Login or Join
HomepageTelusCorporation TU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telus Corporation TU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelusCorporation
Strong Daily Stock price targets for TelusCorporation TU are 12.96 and 13.25
| Daily Target 1 | 12.9 |
| Daily Target 2 | 13.02 |
| Daily Target 3 | 13.186666666667 |
| Daily Target 4 | 13.31 |
| Daily Target 5 | 13.48 |
Daily price and volume Telus Corporation
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 13.15 (-2.16%) | 13.34 | 13.06 - 13.35 | 0.7588 times | Tue 17 March 2026 | 13.44 (0.52%) | 13.44 | 13.38 - 13.50 | 0.8077 times | Mon 16 March 2026 | 13.37 (1.98%) | 13.19 | 13.13 - 13.41 | 0.8055 times | Fri 13 March 2026 | 13.11 (-0.53%) | 13.17 | 13.04 - 13.30 | 0.7444 times | Thu 12 March 2026 | 13.18 (-0.68%) | 13.27 | 13.12 - 13.37 | 0.9867 times | Wed 11 March 2026 | 13.27 (-3.28%) | 13.46 | 13.14 - 13.47 | 1.1535 times | Tue 10 March 2026 | 13.72 (0.37%) | 13.87 | 13.67 - 13.89 | 1.4089 times | Mon 09 March 2026 | 13.67 (-0.22%) | 13.62 | 13.51 - 13.79 | 1.2661 times | Fri 06 March 2026 | 13.70 (-0.65%) | 13.69 | 13.67 - 13.92 | 0.9705 times | Thu 05 March 2026 | 13.79 (-0.65%) | 13.88 | 13.68 - 13.89 | 1.098 times | Wed 04 March 2026 | 13.88 (1.24%) | 13.70 | 13.70 - 13.91 | 0.8487 times |
Weekly price and charts TelusCorporation
Strong weekly Stock price targets for TelusCorporation TU are 12.89 and 13.33
| Weekly Target 1 | 12.8 |
| Weekly Target 2 | 12.97 |
| Weekly Target 3 | 13.236666666667 |
| Weekly Target 4 | 13.41 |
| Weekly Target 5 | 13.68 |
Weekly price and volumes for Telus Corporation
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 13.15 (0.31%) | 13.19 | 13.06 - 13.50 | 0.6308 times | Fri 13 March 2026 | 13.11 (-4.31%) | 13.62 | 13.04 - 13.89 | 1.4785 times | Fri 06 March 2026 | 13.70 (-0.29%) | 13.64 | 13.28 - 13.92 | 1.2828 times | Fri 27 February 2026 | 13.74 (1.1%) | 13.61 | 13.40 - 13.83 | 0.8221 times | Fri 20 February 2026 | 13.59 (0.82%) | 13.42 | 13.39 - 13.65 | 0.7333 times | Fri 13 February 2026 | 13.48 (0%) | 13.87 | 13.25 - 13.92 | 0.4516 times | Fri 13 February 2026 | 13.48 (-4.6%) | 14.20 | 13.25 - 14.42 | 1.5354 times | Fri 06 February 2026 | 14.13 (1.22%) | 13.99 | 13.72 - 14.32 | 1.2514 times | Fri 30 January 2026 | 13.96 (0.65%) | 13.90 | 13.78 - 14.10 | 0.9092 times | Fri 23 January 2026 | 13.87 (2.21%) | 13.55 | 13.26 - 13.88 | 0.9048 times | Fri 16 January 2026 | 13.57 (1.57%) | 13.44 | 13.32 - 13.64 | 0.8288 times |
Monthly price and charts TelusCorporation
Strong monthly Stock price targets for TelusCorporation TU are 12.66 and 13.54
| Monthly Target 1 | 12.49 |
| Monthly Target 2 | 12.82 |
| Monthly Target 3 | 13.37 |
| Monthly Target 4 | 13.7 |
| Monthly Target 5 | 14.25 |
Monthly price and volumes Telus Corporation
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 13.15 (-4.29%) | 13.64 | 13.04 - 13.92 | 0.9406 times | Fri 27 February 2026 | 13.74 (-1.58%) | 13.99 | 13.25 - 14.42 | 1.3293 times | Fri 30 January 2026 | 13.96 (6%) | 13.21 | 12.90 - 14.10 | 1.059 times | Wed 31 December 2025 | 13.17 (0.15%) | 13.07 | 12.54 - 13.61 | 1.4966 times | Fri 28 November 2025 | 13.15 (-10.3%) | 14.57 | 12.87 - 14.95 | 1.3311 times | Fri 31 October 2025 | 14.66 (-7.04%) | 15.75 | 14.58 - 15.88 | 1.0978 times | Tue 30 September 2025 | 15.77 (-4.37%) | 16.45 | 15.61 - 16.65 | 0.7882 times | Fri 29 August 2025 | 16.49 (2.42%) | 16.23 | 15.60 - 16.72 | 0.6554 times | Thu 31 July 2025 | 16.10 (0.25%) | 16.13 | 16.06 - 16.74 | 0.7132 times | Mon 30 June 2025 | 16.06 (-2.01%) | 16.47 | 15.74 - 16.61 | 0.5889 times | Fri 30 May 2025 | 16.39 (6.57%) | 15.38 | 14.87 - 16.44 | 0.6394 times |
Indicator Analysis of TelusCorporation
Please login to view indicator analysis. or View indicator analysis of TelusCorporation TU on MunafaSutra.com for free
DMA SMA EMA moving averages of Telus Corporation TU
DMA (daily moving average) of Telus Corporation TU
| DMA period | DMA value |
| 5 day DMA | 13.25 |
| 12 day DMA | 13.5 |
| 20 day DMA | 13.53 |
| 35 day DMA | 13.7 |
| 50 day DMA | 13.66 |
| 100 day DMA | 13.64 |
| 150 day DMA | 14.39 |
| 200 day DMA | 14.85 |
EMA (exponential moving average) of Telus Corporation TU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.3 | 13.37 | 13.34 |
| 12 day EMA | 13.42 | 13.47 | 13.47 |
| 20 day EMA | 13.49 | 13.53 | 13.54 |
| 35 day EMA | 13.53 | 13.55 | 13.56 |
| 50 day EMA | 13.56 | 13.58 | 13.59 |
SMA (simple moving average) of Telus Corporation TU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.25 | 13.27 | 13.33 |
| 12 day SMA | 13.5 | 13.52 | 13.55 |
| 20 day SMA | 13.53 | 13.55 | 13.56 |
| 35 day SMA | 13.7 | 13.73 | 13.74 |
| 50 day SMA | 13.66 | 13.66 | 13.65 |
| 100 day SMA | 13.64 | 13.65 | 13.67 |
| 150 day SMA | 14.39 | 14.41 | 14.42 |
| 200 day SMA | 14.85 | 14.86 | 14.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.