StudioCity MSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Studio City MSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets StudioCity

Strong Daily Stock price targets for StudioCity MSC are 2.45 and 2.93

Daily Target 12.11
Daily Target 22.31
Daily Target 32.5933333333333
Daily Target 42.79
Daily Target 53.07

Daily price and volume Studio City

Date Closing Open Range Volume
Wed 10 June 2026 2.50 (14.68%) 2.40 2.40 - 2.88 7.9774 times
Tue 09 June 2026 2.18 (-6.84%) 2.20 2.18 - 2.27 0.5537 times
Mon 08 June 2026 2.34 (3.08%) 2.29 2.29 - 2.34 0.113 times
Thu 04 June 2026 2.27 (-0.87%) 2.40 2.27 - 2.40 0.2599 times
Wed 03 June 2026 2.29 (-0.43%) 2.20 2.20 - 2.30 0.3503 times
Tue 02 June 2026 2.30 (-3.77%) 2.30 2.29 - 2.30 0.2373 times
Mon 01 June 2026 2.39 (0%) 2.38 2.38 - 2.40 0.1695 times
Fri 29 May 2026 2.39 (2.14%) 2.20 2.20 - 2.39 0.1243 times
Thu 28 May 2026 2.34 (0.43%) 2.34 2.34 - 2.34 0.0452 times
Tue 26 May 2026 2.33 (-2.1%) 2.36 2.33 - 2.36 0.1695 times
Fri 22 May 2026 2.38 (-4.03%) 2.39 2.38 - 2.40 0.2938 times

Daily chart StudioCity

Weekly price and charts StudioCity

Strong weekly Stock price targets for StudioCity MSC are 2.34 and 3.04

Weekly Target 11.82
Weekly Target 22.16
Weekly Target 32.52
Weekly Target 42.86
Weekly Target 53.22

Weekly price and volumes for Studio City

Date Closing Open Range Volume
Wed 10 June 2026 2.50 (10.13%) 2.29 2.18 - 2.88 2.7637 times
Thu 04 June 2026 2.27 (-5.02%) 2.38 2.20 - 2.40 0.3251 times
Fri 29 May 2026 2.39 (0.42%) 2.36 2.20 - 2.39 0.1084 times
Fri 22 May 2026 2.38 (-3.25%) 2.47 2.34 - 2.55 0.3035 times
Fri 15 May 2026 2.46 (-1.6%) 2.50 2.32 - 3.17 2.034 times
Fri 08 May 2026 2.50 (4.17%) 2.40 2.19 - 2.71 0.7045 times
Wed 06 May 2026 2.40 (4.35%) 2.30 2.25 - 2.60 0.4733 times
Fri 01 May 2026 2.30 (-14.81%) 2.36 2.10 - 3.42 1.427 times
Fri 24 April 2026 2.70 (2.27%) 2.79 2.50 - 2.79 0.5166 times
Fri 17 April 2026 2.64 (-6.05%) 2.60 2.38 - 3.30 1.3439 times
Fri 10 April 2026 2.81 (-2.77%) 2.78 2.59 - 3.17 0.8743 times

weekly chart StudioCity

Monthly price and charts StudioCity

Strong monthly Stock price targets for StudioCity MSC are 2.34 and 3.04

Monthly Target 11.82
Monthly Target 22.16
Monthly Target 32.52
Monthly Target 42.86
Monthly Target 53.22

Monthly price and volumes Studio City

Date Closing Open Range Volume
Wed 10 June 2026 2.50 (4.6%) 2.38 2.18 - 2.88 0.4431 times
Fri 29 May 2026 2.39 (1.7%) 2.37 2.10 - 3.17 0.6955 times
Thu 30 April 2026 2.35 (-3.29%) 2.56 2.35 - 3.42 0.5084 times
Tue 31 March 2026 2.43 (-16.78%) 2.91 2.16 - 4.19 1.3137 times
Fri 27 February 2026 2.92 (-3.95%) 3.00 2.92 - 3.39 0.1 times
Fri 30 January 2026 3.04 (-14.37%) 3.53 3.00 - 3.82 0.2083 times
Wed 31 December 2025 3.55 (1.43%) 3.50 2.88 - 3.90 0.7494 times
Fri 28 November 2025 3.50 (-6.67%) 4.02 3.28 - 4.12 0.177 times
Fri 31 October 2025 3.75 (-3.85%) 4.05 3.57 - 4.69 0.7936 times
Tue 30 September 2025 3.90 (-19.09%) 4.84 3.10 - 6.63 5.011 times
Fri 29 August 2025 4.82 (5.24%) 4.80 3.78 - 6.16 1.0427 times

monthly chart StudioCity

DMA SMA EMA moving averages of Studio City MSC

DMA (daily moving average) of Studio City MSC

DMA period DMA value
5 day DMA 2.32
12 day DMA 2.35
20 day DMA 2.39
35 day DMA 2.44
50 day DMA 2.55
100 day DMA 2.82
150 day DMA 3.11
200 day DMA 3.42

EMA (exponential moving average) of Studio City MSC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.352.272.32
12 day EMA2.362.332.36
20 day EMA2.392.382.4
35 day EMA2.452.452.47
50 day EMA2.522.522.53

SMA (simple moving average) of Studio City MSC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.322.282.32
12 day SMA2.352.342.36
20 day SMA2.392.392.42
35 day SMA2.442.452.46
50 day SMA2.552.552.56
100 day SMA2.822.832.84
150 day SMA3.113.123.13
200 day SMA3.423.433.44
Back to top | Use Dark Theme