AlnylamPharmaceuticals ALNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alnylam Pharmaceuticals ALNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AlnylamPharmaceuticals

Strong Daily Stock price targets for AlnylamPharmaceuticals ALNY are 348.03 and 361.41

Daily Target 1345.79
Daily Target 2350.27
Daily Target 3359.17
Daily Target 4363.65
Daily Target 5372.55

Daily price and volume Alnylam Pharmaceuticals

Date Closing Open Range Volume
Tue 27 January 2026 354.75 (-1.83%) 361.55 354.69 - 368.07 0.7059 times
Mon 26 January 2026 361.35 (0.94%) 357.98 352.50 - 364.07 0.669 times
Fri 23 January 2026 357.98 (-3.25%) 368.20 356.72 - 371.33 1.1694 times
Thu 22 January 2026 370.00 (1.24%) 365.50 363.36 - 376.87 1.3398 times
Wed 21 January 2026 365.46 (2.79%) 353.01 351.55 - 366.00 1.0884 times
Tue 20 January 2026 355.53 (-1.04%) 350.70 347.77 - 355.74 1.2307 times
Fri 16 January 2026 359.27 (0%) 362.29 355.46 - 367.20 1.0912 times
Thu 15 January 2026 359.26 (-2.07%) 368.54 356.83 - 372.82 0.651 times
Wed 14 January 2026 366.86 (-0.84%) 369.95 359.95 - 371.71 0.8931 times
Tue 13 January 2026 369.96 (-0.26%) 369.10 366.92 - 376.88 1.1614 times
Mon 12 January 2026 370.91 (-6.87%) 377.82 353.52 - 378.61 2.7207 times

Daily chart AlnylamPharmaceuticals

Weekly price and charts AlnylamPharmaceuticals

Strong weekly Stock price targets for AlnylamPharmaceuticals ALNY are 345.84 and 361.41

Weekly Target 1342.87
Weekly Target 2348.81
Weekly Target 3358.44
Weekly Target 4364.38
Weekly Target 5374.01

Weekly price and volumes for Alnylam Pharmaceuticals

Date Closing Open Range Volume
Tue 27 January 2026 354.75 (-0.9%) 357.98 352.50 - 368.07 0.2933 times
Fri 23 January 2026 357.98 (-0.36%) 350.70 347.77 - 376.87 1.0302 times
Fri 16 January 2026 359.27 (-9.8%) 377.82 353.52 - 378.61 1.3905 times
Fri 09 January 2026 398.29 (-0.47%) 397.57 383.84 - 427.05 1.0631 times
Fri 02 January 2026 400.17 (-0.1%) 400.10 393.64 - 407.22 0.4028 times
Fri 26 December 2025 400.59 (0.09%) 409.60 395.05 - 413.59 0.4047 times
Fri 19 December 2025 400.23 (0.67%) 394.22 388.54 - 408.15 2.7684 times
Fri 12 December 2025 397.55 (-13.22%) 447.00 387.03 - 449.78 1.2431 times
Fri 05 December 2025 458.12 (1.53%) 450.00 448.27 - 479.79 0.7589 times
Fri 28 November 2025 451.23 (3.4%) 439.46 420.30 - 455.76 0.645 times
Fri 21 November 2025 436.38 (-2.85%) 449.00 433.50 - 469.11 0.7027 times

weekly chart AlnylamPharmaceuticals

Monthly price and charts AlnylamPharmaceuticals

Strong monthly Stock price targets for AlnylamPharmaceuticals ALNY are 311.62 and 390.9

Monthly Target 1297.24
Monthly Target 2326
Monthly Target 3376.52333333333
Monthly Target 4405.28
Monthly Target 5455.8

Monthly price and volumes Alnylam Pharmaceuticals

Date Closing Open Range Volume
Tue 27 January 2026 354.75 (-10.79%) 399.34 347.77 - 427.05 1.0717 times
Wed 31 December 2025 397.65 (-11.87%) 450.00 387.03 - 479.79 1.5067 times
Fri 28 November 2025 451.23 (-1.05%) 429.90 417.00 - 469.11 0.7115 times
Fri 31 October 2025 456.04 (0.01%) 456.00 436.51 - 495.55 1.1667 times
Tue 30 September 2025 456.00 (2.13%) 445.84 441.50 - 484.21 1.0045 times
Fri 29 August 2025 446.51 (13.84%) 388.68 382.19 - 469.81 1.0491 times
Thu 31 July 2025 392.24 (20.29%) 324.77 309.57 - 402.43 0.9753 times
Mon 30 June 2025 326.09 (7.07%) 303.10 295.82 - 327.21 0.676 times
Fri 30 May 2025 304.56 (15.7%) 257.14 245.96 - 306.00 0.9616 times
Wed 30 April 2025 263.24 (-2.51%) 272.52 205.87 - 273.61 0.8769 times
Mon 31 March 2025 270.02 (9.43%) 246.18 230.79 - 300.90 0.6484 times

monthly chart AlnylamPharmaceuticals

DMA SMA EMA moving averages of Alnylam Pharmaceuticals ALNY

DMA (daily moving average) of Alnylam Pharmaceuticals ALNY

DMA period DMA value
5 day DMA 361.91
12 day DMA 365.8
20 day DMA 380.48
35 day DMA 391.61
50 day DMA 409.88
100 day DMA 434.59
150 day DMA 416.43
200 day DMA 380.96

EMA (exponential moving average) of Alnylam Pharmaceuticals ALNY

EMA period EMA current EMA prev EMA prev2
5 day EMA360.1362.78363.49
12 day EMA368.01370.42372.07
20 day EMA376.91379.24381.12
35 day EMA393.03395.28397.28
50 day EMA408.03410.2412.19

SMA (simple moving average) of Alnylam Pharmaceuticals ALNY

SMA period SMA current SMA prev SMA prev2
5 day SMA361.91362.06361.65
12 day SMA365.8369.52374.62
20 day SMA380.48382.77384.74
35 day SMA391.61394.77397.97
50 day SMA409.88411.84413.65
100 day SMA434.59435.52436.37
150 day SMA416.43416.15415.8
200 day SMA380.96380.37379.7
Back to top | Use Dark Theme