TelusCorporation TU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITelus Corporation TU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelusCorporation Strong Daily Stock price targets for TelusCorporation TU are 13.18 and 13.62 | Daily Target 1 | 13.07 | | Daily Target 2 | 13.28 | | Daily Target 3 | 13.51 | | Daily Target 4 | 13.72 | | Daily Target 5 | 13.95 |
Daily price and volume Telus Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
13.49 (-0.74%) |
13.66 |
13.30 - 13.74 |
1.2576 times |
Tue 18 November 2025 |
13.59 (-4.83%) |
14.19 |
13.56 - 14.23 |
1.4071 times |
Mon 17 November 2025 |
14.28 (-1.86%) |
14.56 |
14.24 - 14.56 |
1.2369 times |
Fri 14 November 2025 |
14.55 (-1.02%) |
14.72 |
14.52 - 14.74 |
0.7767 times |
Thu 13 November 2025 |
14.70 (0.2%) |
14.65 |
14.60 - 14.76 |
0.7106 times |
Wed 12 November 2025 |
14.67 (-0.81%) |
14.75 |
14.64 - 14.83 |
0.6749 times |
Tue 11 November 2025 |
14.79 (0.14%) |
14.80 |
14.73 - 14.84 |
0.81 times |
Mon 10 November 2025 |
14.77 (-0.2%) |
14.80 |
14.57 - 14.95 |
0.8719 times |
Fri 07 November 2025 |
14.80 (1.3%) |
14.68 |
14.43 - 14.81 |
0.9473 times |
Thu 06 November 2025 |
14.61 (-0.2%) |
14.60 |
14.60 - 14.77 |
1.3071 times |
Wed 05 November 2025 |
14.64 (0.69%) |
14.51 |
14.50 - 14.70 |
1.0168 times |
Weekly price and charts TelusCorporation Strong weekly Stock price targets for TelusCorporation TU are 12.77 and 14.03 | Weekly Target 1 | 12.52 | | Weekly Target 2 | 13.01 | | Weekly Target 3 | 13.783333333333 | | Weekly Target 4 | 14.27 | | Weekly Target 5 | 15.04 |
Weekly price and volumes for Telus Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
13.49 (-7.29%) |
14.56 |
13.30 - 14.56 |
1.3565 times |
Fri 14 November 2025 |
14.55 (-1.69%) |
14.80 |
14.52 - 14.95 |
1.3365 times |
Fri 07 November 2025 |
14.80 (0.95%) |
14.57 |
14.43 - 14.81 |
1.3545 times |
Fri 31 October 2025 |
14.66 (0%) |
14.62 |
14.58 - 14.71 |
0.2263 times |
Fri 31 October 2025 |
14.66 (-2.66%) |
15.07 |
14.58 - 15.07 |
1.2117 times |
Fri 24 October 2025 |
15.06 (-1.76%) |
15.37 |
15.00 - 15.41 |
0.8664 times |
Fri 17 October 2025 |
15.33 (0.59%) |
15.24 |
14.85 - 15.40 |
1.2559 times |
Fri 10 October 2025 |
15.24 (-2.87%) |
15.59 |
15.14 - 15.63 |
0.9755 times |
Fri 03 October 2025 |
15.69 (0.06%) |
15.72 |
15.54 - 15.88 |
0.7111 times |
Fri 26 September 2025 |
15.68 (-1.38%) |
15.89 |
15.61 - 15.92 |
0.7056 times |
Fri 19 September 2025 |
15.90 (-0.31%) |
15.99 |
15.71 - 16.12 |
1.0313 times |
Monthly price and charts TelusCorporation Strong monthly Stock price targets for TelusCorporation TU are 12.57 and 14.22 | Monthly Target 1 | 12.26 | | Monthly Target 2 | 12.88 | | Monthly Target 3 | 13.913333333333 | | Monthly Target 4 | 14.53 | | Monthly Target 5 | 15.56 |
Monthly price and volumes Telus Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
13.49 (-7.98%) |
14.57 |
13.30 - 14.95 |
1.1759 times |
Fri 31 October 2025 |
14.66 (-7.04%) |
15.75 |
14.58 - 15.88 |
1.4314 times |
Tue 30 September 2025 |
15.77 (-4.37%) |
16.45 |
15.61 - 16.65 |
1.0277 times |
Fri 29 August 2025 |
16.49 (2.42%) |
16.23 |
15.60 - 16.72 |
0.8545 times |
Thu 31 July 2025 |
16.10 (0.25%) |
16.13 |
16.06 - 16.74 |
0.9299 times |
Mon 30 June 2025 |
16.06 (-2.01%) |
16.47 |
15.74 - 16.61 |
0.7678 times |
Fri 30 May 2025 |
16.39 (6.57%) |
15.38 |
14.87 - 16.44 |
0.8337 times |
Wed 30 April 2025 |
15.38 (7.25%) |
14.36 |
13.61 - 15.43 |
1.0174 times |
Mon 31 March 2025 |
14.34 (-7.3%) |
15.47 |
13.75 - 16.12 |
0.9944 times |
Fri 28 February 2025 |
15.47 (6.76%) |
14.07 |
13.91 - 15.88 |
0.9672 times |
Fri 31 January 2025 |
14.49 (6.86%) |
13.63 |
13.50 - 14.77 |
1.1312 times |
DMA SMA EMA moving averages of Telus Corporation TU
DMA (daily moving average) of Telus Corporation TU
| DMA period | DMA value | | 5 day DMA | 14.12 | | 12 day DMA | 14.45 | | 20 day DMA | 14.62 | | 35 day DMA | 14.9 | | 50 day DMA | 15.18 | | 100 day DMA | 15.76 | | 150 day DMA | 15.75 | | 200 day DMA | 15.54 | EMA (exponential moving average) of Telus Corporation TU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.98 | 14.22 | 14.53 | | 12 day EMA | 14.34 | 14.5 | 14.66 | | 20 day EMA | 14.56 | 14.67 | 14.78 | | 35 day EMA | 14.88 | 14.96 | 15.04 | | 50 day EMA | 15.16 | 15.23 | 15.3 |
SMA (simple moving average) of Telus Corporation TU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.12 | 14.36 | 14.6 | | 12 day SMA | 14.45 | 14.55 | 14.64 | | 20 day SMA | 14.62 | 14.7 | 14.77 | | 35 day SMA | 14.9 | 14.96 | 15.03 | | 50 day SMA | 15.18 | 15.23 | 15.29 | | 100 day SMA | 15.76 | 15.79 | 15.81 | | 150 day SMA | 15.75 | 15.76 | 15.77 | | 200 day SMA | 15.54 | 15.54 | 15.55 |
|
|
