TelusCorporation TU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITelus Corporation TU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelusCorporation Strong Daily Stock price targets for TelusCorporation TU are 16.01 and 16.18 | Daily Target 1 | 15.88 | | Daily Target 2 | 15.97 | | Daily Target 3 | 16.046666666667 | | Daily Target 4 | 16.14 | | Daily Target 5 | 16.22 |
Daily price and volume Telus Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
16.07 (0.94%) |
15.97 |
15.95 - 16.12 |
2.073 times |
Tue 16 September 2025 |
15.92 (-0.44%) |
15.99 |
15.90 - 16.03 |
0.6327 times |
Mon 15 September 2025 |
15.99 (0.25%) |
15.99 |
15.84 - 16.02 |
1.016 times |
Fri 12 September 2025 |
15.95 (-0.31%) |
15.96 |
15.81 - 15.98 |
0.8468 times |
Thu 11 September 2025 |
16.00 (1.07%) |
15.89 |
15.83 - 16.01 |
0.7499 times |
Wed 10 September 2025 |
15.83 (-3.3%) |
16.00 |
15.80 - 16.06 |
0.9081 times |
Tue 09 September 2025 |
16.37 (-0.37%) |
16.57 |
16.30 - 16.59 |
1.2681 times |
Mon 08 September 2025 |
16.43 (-0.84%) |
16.61 |
16.39 - 16.65 |
0.8759 times |
Fri 05 September 2025 |
16.57 (0.91%) |
16.48 |
16.47 - 16.61 |
0.6571 times |
Thu 04 September 2025 |
16.42 (-0.3%) |
16.48 |
16.38 - 16.59 |
0.9723 times |
Wed 03 September 2025 |
16.47 (0.8%) |
16.26 |
16.26 - 16.49 |
0.951 times |
Weekly price and charts TelusCorporation Strong weekly Stock price targets for TelusCorporation TU are 15.96 and 16.24 | Weekly Target 1 | 15.73 | | Weekly Target 2 | 15.9 | | Weekly Target 3 | 16.01 | | Weekly Target 4 | 16.18 | | Weekly Target 5 | 16.29 |
Weekly price and volumes for Telus Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
16.07 (0.75%) |
15.99 |
15.84 - 16.12 |
1.0373 times |
Fri 12 September 2025 |
15.95 (-3.74%) |
16.61 |
15.80 - 16.65 |
1.2957 times |
Fri 05 September 2025 |
16.57 (0.49%) |
16.45 |
16.26 - 16.61 |
1.004 times |
Fri 29 August 2025 |
16.49 (0%) |
16.47 |
16.34 - 16.55 |
0.1975 times |
Fri 29 August 2025 |
16.49 (-0.66%) |
16.62 |
16.34 - 16.65 |
1.0865 times |
Fri 22 August 2025 |
16.60 (1.34%) |
16.37 |
16.37 - 16.72 |
0.9091 times |
Fri 15 August 2025 |
16.38 (1.87%) |
16.08 |
15.95 - 16.43 |
0.9582 times |
Fri 08 August 2025 |
16.08 (3.08%) |
15.64 |
15.64 - 16.21 |
1.0421 times |
Fri 01 August 2025 |
15.60 (-5.22%) |
16.39 |
15.60 - 16.44 |
1.2946 times |
Fri 25 July 2025 |
16.46 (1.35%) |
16.29 |
16.26 - 16.74 |
1.175 times |
Fri 18 July 2025 |
16.24 (-1.46%) |
16.55 |
16.19 - 16.60 |
1.128 times |
Monthly price and charts TelusCorporation Strong monthly Stock price targets for TelusCorporation TU are 15.51 and 16.36 | Monthly Target 1 | 15.32 | | Monthly Target 2 | 15.7 | | Monthly Target 3 | 16.173333333333 | | Monthly Target 4 | 16.55 | | Monthly Target 5 | 17.02 |
Monthly price and volumes Telus Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
16.07 (-2.55%) |
16.45 |
15.80 - 16.65 |
0.6954 times |
Fri 29 August 2025 |
16.49 (2.42%) |
16.23 |
15.60 - 16.72 |
0.9522 times |
Thu 31 July 2025 |
16.10 (0.25%) |
16.13 |
16.06 - 16.74 |
1.0362 times |
Mon 30 June 2025 |
16.06 (-2.01%) |
16.47 |
15.74 - 16.61 |
0.8556 times |
Fri 30 May 2025 |
16.39 (6.57%) |
15.38 |
14.87 - 16.44 |
0.929 times |
Wed 30 April 2025 |
15.38 (7.25%) |
14.36 |
13.61 - 15.43 |
1.1337 times |
Mon 31 March 2025 |
14.34 (-7.3%) |
15.47 |
13.75 - 16.12 |
1.1082 times |
Fri 28 February 2025 |
15.47 (6.76%) |
14.07 |
13.91 - 15.88 |
1.0778 times |
Fri 31 January 2025 |
14.49 (6.86%) |
13.63 |
13.50 - 14.77 |
1.2605 times |
Tue 31 December 2024 |
13.56 (-10.97%) |
15.63 |
13.24 - 15.96 |
0.9512 times |
Tue 26 November 2024 |
15.23 (-3.67%) |
15.90 |
15.00 - 15.91 |
1.0031 times |
DMA SMA EMA moving averages of Telus Corporation TU
DMA (daily moving average) of Telus Corporation TU
| DMA period | DMA value | | 5 day DMA | 15.99 | | 12 day DMA | 16.2 | | 20 day DMA | 16.32 | | 35 day DMA | 16.25 | | 50 day DMA | 16.3 | | 100 day DMA | 16.09 | | 150 day DMA | 15.7 | | 200 day DMA | 15.35 | EMA (exponential moving average) of Telus Corporation TU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.03 | 16.01 | 16.05 | | 12 day EMA | 16.15 | 16.17 | 16.21 | | 20 day EMA | 16.21 | 16.23 | 16.26 | | 35 day EMA | 16.28 | 16.29 | 16.31 | | 50 day EMA | 16.28 | 16.29 | 16.31 |
SMA (simple moving average) of Telus Corporation TU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.99 | 15.94 | 16.03 | | 12 day SMA | 16.2 | 16.23 | 16.28 | | 20 day SMA | 16.32 | 16.34 | 16.37 | | 35 day SMA | 16.25 | 16.25 | 16.26 | | 50 day SMA | 16.3 | 16.31 | 16.32 | | 100 day SMA | 16.09 | 16.08 | 16.07 | | 150 day SMA | 15.7 | 15.69 | 15.68 | | 200 day SMA | 15.35 | 15.35 | 15.35 |
|
|
