TelusCorporation TU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITelus Corporation TU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelusCorporation Strong Daily Stock price targets for TelusCorporation TU are 16.11 and 16.39 | Daily Target 1 | 15.9 | | Daily Target 2 | 16.04 | | Daily Target 3 | 16.176666666667 | | Daily Target 4 | 16.32 | | Daily Target 5 | 16.46 |
Daily price and volume Telus Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
16.19 (0.87%) |
16.06 |
16.03 - 16.31 |
1.1781 times |
Wed 28 May 2025 |
16.05 (-0.12%) |
16.00 |
15.93 - 16.05 |
0.8839 times |
Tue 27 May 2025 |
16.07 (-0.37%) |
16.16 |
16.04 - 16.22 |
1.4462 times |
Fri 23 May 2025 |
16.13 (0.88%) |
16.11 |
15.96 - 16.19 |
0.899 times |
Thu 22 May 2025 |
15.99 (-0.19%) |
16.02 |
15.92 - 16.08 |
1.0637 times |
Wed 21 May 2025 |
16.02 (0.44%) |
15.99 |
15.91 - 16.05 |
0.9437 times |
Tue 20 May 2025 |
15.95 (0.38%) |
15.86 |
15.86 - 16.03 |
0.9614 times |
Mon 19 May 2025 |
15.89 (0.57%) |
15.76 |
15.72 - 15.89 |
0.4265 times |
Fri 16 May 2025 |
15.80 (0.64%) |
15.69 |
15.68 - 15.84 |
0.8689 times |
Thu 15 May 2025 |
15.70 (1.09%) |
15.61 |
15.51 - 15.76 |
1.3285 times |
Wed 14 May 2025 |
15.53 (-0.77%) |
15.66 |
15.45 - 15.72 |
1.238 times |
Weekly price and charts TelusCorporation Strong weekly Stock price targets for TelusCorporation TU are 16.06 and 16.44 | Weekly Target 1 | 15.76 | | Weekly Target 2 | 15.98 | | Weekly Target 3 | 16.143333333333 | | Weekly Target 4 | 16.36 | | Weekly Target 5 | 16.52 |
Weekly price and volumes for Telus Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
16.19 (0.37%) |
16.16 |
15.93 - 16.31 |
1.0647 times |
Fri 23 May 2025 |
16.13 (2.09%) |
15.76 |
15.72 - 16.19 |
1.3034 times |
Fri 16 May 2025 |
15.80 (-1.19%) |
15.80 |
15.45 - 15.98 |
1.8657 times |
Fri 09 May 2025 |
15.99 (6.39%) |
15.04 |
14.87 - 16.01 |
2.8186 times |
Fri 02 May 2025 |
15.03 (0.4%) |
14.97 |
14.93 - 15.43 |
1.5711 times |
Fri 25 April 2025 |
14.97 (-0.27%) |
15.00 |
14.82 - 15.28 |
0.8042 times |
Thu 17 April 2025 |
15.01 (1.69%) |
14.72 |
14.66 - 15.06 |
0.3152 times |
Wed 16 April 2025 |
14.76 (0%) |
14.72 |
14.66 - 14.87 |
0 times |
Wed 16 April 2025 |
14.76 (0%) |
14.72 |
14.66 - 14.87 |
0 times |
Wed 16 April 2025 |
14.76 (0%) |
14.72 |
14.66 - 14.87 |
0.2571 times |
Wed 16 April 2025 |
14.76 (1.23%) |
14.66 |
14.54 - 14.87 |
0.7693 times |
Monthly price and charts TelusCorporation Strong monthly Stock price targets for TelusCorporation TU are 15.53 and 16.97 | Monthly Target 1 | 14.35 | | Monthly Target 2 | 15.27 | | Monthly Target 3 | 15.79 | | Monthly Target 4 | 16.71 | | Monthly Target 5 | 17.23 |
Monthly price and volumes Telus Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
16.19 (5.27%) |
15.38 |
14.87 - 16.31 |
0.9402 times |
Wed 30 April 2025 |
15.38 (7.25%) |
14.36 |
13.61 - 15.43 |
1.1872 times |
Mon 31 March 2025 |
14.34 (-7.3%) |
15.47 |
13.75 - 16.12 |
1.1604 times |
Fri 28 February 2025 |
15.47 (6.76%) |
14.07 |
13.91 - 15.88 |
1.1286 times |
Fri 31 January 2025 |
14.49 (6.86%) |
13.63 |
13.50 - 14.77 |
1.32 times |
Tue 31 December 2024 |
13.56 (-10.97%) |
15.63 |
13.24 - 15.96 |
0.996 times |
Tue 26 November 2024 |
15.23 (-3.67%) |
15.90 |
15.00 - 15.91 |
1.0504 times |
Thu 31 October 2024 |
15.81 (-5.78%) |
16.76 |
15.76 - 16.84 |
0.7248 times |
Mon 30 September 2024 |
16.78 (3.97%) |
16.14 |
16.08 - 17.27 |
0.674 times |
Fri 30 August 2024 |
16.14 (0%) |
16.13 |
15.80 - 16.65 |
0.8184 times |
Wed 31 July 2024 |
16.14 (6.61%) |
15.15 |
14.63 - 16.24 |
0.6508 times |
DMA SMA EMA moving averages of Telus Corporation TU
DMA (daily moving average) of Telus Corporation TU
| DMA period | DMA value | | 5 day DMA | 16.09 | | 12 day DMA | 15.91 | | 20 day DMA | 15.67 | | 35 day DMA | 15.36 | | 50 day DMA | 15.03 | | 100 day DMA | 14.91 | | 150 day DMA | 14.95 | | 200 day DMA | 15.31 | EMA (exponential moving average) of Telus Corporation TU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.08 | 16.03 | 16.02 | | 12 day EMA | 15.91 | 15.86 | 15.82 | | 20 day EMA | 15.73 | 15.68 | 15.64 | | 35 day EMA | 15.43 | 15.38 | 15.34 | | 50 day EMA | 15.13 | 15.09 | 15.05 |
SMA (simple moving average) of Telus Corporation TU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.09 | 16.05 | 16.03 | | 12 day SMA | 15.91 | 15.89 | 15.89 | | 20 day SMA | 15.67 | 15.63 | 15.59 | | 35 day SMA | 15.36 | 15.32 | 15.27 | | 50 day SMA | 15.03 | 15 | 14.98 | | 100 day SMA | 14.91 | 14.88 | 14.86 | | 150 day SMA | 14.95 | 14.95 | 14.95 | | 200 day SMA | 15.31 | 15.31 | 15.32 |
|
|
