3.32 - 4.13 | 1.4352 times | Fri 13 March 2026 | 4.13 (-9.83%) | 4.48 | 3.97 - 4.74 | 1.4836 times | Fri 06 March 2026 | 4.58 (-8.4%) | 4.86 | 4.24 - 4.96 | 1.6754 times | Fri 27 February 2026 | 5.00 (-4.58%) | 4.98 | 4.77 - 5.38 | 1.1599 times | Fri 20 February 2026 | 5.24 (45.96%) | 3.58 | 3.53 - 6.04 | 2.5463 times |
Monthly price and charts FunkoInc
Strong monthly Stock price targets for FunkoInc FNKO are 4.41 and 4.55
| Monthly Target 1 | 4.3 |
| Monthly Target 2 | 4.37 |
| Monthly Target 3 | 4.44 |
| Monthly Target 4 | 4.51 |
| Monthly Target 5 | 4.58 |
Monthly price and volumes Funko Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.44 (0.68%) | 4.37 | 4.37 - 4.51 | 0.0213 times | Thu 30 April 2026 | 4.41 (40%) | 3.20 | 3.05 - 4.63 | 0.5642 times | Tue 31 March 2026 | 3.15 (-37%) | 4.86 | 2.90 - 4.96 | 1.1506 times | Fri 27 February 2026 | 5.00 (23.15%) | 3.89 | 3.53 - 6.04 | 1.0811 times | Fri 30 January 2026 | 4.06 (19.41%) | 3.43 | 3.26 - 4.60 | 1.0396 times | Wed 31 December 2025 | 3.40 (7.59%) | 3.10 | 2.94 - 3.53 | 0.6947 times | Fri 28 November 2025 | 3.16 (1.28%) | 3.10 | 2.72 - 4.07 | 1.0106 times | Fri 31 October 2025 | 3.12 (-9.3%) | 3.41 | 2.84 - 3.49 | 0.9276 times | Tue 30 September 2025 | 3.44 (-0.58%) | 3.41 | 3.10 - 4.24 | 1.2134 times | Fri 29 August 2025 | 3.46 (-9.9%) | 3.87 | 2.22 - 3.91 | 2.2969 times | Thu 31 July 2025 | 3.84 (-19.33%) | 4.75 | 3.78 - 5.10 | 1.0593 times |
Indicator Analysis of FunkoInc
Please login to view indicator analysis. or View indicator analysis of FunkoInc FNKO on MunafaSutra.com for free
DMA SMA EMA moving averages of Funko Inc FNKO
DMA (daily moving average) of Funko Inc FNKO
| DMA period | DMA value |
| 5 day DMA | 4.37 |
| 12 day DMA | 4.38 |
| 20 day DMA | 4.1 |
| 35 day DMA | 3.82 |
| 50 day DMA | 4.09 |
| 100 day DMA | 3.84 |
| 150 day DMA | 3.62 |
| 200 day DMA | 3.6 |
EMA (exponential moving average) of Funko Inc FNKO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.39 | 4.36 | 4.33 |
| 12 day EMA | 4.28 | 4.25 | 4.22 |
| 20 day EMA | 4.16 | 4.13 | 4.1 |
| 35 day EMA | 4.15 | 4.13 | 4.11 |
| 50 day EMA | 4.07 | 4.06 | 4.05 |
SMA (simple moving average) of Funko Inc FNKO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.37 | 4.36 | 4.35 |
| 12 day SMA | 4.38 | 4.34 | 4.28 |
| 20 day SMA | 4.1 | 4.04 | 3.98 |
| 35 day SMA | 3.82 | 3.82 | 3.82 |
| 50 day SMA | 4.09 | 4.07 | 4.06 |
| 100 day SMA | 3.84 | 3.83 | 3.82 |
| 150 day SMA | 3.62 | 3.62 | 3.62 |
| 200 day SMA | 3.6 | 3.6 | 3.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.