Login or Join
HomepageTelusCorporation TU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telus Corporation TU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelusCorporation
Strong Daily Stock price targets for TelusCorporation TU are 13.72 and 13.98
| Daily Target 1 | 13.67 |
| Daily Target 2 | 13.77 |
| Daily Target 3 | 13.933333333333 |
| Daily Target 4 | 14.03 |
| Daily Target 5 | 14.19 |
Daily price and volume Telus Corporation
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 13.86 (0%) | 13.95 | 13.84 - 14.10 | 1.0107 times | Mon 26 January 2026 | 13.86 (-0.07%) | 13.90 | 13.81 - 13.93 | 0.6483 times | Fri 23 January 2026 | 13.87 (1.84%) | 13.65 | 13.64 - 13.88 | 0.8726 times | Thu 22 January 2026 | 13.62 (1.72%) | 13.41 | 13.41 - 13.67 | 0.7958 times | Wed 21 January 2026 | 13.39 (0.6%) | 13.32 | 13.30 - 13.46 | 0.8955 times | Tue 20 January 2026 | 13.31 (-1.92%) | 13.55 | 13.26 - 13.58 | 2.178 times | Fri 16 January 2026 | 13.57 (-0.22%) | 13.56 | 13.51 - 13.63 | 0.7662 times | Thu 15 January 2026 | 13.60 (0.22%) | 13.57 | 13.46 - 13.64 | 0.8674 times | Wed 14 January 2026 | 13.57 (1.72%) | 13.40 | 13.36 - 13.59 | 1.0241 times | Tue 13 January 2026 | 13.34 (-0.97%) | 13.49 | 13.32 - 13.53 | 0.9414 times | Mon 12 January 2026 | 13.47 (0.82%) | 13.44 | 13.34 - 13.48 | 0.7446 times |
Weekly price and charts TelusCorporation
Strong weekly Stock price targets for TelusCorporation TU are 13.69 and 13.98
| Weekly Target 1 | 13.63 |
| Weekly Target 2 | 13.75 |
| Weekly Target 3 | 13.923333333333 |
| Weekly Target 4 | 14.04 |
| Weekly Target 5 | 14.21 |
Weekly price and volumes for Telus Corporation
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 13.86 (-0.07%) | 13.90 | 13.81 - 14.10 | 0.3671 times | Fri 23 January 2026 | 13.87 (2.21%) | 13.55 | 13.26 - 13.88 | 1.0492 times | Fri 16 January 2026 | 13.57 (1.57%) | 13.44 | 13.32 - 13.64 | 0.9611 times | Fri 09 January 2026 | 13.36 (1.91%) | 13.08 | 12.90 - 13.42 | 1.1488 times | Fri 02 January 2026 | 13.11 (0.92%) | 12.81 | 12.78 - 13.28 | 0.7375 times | Mon 29 December 2025 | 12.99 (0.7%) | 12.81 | 12.78 - 13.02 | 0.2832 times | Fri 26 December 2025 | 12.90 (2.3%) | 12.65 | 12.56 - 12.92 | 0.7474 times | Fri 19 December 2025 | 12.61 (-1.56%) | 12.85 | 12.54 - 12.96 | 1.5834 times | Fri 12 December 2025 | 12.81 (-5.25%) | 13.55 | 12.69 - 13.60 | 1.2912 times | Fri 05 December 2025 | 13.52 (2.81%) | 13.07 | 12.80 - 13.61 | 1.8312 times | Fri 28 November 2025 | 13.15 (-0.98%) | 13.25 | 12.87 - 13.30 | 1.1939 times |
Monthly price and charts TelusCorporation
Strong monthly Stock price targets for TelusCorporation TU are 13.38 and 14.58
| Monthly Target 1 | 12.42 |
| Monthly Target 2 | 13.14 |
| Monthly Target 3 | 13.62 |
| Monthly Target 4 | 14.34 |
| Monthly Target 5 | 14.82 |
Monthly price and volumes Telus Corporation
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 13.86 (5.24%) | 13.21 | 12.90 - 14.10 | 0.9957 times | Wed 31 December 2025 | 13.17 (0.15%) | 13.07 | 12.54 - 13.61 | 1.6656 times | Fri 28 November 2025 | 13.15 (-10.3%) | 14.57 | 12.87 - 14.95 | 1.4814 times | Fri 31 October 2025 | 14.66 (-7.04%) | 15.75 | 14.58 - 15.88 | 1.2218 times | Tue 30 September 2025 | 15.77 (-4.37%) | 16.45 | 15.61 - 16.65 | 0.8772 times | Fri 29 August 2025 | 16.49 (2.42%) | 16.23 | 15.60 - 16.72 | 0.7294 times | Thu 31 July 2025 | 16.10 (0.25%) | 16.13 | 16.06 - 16.74 | 0.7937 times | Mon 30 June 2025 | 16.06 (-2.01%) | 16.47 | 15.74 - 16.61 | 0.6554 times | Fri 30 May 2025 | 16.39 (6.57%) | 15.38 | 14.87 - 16.44 | 0.7116 times | Wed 30 April 2025 | 15.38 (7.25%) | 14.36 | 13.61 - 15.43 | 0.8684 times | Mon 31 March 2025 | 14.34 (-7.3%) | 15.47 | 13.75 - 16.12 | 0.8488 times |
Indicator Analysis of TelusCorporation
Please login to view indicator analysis. or View indicator analysis of TelusCorporation TU on MunafaSutra.com for free
DMA SMA EMA moving averages of Telus Corporation TU
DMA (daily moving average) of Telus Corporation TU
| DMA period | DMA value |
| 5 day DMA | 13.72 |
| 12 day DMA | 13.57 |
| 20 day DMA | 13.39 |
| 35 day DMA | 13.18 |
| 50 day DMA | 13.27 |
| 100 day DMA | 14.34 |
| 150 day DMA | 14.99 |
| 200 day DMA | 15.15 |
EMA (exponential moving average) of Telus Corporation TU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.75 | 13.7 | 13.62 |
| 12 day EMA | 13.57 | 13.52 | 13.46 |
| 20 day EMA | 13.47 | 13.43 | 13.38 |
| 35 day EMA | 13.45 | 13.43 | 13.4 |
| 50 day EMA | 13.44 | 13.42 | 13.4 |
SMA (simple moving average) of Telus Corporation TU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.72 | 13.61 | 13.55 |
| 12 day SMA | 13.57 | 13.53 | 13.47 |
| 20 day SMA | 13.39 | 13.35 | 13.29 |
| 35 day SMA | 13.18 | 13.17 | 13.15 |
| 50 day SMA | 13.27 | 13.28 | 13.3 |
| 100 day SMA | 14.34 | 14.36 | 14.39 |
| 150 day SMA | 14.99 | 15.01 | 15.02 |
| 200 day SMA | 15.15 | 15.15 | 15.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.