TelusCorporation TU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITelus Corporation TU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelusCorporation Strong Daily Stock price targets for TelusCorporation TU are 14.51 and 14.83 | Daily Target 1 | 14.27 | | Daily Target 2 | 14.43 | | Daily Target 3 | 14.593333333333 | | Daily Target 4 | 14.75 | | Daily Target 5 | 14.91 |
Daily price and volume Telus Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
14.58 (1.11%) |
14.54 |
14.44 - 14.76 |
0.8354 times |
Thu 10 April 2025 |
14.42 (2.49%) |
14.08 |
13.99 - 14.43 |
1.5674 times |
Wed 09 April 2025 |
14.07 (1.81%) |
13.71 |
13.61 - 14.40 |
1.2358 times |
Tue 08 April 2025 |
13.82 (-3.02%) |
14.35 |
13.68 - 14.49 |
1.1177 times |
Mon 07 April 2025 |
14.25 (-1.45%) |
14.00 |
13.90 - 14.44 |
1.4439 times |
Fri 04 April 2025 |
14.46 (-0.55%) |
14.33 |
14.29 - 14.70 |
1.5203 times |
Thu 03 April 2025 |
14.54 (3.93%) |
14.20 |
14.15 - 14.56 |
0.7314 times |
Wed 02 April 2025 |
13.99 (-2.64%) |
14.35 |
13.94 - 14.36 |
0.4285 times |
Tue 01 April 2025 |
14.37 (0.21%) |
14.36 |
14.19 - 14.42 |
0.532 times |
Mon 31 March 2025 |
14.34 (0.35%) |
14.25 |
14.20 - 14.52 |
0.5876 times |
Fri 28 March 2025 |
14.29 (1.2%) |
14.36 |
14.19 - 14.40 |
0.5652 times |
Weekly price and charts TelusCorporation Strong weekly Stock price targets for TelusCorporation TU are 14.1 and 15.25 | Weekly Target 1 | 13.17 | | Weekly Target 2 | 13.87 | | Weekly Target 3 | 14.316666666667 | | Weekly Target 4 | 15.02 | | Weekly Target 5 | 15.47 |
Weekly price and volumes for Telus Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
14.58 (0.83%) |
14.00 |
13.61 - 14.76 |
1.7701 times |
Fri 04 April 2025 |
14.46 (1.19%) |
14.25 |
13.94 - 14.70 |
1.0848 times |
Fri 28 March 2025 |
14.29 (2.58%) |
13.94 |
13.75 - 14.40 |
0.5764 times |
Fri 21 March 2025 |
13.93 (-7.07%) |
15.02 |
13.88 - 15.11 |
0.9285 times |
Fri 14 March 2025 |
14.99 (-5.13%) |
15.79 |
14.87 - 16.12 |
1.0382 times |
Fri 07 March 2025 |
15.80 (2.13%) |
15.47 |
15.29 - 15.90 |
0.9963 times |
Fri 28 February 2025 |
15.47 (-0.77%) |
15.60 |
15.36 - 15.88 |
0.8976 times |
Fri 21 February 2025 |
15.59 (1.37%) |
15.33 |
15.08 - 15.63 |
0.6637 times |
Fri 14 February 2025 |
15.38 (6.73%) |
14.41 |
14.38 - 15.49 |
0.9593 times |
Fri 07 February 2025 |
14.41 (-0.55%) |
14.07 |
13.91 - 14.83 |
1.0851 times |
Fri 31 January 2025 |
14.49 (2.4%) |
14.14 |
14.13 - 14.77 |
1.0529 times |
Monthly price and charts TelusCorporation Strong monthly Stock price targets for TelusCorporation TU are 14.1 and 15.25 | Monthly Target 1 | 13.17 | | Monthly Target 2 | 13.87 | | Monthly Target 3 | 14.316666666667 | | Monthly Target 4 | 15.02 | | Monthly Target 5 | 15.47 |
Monthly price and volumes Telus Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
14.58 (1.67%) |
14.36 |
13.61 - 14.76 |
0.8982 times |
Mon 31 March 2025 |
14.34 (-7.3%) |
15.47 |
13.75 - 16.12 |
1.2391 times |
Fri 28 February 2025 |
15.47 (6.76%) |
14.07 |
13.91 - 15.88 |
1.2052 times |
Fri 31 January 2025 |
14.49 (6.86%) |
13.63 |
13.50 - 14.77 |
1.4095 times |
Tue 31 December 2024 |
13.56 (-10.97%) |
15.63 |
13.24 - 15.96 |
1.0636 times |
Tue 26 November 2024 |
15.23 (-3.67%) |
15.90 |
15.00 - 15.91 |
1.1216 times |
Thu 31 October 2024 |
15.81 (-5.78%) |
16.76 |
15.76 - 16.84 |
0.774 times |
Mon 30 September 2024 |
16.78 (3.97%) |
16.14 |
16.08 - 17.27 |
0.7198 times |
Fri 30 August 2024 |
16.14 (0%) |
16.13 |
15.80 - 16.65 |
0.874 times |
Wed 31 July 2024 |
16.14 (6.61%) |
15.15 |
14.63 - 16.24 |
0.695 times |
Fri 28 June 2024 |
15.14 (-7.96%) |
16.46 |
15.10 - 16.79 |
0.7837 times |
DMA SMA EMA moving averages of Telus Corporation TU
DMA (daily moving average) of Telus Corporation TU
| DMA period | DMA value | | 5 day DMA | 14.23 | | 12 day DMA | 14.27 | | 20 day DMA | 14.43 | | 35 day DMA | 14.91 | | 50 day DMA | 14.86 | | 100 day DMA | 14.67 | | 150 day DMA | 15.23 | | 200 day DMA | 15.37 | EMA (exponential moving average) of Telus Corporation TU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.35 | 14.23 | 14.13 | | 12 day EMA | 14.36 | 14.32 | 14.3 | | 20 day EMA | 14.48 | 14.47 | 14.47 | | 35 day EMA | 14.58 | 14.58 | 14.59 | | 50 day EMA | 14.76 | 14.77 | 14.78 |
SMA (simple moving average) of Telus Corporation TU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.23 | 14.2 | 14.23 | | 12 day SMA | 14.27 | 14.21 | 14.16 | | 20 day SMA | 14.43 | 14.46 | 14.5 | | 35 day SMA | 14.91 | 14.93 | 14.95 | | 50 day SMA | 14.86 | 14.86 | 14.86 | | 100 day SMA | 14.67 | 14.68 | 14.69 | | 150 day SMA | 15.23 | 15.24 | 15.25 | | 200 day SMA | 15.37 | 15.38 | 15.39 |
|
|
