Login or Join
HomepageTelusCorporation TU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telus Corporation TU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelusCorporation
Strong Daily Stock price targets for TelusCorporation TU are 11.38 and 11.59
| Daily Target 1 | 11.33 |
| Daily Target 2 | 11.43 |
| Daily Target 3 | 11.536666666667 |
| Daily Target 4 | 11.64 |
| Daily Target 5 | 11.75 |
Daily price and volume Telus Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 11.54 (-1.03%) | 11.63 | 11.43 - 11.64 | 1.4404 times | Wed 17 June 2026 | 11.66 (-1.27%) | 11.75 | 11.61 - 11.84 | 1.307 times | Tue 16 June 2026 | 11.81 (0.08%) | 11.81 | 11.67 - 11.88 | 0.895 times | Mon 15 June 2026 | 11.80 (-0.67%) | 11.86 | 11.80 - 11.97 | 0.6483 times | Fri 12 June 2026 | 11.88 (-0.08%) | 11.93 | 11.77 - 12.03 | 1.2069 times | Thu 11 June 2026 | 11.89 (0.17%) | 11.87 | 11.74 - 11.97 | 1.1362 times | Wed 10 June 2026 | 11.87 (-3.26%) | 11.93 | 11.77 - 11.94 | 0.8659 times | Tue 09 June 2026 | 12.27 (0.82%) | 12.17 | 12.17 - 12.35 | 0.694 times | Mon 08 June 2026 | 12.17 (-1.14%) | 12.27 | 12.08 - 12.35 | 0.7777 times | Fri 05 June 2026 | 12.31 (0.24%) | 12.36 | 12.23 - 12.38 | 1.0287 times | Thu 04 June 2026 | 12.28 (0%) | 12.42 | 12.10 - 12.44 | 0.9976 times |
Weekly price and charts TelusCorporation
Strong weekly Stock price targets for TelusCorporation TU are 11.22 and 11.76
| Weekly Target 1 | 11.11 |
| Weekly Target 2 | 11.32 |
| Weekly Target 3 | 11.646666666667 |
| Weekly Target 4 | 11.86 |
| Weekly Target 5 | 12.19 |
Weekly price and volumes for Telus Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 11.54 (-2.86%) | 11.86 | 11.43 - 11.97 | 1.2766 times | Fri 12 June 2026 | 11.88 (-3.49%) | 12.27 | 11.74 - 12.35 | 1.3927 times | Fri 05 June 2026 | 12.31 (-1.99%) | 12.52 | 12.10 - 12.63 | 1.2311 times | Fri 29 May 2026 | 12.56 (0.56%) | 12.44 | 12.34 - 12.72 | 0.7524 times | Fri 22 May 2026 | 12.49 (2.29%) | 12.22 | 12.03 - 12.61 | 1.0777 times | Fri 15 May 2026 | 12.21 (-4.24%) | 12.69 | 12.18 - 12.77 | 1.0251 times | Fri 08 May 2026 | 12.75 (-0.55%) | 12.70 | 12.56 - 12.98 | 0.8423 times | Wed 06 May 2026 | 12.82 (2.15%) | 12.44 | 12.44 - 12.89 | 0.5987 times | Fri 01 May 2026 | 12.55 (1.95%) | 12.34 | 12.14 - 12.62 | 0.8469 times | Fri 24 April 2026 | 12.31 (-0.89%) | 12.36 | 12.25 - 12.44 | 0.9564 times | Fri 17 April 2026 | 12.42 (4.99%) | 11.80 | 11.70 - 12.56 | 1.1934 times |
Monthly price and charts TelusCorporation
Strong monthly Stock price targets for TelusCorporation TU are 10.89 and 12.09
| Monthly Target 1 | 10.67 |
| Monthly Target 2 | 11.1 |
| Monthly Target 3 | 11.866666666667 |
| Monthly Target 4 | 12.3 |
| Monthly Target 5 | 13.07 |
Monthly price and volumes Telus Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 11.54 (-8.12%) | 12.52 | 11.43 - 12.63 | 0.8217 times | Fri 29 May 2026 | 12.56 (0.24%) | 12.58 | 12.03 - 12.98 | 0.9344 times | Thu 30 April 2026 | 12.53 (-2.34%) | 12.89 | 11.69 - 12.99 | 1.1256 times | Tue 31 March 2026 | 12.83 (-6.62%) | 13.64 | 12.00 - 13.92 | 1.1391 times | Fri 27 February 2026 | 13.74 (-1.58%) | 13.99 | 13.25 - 14.42 | 1.1191 times | Fri 30 January 2026 | 13.96 (6%) | 13.21 | 12.90 - 14.10 | 0.8916 times | Wed 31 December 2025 | 13.17 (0.15%) | 13.07 | 12.54 - 13.61 | 1.2601 times | Fri 28 November 2025 | 13.15 (-10.3%) | 14.57 | 12.87 - 14.95 | 1.1207 times | Fri 31 October 2025 | 14.66 (-7.04%) | 15.75 | 14.58 - 15.88 | 0.9243 times | Tue 30 September 2025 | 15.77 (-4.37%) | 16.45 | 15.61 - 16.65 | 0.6636 times | Fri 29 August 2025 | 16.49 (2.42%) | 16.23 | 15.60 - 16.72 | 0.5518 times |
Indicator Analysis of TelusCorporation
Please login to view indicator analysis. or View indicator analysis of TelusCorporation TU on MunafaSutra.com for free
DMA SMA EMA moving averages of Telus Corporation TU
DMA (daily moving average) of Telus Corporation TU
| DMA period | DMA value |
| 5 day DMA | 11.74 |
| 12 day DMA | 11.98 |
| 20 day DMA | 12.19 |
| 35 day DMA | 12.34 |
| 50 day DMA | 12.32 |
| 100 day DMA | 12.89 |
| 150 day DMA | 13.02 |
| 200 day DMA | 13.61 |
EMA (exponential moving average) of Telus Corporation TU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.72 | 11.81 | 11.89 |
| 12 day EMA | 11.93 | 12 | 12.06 |
| 20 day EMA | 12.08 | 12.14 | 12.19 |
| 35 day EMA | 12.19 | 12.23 | 12.26 |
| 50 day EMA | 12.28 | 12.31 | 12.34 |
SMA (simple moving average) of Telus Corporation TU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.74 | 11.81 | 11.85 |
| 12 day SMA | 11.98 | 12.07 | 12.14 |
| 20 day SMA | 12.19 | 12.23 | 12.27 |
| 35 day SMA | 12.34 | 12.37 | 12.39 |
| 50 day SMA | 12.32 | 12.33 | 12.34 |
| 100 day SMA | 12.89 | 12.91 | 12.93 |
| 150 day SMA | 13.02 | 13.04 | 13.06 |
| 200 day SMA | 13.61 | 13.64 | 13.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.