Login or Join
HomepageTelusCorporation TU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telus Corporation TU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelusCorporation
Strong Daily Stock price targets for TelusCorporation TU are 12.52 and 12.74
| Daily Target 1 | 12.34 |
| Daily Target 2 | 12.47 |
| Daily Target 3 | 12.563333333333 |
| Daily Target 4 | 12.69 |
| Daily Target 5 | 12.78 |
Daily price and volume Telus Corporation
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 12.59 (0.32%) | 12.44 | 12.44 - 12.66 | 1.0333 times | Fri 01 May 2026 | 12.55 (0.16%) | 12.58 | 12.52 - 12.62 | 0.7892 times | Thu 30 April 2026 | 12.53 (2.62%) | 12.22 | 12.20 - 12.56 | 0.8674 times | Wed 29 April 2026 | 12.21 (-0.97%) | 12.27 | 12.17 - 12.33 | 0.8301 times | Tue 28 April 2026 | 12.33 (1.57%) | 12.26 | 12.14 - 12.48 | 1.4596 times | Mon 27 April 2026 | 12.14 (-1.38%) | 12.34 | 12.14 - 12.41 | 0.8594 times | Fri 24 April 2026 | 12.31 (-0.89%) | 12.41 | 12.26 - 12.43 | 0.7948 times | Thu 23 April 2026 | 12.42 (0.98%) | 12.29 | 12.27 - 12.44 | 0.9413 times | Wed 22 April 2026 | 12.30 (0%) | 12.30 | 12.26 - 12.40 | 1.14 times | Tue 21 April 2026 | 12.30 (-0.16%) | 12.37 | 12.25 - 12.40 | 1.2851 times | Mon 20 April 2026 | 12.32 (-0.81%) | 12.36 | 12.28 - 12.41 | 1.2657 times |
Weekly price and charts TelusCorporation
Strong weekly Stock price targets for TelusCorporation TU are 12.52 and 12.74
| Weekly Target 1 | 12.34 |
| Weekly Target 2 | 12.47 |
| Weekly Target 3 | 12.563333333333 |
| Weekly Target 4 | 12.69 |
| Weekly Target 5 | 12.78 |
Weekly price and volumes for Telus Corporation
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 12.59 (0.32%) | 12.44 | 12.44 - 12.66 | 0.1645 times | Fri 01 May 2026 | 12.55 (1.95%) | 12.34 | 12.14 - 12.62 | 0.765 times | Fri 24 April 2026 | 12.31 (-0.89%) | 12.36 | 12.25 - 12.44 | 0.8639 times | Fri 17 April 2026 | 12.42 (4.99%) | 11.80 | 11.70 - 12.56 | 1.0779 times | Fri 10 April 2026 | 11.83 (-8.01%) | 12.86 | 11.69 - 12.96 | 1.6207 times | Thu 02 April 2026 | 12.86 (0.94%) | 12.71 | 12.00 - 13.00 | 1.0108 times | Fri 27 March 2026 | 12.74 (-2.97%) | 13.19 | 12.68 - 13.28 | 0.9369 times | Fri 20 March 2026 | 13.13 (0.15%) | 13.19 | 13.06 - 13.50 | 0.7963 times | Fri 13 March 2026 | 13.11 (-4.31%) | 13.62 | 13.04 - 13.89 | 1.4799 times | Fri 06 March 2026 | 13.70 (-0.29%) | 13.64 | 13.28 - 13.92 | 1.284 times | Fri 27 February 2026 | 13.74 (1.1%) | 13.61 | 13.40 - 13.83 | 0.8229 times |
Monthly price and charts TelusCorporation
Strong monthly Stock price targets for TelusCorporation TU are 12.52 and 12.74
| Monthly Target 1 | 12.34 |
| Monthly Target 2 | 12.47 |
| Monthly Target 3 | 12.563333333333 |
| Monthly Target 4 | 12.69 |
| Monthly Target 5 | 12.78 |
Monthly price and volumes Telus Corporation
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 12.59 (0.48%) | 12.58 | 12.44 - 12.66 | 0.0763 times | Thu 30 April 2026 | 12.53 (-2.34%) | 12.89 | 11.69 - 12.99 | 1.2699 times | Tue 31 March 2026 | 12.83 (-6.62%) | 13.64 | 12.00 - 13.92 | 1.2852 times | Fri 27 February 2026 | 13.74 (-1.58%) | 13.99 | 13.25 - 14.42 | 1.2627 times | Fri 30 January 2026 | 13.96 (6%) | 13.21 | 12.90 - 14.10 | 1.0059 times | Wed 31 December 2025 | 13.17 (0.15%) | 13.07 | 12.54 - 13.61 | 1.4216 times | Fri 28 November 2025 | 13.15 (-10.3%) | 14.57 | 12.87 - 14.95 | 1.2644 times | Fri 31 October 2025 | 14.66 (-7.04%) | 15.75 | 14.58 - 15.88 | 1.0428 times | Tue 30 September 2025 | 15.77 (-4.37%) | 16.45 | 15.61 - 16.65 | 0.7487 times | Fri 29 August 2025 | 16.49 (2.42%) | 16.23 | 15.60 - 16.72 | 0.6225 times | Thu 31 July 2025 | 16.10 (0.25%) | 16.13 | 16.06 - 16.74 | 0.6774 times |
Indicator Analysis of TelusCorporation
Please login to view indicator analysis. or View indicator analysis of TelusCorporation TU on MunafaSutra.com for free
DMA SMA EMA moving averages of Telus Corporation TU
DMA (daily moving average) of Telus Corporation TU
| DMA period | DMA value |
| 5 day DMA | 12.44 |
| 12 day DMA | 12.37 |
| 20 day DMA | 12.31 |
| 35 day DMA | 12.62 |
| 50 day DMA | 12.91 |
| 100 day DMA | 13.17 |
| 150 day DMA | 13.62 |
| 200 day DMA | 14.27 |
EMA (exponential moving average) of Telus Corporation TU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.48 | 12.42 | 12.35 |
| 12 day EMA | 12.4 | 12.37 | 12.34 |
| 20 day EMA | 12.46 | 12.45 | 12.44 |
| 35 day EMA | 12.65 | 12.65 | 12.66 |
| 50 day EMA | 12.91 | 12.92 | 12.94 |
SMA (simple moving average) of Telus Corporation TU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.44 | 12.35 | 12.3 |
| 12 day SMA | 12.37 | 12.35 | 12.33 |
| 20 day SMA | 12.31 | 12.32 | 12.34 |
| 35 day SMA | 12.62 | 12.64 | 12.66 |
| 50 day SMA | 12.91 | 12.93 | 12.95 |
| 100 day SMA | 13.17 | 13.17 | 13.18 |
| 150 day SMA | 13.62 | 13.64 | 13.67 |
| 200 day SMA | 14.27 | 14.29 | 14.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.