Login or Join
HomepageTelusCorporation TU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telus Corporation TU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelusCorporation
Strong Daily Stock price targets for TelusCorporation TU are 8.82 and 8.97
| Daily Target 1 | 8.78 |
| Daily Target 2 | 8.85 |
| Daily Target 3 | 8.9333333333333 |
| Daily Target 4 | 9 |
| Daily Target 5 | 9.08 |
Daily price and volume Telus Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 8.91 (0.34%) | 8.98 | 8.87 - 9.02 | 0.7755 times | Wed 16 September 2026 | 8.88 (-2.2%) | 9.07 | 8.85 - 9.07 | 1.6813 times | Tue 15 September 2026 | 9.08 (-0.87%) | 9.09 | 9.00 - 9.18 | 0.7335 times | Mon 14 September 2026 | 9.16 (0.66%) | 9.09 | 8.96 - 9.19 | 1.1929 times | Fri 11 September 2026 | 9.10 (0.11%) | 9.05 | 9.01 - 9.19 | 0.8402 times | Thu 10 September 2026 | 9.09 (-3.91%) | 9.35 | 9.06 - 9.41 | 1.0506 times | Wed 09 September 2026 | 9.46 (-1.97%) | 9.67 | 9.45 - 9.69 | 1.0289 times | Tue 08 September 2026 | 9.65 (-0.21%) | 9.66 | 9.59 - 9.71 | 0.8547 times | Fri 04 September 2026 | 9.67 (-0.72%) | 9.72 | 9.62 - 9.73 | 0.8561 times | Thu 03 September 2026 | 9.74 (1.78%) | 9.68 | 9.62 - 9.78 | 0.9865 times | Wed 02 September 2026 | 9.57 (-0.83%) | 9.68 | 9.55 - 9.77 | 0.7197 times |
Weekly price and charts TelusCorporation
Strong weekly Stock price targets for TelusCorporation TU are 8.71 and 9.05
| Weekly Target 1 | 8.64 |
| Weekly Target 2 | 8.78 |
| Weekly Target 3 | 8.9833333333333 |
| Weekly Target 4 | 9.12 |
| Weekly Target 5 | 9.32 |
Weekly price and volumes for Telus Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 8.91 (-2.09%) | 9.09 | 8.85 - 9.19 | 0.9008 times | Fri 11 September 2026 | 9.10 (-5.89%) | 9.66 | 9.01 - 9.71 | 0.7757 times | Fri 04 September 2026 | 9.67 (0%) | 9.73 | 9.55 - 9.79 | 0.8732 times | Fri 28 August 2026 | 9.67 (-2.32%) | 9.87 | 9.51 - 9.90 | 0.8106 times | Fri 21 August 2026 | 9.90 (1.43%) | 9.75 | 9.64 - 10.11 | 0.7409 times | Fri 14 August 2026 | 9.76 (0.51%) | 9.62 | 9.43 - 9.78 | 1.1016 times | Fri 07 August 2026 | 9.71 (1.57%) | 9.41 | 9.20 - 10.04 | 1.6504 times | Fri 31 July 2026 | 9.56 (-6.46%) | 10.30 | 9.22 - 11.14 | 2.1554 times | Fri 24 July 2026 | 10.22 (0%) | 10.12 | 10.06 - 10.25 | 0.1262 times | Fri 24 July 2026 | 10.22 (-1.73%) | 10.40 | 9.95 - 10.40 | 0.8652 times | Fri 17 July 2026 | 10.40 (-0.38%) | 10.50 | 10.30 - 10.70 | 0.905 times |
Monthly price and charts TelusCorporation
Strong monthly Stock price targets for TelusCorporation TU are 8.42 and 9.35
| Monthly Target 1 | 8.25 |
| Monthly Target 2 | 8.58 |
| Monthly Target 3 | 9.18 |
| Monthly Target 4 | 9.51 |
| Monthly Target 5 | 10.11 |
Monthly price and volumes Telus Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 8.91 (-7.95%) | 9.66 | 8.85 - 9.78 | 0.5955 times | Mon 31 August 2026 | 9.68 (1.26%) | 9.41 | 9.20 - 10.11 | 1.1231 times | Fri 31 July 2026 | 9.56 (-9.64%) | 10.70 | 9.22 - 11.14 | 1.3248 times | Tue 30 June 2026 | 10.58 (-15.76%) | 12.52 | 10.52 - 12.63 | 1.0818 times | Fri 29 May 2026 | 12.56 (0.24%) | 12.58 | 12.03 - 12.98 | 0.8484 times | Thu 30 April 2026 | 12.53 (-2.34%) | 12.89 | 11.69 - 12.99 | 1.0221 times | Tue 31 March 2026 | 12.83 (-6.62%) | 13.64 | 12.00 - 13.92 | 1.0344 times | Fri 27 February 2026 | 13.74 (-1.58%) | 13.99 | 13.25 - 14.42 | 1.0162 times | Fri 30 January 2026 | 13.96 (6%) | 13.21 | 12.90 - 14.10 | 0.8096 times | Wed 31 December 2025 | 13.17 (0.15%) | 13.07 | 12.54 - 13.61 | 1.1442 times | Fri 28 November 2025 | 13.15 (-10.3%) | 14.57 | 12.87 - 14.95 | 1.0176 times |
Indicator Analysis of TelusCorporation
Please login to view indicator analysis. or View indicator analysis of TelusCorporation TU on MunafaSutra.com for free
DMA SMA EMA moving averages of Telus Corporation TU
DMA (daily moving average) of Telus Corporation TU
| DMA period | DMA value |
| 5 day DMA | 9.03 |
| 12 day DMA | 9.33 |
| 20 day DMA | 9.52 |
| 35 day DMA | 9.62 |
| 50 day DMA | 9.86 |
| 100 day DMA | 10.9 |
| 150 day DMA | 11.6 |
| 200 day DMA | 12.05 |
EMA (exponential moving average) of Telus Corporation TU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.04 | 9.1 | 9.21 |
| 12 day EMA | 9.26 | 9.32 | 9.4 |
| 20 day EMA | 9.42 | 9.47 | 9.53 |
| 35 day EMA | 9.63 | 9.67 | 9.72 |
| 50 day EMA | 9.82 | 9.86 | 9.9 |
SMA (simple moving average) of Telus Corporation TU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.03 | 9.06 | 9.18 |
| 12 day SMA | 9.33 | 9.39 | 9.46 |
| 20 day SMA | 9.52 | 9.57 | 9.61 |
| 35 day SMA | 9.62 | 9.68 | 9.74 |
| 50 day SMA | 9.86 | 9.89 | 9.92 |
| 100 day SMA | 10.9 | 10.93 | 10.96 |
| 150 day SMA | 11.6 | 11.63 | 11.66 |
| 200 day SMA | 12.05 | 12.07 | 12.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.