Login or Join
HomepageFunkoInc FNKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Funko Inc FNKO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets FunkoInc
Strong Daily Stock price targets for FunkoInc FNKO are 5.13 and 5.39
| Daily Target 1 | 5.08 |
| Daily Target 2 | 5.17 |
| Daily Target 3 | 5.34 |
| Daily Target 4 | 5.43 |
| Daily Target 5 | 5.6 |
Daily price and volume Funko Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 5.26 (-1.5%) | 5.34 | 5.25 - 5.51 | 0.6075 times | Tue 15 September 2026 | 5.34 (-1.84%) | 5.39 | 5.22 - 5.45 | 1.4127 times | Mon 14 September 2026 | 5.44 (-0.55%) | 5.44 | 5.39 - 5.52 | 1.0834 times | Fri 11 September 2026 | 5.47 (1.11%) | 5.53 | 5.36 - 5.55 | 1.2133 times | Thu 10 September 2026 | 5.41 (0.37%) | 5.35 | 5.29 - 5.43 | 0.5515 times | Wed 09 September 2026 | 5.39 (-5.11%) | 5.64 | 5.38 - 5.77 | 0.8227 times | Tue 08 September 2026 | 5.68 (0%) | 5.68 | 5.60 - 5.80 | 0.8425 times | Fri 04 September 2026 | 5.68 (-0.18%) | 5.57 | 5.57 - 5.80 | 0.7435 times | Thu 03 September 2026 | 5.69 (-5.01%) | 6.06 | 5.65 - 6.14 | 1.4686 times | Wed 02 September 2026 | 5.99 (-3.39%) | 6.25 | 5.98 - 6.30 | 1.2543 times | Tue 01 September 2026 | 6.20 (-7.74%) | 6.60 | 6.17 - 6.77 | 2.041 times |
Weekly price and charts FunkoInc
Strong weekly Stock price targets for FunkoInc FNKO are 5.09 and 5.39
| Weekly Target 1 | 5.03 |
| Weekly Target 2 | 5.15 |
| Weekly Target 3 | 5.3333333333333 |
| Weekly Target 4 | 5.45 |
| Weekly Target 5 | 5.63 |
Weekly price and volumes for Funko Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 5.26 (-3.84%) | 5.44 | 5.22 - 5.52 | 0.7301 times | Fri 11 September 2026 | 5.47 (-3.7%) | 5.68 | 5.29 - 5.80 | 0.8069 times | Fri 04 September 2026 | 5.68 (-20%) | 7.06 | 5.57 - 7.06 | 1.5341 times | Fri 28 August 2026 | 7.10 (9.23%) | 6.66 | 6.36 - 7.35 | 1.0559 times | Fri 21 August 2026 | 6.50 (5.86%) | 6.03 | 5.83 - 6.59 | 0.8668 times | Fri 14 August 2026 | 6.14 (4.42%) | 5.97 | 5.70 - 6.54 | 1.5665 times | Fri 07 August 2026 | 5.88 (0.86%) | 5.93 | 5.14 - 7.04 | 1.6677 times | Fri 31 July 2026 | 5.83 (0.69%) | 5.94 | 5.81 - 6.58 | 1.1572 times | Fri 24 July 2026 | 5.79 (0%) | 5.78 | 5.68 - 5.92 | 0.0885 times | Fri 24 July 2026 | 5.79 (-0.52%) | 5.80 | 5.44 - 5.98 | 0.5261 times | Fri 17 July 2026 | 5.82 (4.3%) | 5.56 | 5.47 - 5.93 | 0.6458 times |
Monthly price and charts FunkoInc
Strong monthly Stock price targets for FunkoInc FNKO are 4.47 and 6.02
| Monthly Target 1 | 4.2 |
| Monthly Target 2 | 4.73 |
| Monthly Target 3 | 5.75 |
| Monthly Target 4 | 6.28 |
| Monthly Target 5 | 7.3 |
Monthly price and volumes Funko Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 5.26 (-21.73%) | 6.60 | 5.22 - 6.77 | 0.7641 times | Mon 31 August 2026 | 6.72 (15.27%) | 5.93 | 5.14 - 7.35 | 1.4554 times | Fri 31 July 2026 | 5.83 (-0.85%) | 5.84 | 5.18 - 6.58 | 0.8556 times | Tue 30 June 2026 | 5.88 (3.52%) | 5.58 | 5.04 - 5.94 | 0.7443 times | Fri 29 May 2026 | 5.68 (28.8%) | 4.37 | 4.23 - 6.09 | 1.0599 times | Thu 30 April 2026 | 4.41 (40%) | 3.20 | 3.05 - 4.63 | 0.6377 times | Tue 31 March 2026 | 3.15 (-37%) | 4.86 | 2.90 - 4.96 | 1.3005 times | Fri 27 February 2026 | 5.00 (23.15%) | 3.89 | 3.53 - 6.04 | 1.222 times | Fri 30 January 2026 | 4.06 (19.41%) | 3.43 | 3.26 - 4.60 | 1.175 times | Wed 31 December 2025 | 3.40 (7.59%) | 3.10 | 2.94 - 3.53 | 0.7852 times | Fri 28 November 2025 | 3.16 (1.28%) | 3.10 | 2.72 - 4.07 | 1.1423 times |
Indicator Analysis of FunkoInc
Please login to view indicator analysis. or View indicator analysis of FunkoInc FNKO on MunafaSutra.com for free
DMA SMA EMA moving averages of Funko Inc FNKO
DMA (daily moving average) of Funko Inc FNKO
| DMA period | DMA value |
| 5 day DMA | 5.38 |
| 12 day DMA | 5.69 |
| 20 day DMA | 6.04 |
| 35 day DMA | 5.99 |
| 50 day DMA | 5.93 |
| 100 day DMA | 5.55 |
| 150 day DMA | 5.05 |
| 200 day DMA | 4.67 |
EMA (exponential moving average) of Funko Inc FNKO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.4 | 5.47 | 5.53 |
| 12 day EMA | 5.65 | 5.72 | 5.79 |
| 20 day EMA | 5.79 | 5.85 | 5.9 |
| 35 day EMA | 5.86 | 5.9 | 5.93 |
| 50 day EMA | 5.84 | 5.86 | 5.88 |
SMA (simple moving average) of Funko Inc FNKO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.38 | 5.41 | 5.48 |
| 12 day SMA | 5.69 | 5.84 | 5.96 |
| 20 day SMA | 6.04 | 6.09 | 6.12 |
| 35 day SMA | 5.99 | 6.02 | 6.04 |
| 50 day SMA | 5.93 | 5.93 | 5.93 |
| 100 day SMA | 5.55 | 5.54 | 5.54 |
| 150 day SMA | 5.05 | 5.04 | 5.03 |
| 200 day SMA | 4.67 | 4.66 | 4.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.