TelusCorporation TU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITelus Corporation TU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelusCorporation Strong Daily Stock price targets for TelusCorporation TU are 16.22 and 16.35 | Daily Target 1 | 16.12 | | Daily Target 2 | 16.18 | | Daily Target 3 | 16.246666666667 | | Daily Target 4 | 16.31 | | Daily Target 5 | 16.38 |
Daily price and volume Telus Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
16.25 (0.18%) |
16.20 |
16.18 - 16.31 |
0.9767 times |
Mon 28 July 2025 |
16.22 (-1.46%) |
16.39 |
16.22 - 16.44 |
0.9186 times |
Fri 25 July 2025 |
16.46 (-0.36%) |
16.46 |
16.26 - 16.48 |
1.1024 times |
Thu 24 July 2025 |
16.52 (-0.24%) |
16.55 |
16.51 - 16.63 |
0.8285 times |
Wed 23 July 2025 |
16.56 (-0.42%) |
16.45 |
16.45 - 16.69 |
1.1461 times |
Tue 22 July 2025 |
16.63 (1.16%) |
16.48 |
16.47 - 16.74 |
1.0676 times |
Mon 21 July 2025 |
16.44 (1.23%) |
16.29 |
16.28 - 16.51 |
1.0689 times |
Fri 18 July 2025 |
16.24 (-0.73%) |
16.35 |
16.19 - 16.39 |
0.8932 times |
Thu 17 July 2025 |
16.36 (-0.67%) |
16.40 |
16.34 - 16.44 |
0.6906 times |
Wed 16 July 2025 |
16.47 (0.67%) |
16.34 |
16.34 - 16.54 |
1.3074 times |
Tue 15 July 2025 |
16.36 (-0.18%) |
16.42 |
16.32 - 16.46 |
1.2351 times |
Weekly price and charts TelusCorporation Strong weekly Stock price targets for TelusCorporation TU are 16.09 and 16.35 | Weekly Target 1 | 16.03 | | Weekly Target 2 | 16.14 | | Weekly Target 3 | 16.29 | | Weekly Target 4 | 16.4 | | Weekly Target 5 | 16.55 |
Weekly price and volumes for Telus Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
16.25 (-1.28%) |
16.39 |
16.18 - 16.44 |
0.4584 times |
Fri 25 July 2025 |
16.46 (1.35%) |
16.29 |
16.26 - 16.74 |
1.2609 times |
Fri 18 July 2025 |
16.24 (-1.46%) |
16.55 |
16.19 - 16.60 |
1.2104 times |
Fri 11 July 2025 |
16.48 (1.1%) |
16.18 |
16.15 - 16.62 |
1.2386 times |
Thu 03 July 2025 |
16.30 (2.97%) |
15.79 |
15.77 - 16.35 |
0.9354 times |
Fri 27 June 2025 |
15.83 (-1.06%) |
15.96 |
15.74 - 16.22 |
1.3267 times |
Fri 20 June 2025 |
16.00 (-0.74%) |
16.11 |
15.91 - 16.20 |
0.6596 times |
Fri 13 June 2025 |
16.12 (-1.41%) |
16.39 |
15.91 - 16.47 |
1.1066 times |
Fri 06 June 2025 |
16.35 (-0.24%) |
16.47 |
16.20 - 16.61 |
1.0178 times |
Fri 30 May 2025 |
16.39 (1.61%) |
16.16 |
15.93 - 16.44 |
0.7858 times |
Fri 23 May 2025 |
16.13 (2.09%) |
15.76 |
15.72 - 16.19 |
0.7655 times |
Monthly price and charts TelusCorporation Strong monthly Stock price targets for TelusCorporation TU are 16.16 and 16.84 | Monthly Target 1 | 15.67 | | Monthly Target 2 | 15.96 | | Monthly Target 3 | 16.35 | | Monthly Target 4 | 16.64 | | Monthly Target 5 | 17.03 |
Monthly price and volumes Telus Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
16.25 (1.18%) |
16.13 |
16.06 - 16.74 |
0.939 times |
Mon 30 June 2025 |
16.06 (-2.01%) |
16.47 |
15.74 - 16.61 |
0.8604 times |
Fri 30 May 2025 |
16.39 (6.57%) |
15.38 |
14.87 - 16.44 |
0.9341 times |
Wed 30 April 2025 |
15.38 (7.25%) |
14.36 |
13.61 - 15.43 |
1.14 times |
Mon 31 March 2025 |
14.34 (-7.3%) |
15.47 |
13.75 - 16.12 |
1.1143 times |
Fri 28 February 2025 |
15.47 (6.76%) |
14.07 |
13.91 - 15.88 |
1.0838 times |
Fri 31 January 2025 |
14.49 (6.86%) |
13.63 |
13.50 - 14.77 |
1.2675 times |
Tue 31 December 2024 |
13.56 (-10.97%) |
15.63 |
13.24 - 15.96 |
0.9564 times |
Tue 26 November 2024 |
15.23 (-3.67%) |
15.90 |
15.00 - 15.91 |
1.0086 times |
Thu 31 October 2024 |
15.81 (-5.78%) |
16.76 |
15.76 - 16.84 |
0.696 times |
Mon 30 September 2024 |
16.78 (3.97%) |
16.14 |
16.08 - 17.27 |
0.6472 times |
DMA SMA EMA moving averages of Telus Corporation TU
DMA (daily moving average) of Telus Corporation TU
| DMA period | DMA value | | 5 day DMA | 16.4 | | 12 day DMA | 16.41 | | 20 day DMA | 16.41 | | 35 day DMA | 16.27 | | 50 day DMA | 16.23 | | 100 day DMA | 15.56 | | 150 day DMA | 15.19 | | 200 day DMA | 15.28 | EMA (exponential moving average) of Telus Corporation TU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.35 | 16.4 | 16.49 | | 12 day EMA | 16.39 | 16.41 | 16.44 | | 20 day EMA | 16.35 | 16.36 | 16.38 | | 35 day EMA | 16.3 | 16.3 | 16.3 | | 50 day EMA | 16.19 | 16.19 | 16.19 |
SMA (simple moving average) of Telus Corporation TU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.4 | 16.48 | 16.52 | | 12 day SMA | 16.41 | 16.43 | 16.45 | | 20 day SMA | 16.41 | 16.4 | 16.38 | | 35 day SMA | 16.27 | 16.27 | 16.28 | | 50 day SMA | 16.23 | 16.21 | 16.2 | | 100 day SMA | 15.56 | 15.55 | 15.54 | | 150 day SMA | 15.19 | 15.18 | 15.16 | | 200 day SMA | 15.28 | 15.28 | 15.28 |
|
|
