StudioCity MSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Studio City MSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets StudioCity

Strong Daily Stock price targets for StudioCity MSC are 2.6 and 2.89

Daily Target 12.37
Daily Target 22.54
Daily Target 32.6633333333333
Daily Target 42.83
Daily Target 52.95

Daily price and volume Studio City

Date Closing Open Range Volume
Fri 24 April 2026 2.70 (8%) 2.60 2.50 - 2.79 1.7903 times
Thu 23 April 2026 2.50 (-6.02%) 2.50 2.50 - 2.50 0.0323 times
Wed 22 April 2026 2.66 (0.76%) 2.68 2.66 - 2.68 0.0484 times
Mon 20 April 2026 2.64 (0%) 2.79 2.64 - 2.79 0.4355 times
Fri 17 April 2026 2.64 (3.13%) 2.55 2.55 - 2.64 0.1452 times
Thu 16 April 2026 2.56 (-8.24%) 2.41 2.41 - 2.60 0.2097 times
Wed 15 April 2026 2.79 (1.09%) 2.50 2.38 - 2.91 2.8226 times
Tue 14 April 2026 2.76 (4.55%) 2.71 2.67 - 3.30 2.4677 times
Mon 13 April 2026 2.64 (-6.05%) 2.60 2.60 - 2.74 0.3548 times
Fri 10 April 2026 2.81 (0.72%) 2.70 2.70 - 3.17 1.6935 times
Thu 09 April 2026 2.79 (1.09%) 2.77 2.75 - 2.90 1.1774 times

Daily chart StudioCity

Weekly price and charts StudioCity

Strong weekly Stock price targets for StudioCity MSC are 2.46 and 2.75

Weekly Target 12.37
Weekly Target 22.54
Weekly Target 32.6633333333333
Weekly Target 42.83
Weekly Target 52.95

Weekly price and volumes for Studio City

Date Closing Open Range Volume
Fri 24 April 2026 2.70 (2.27%) 2.79 2.50 - 2.79 0.3975 times
Fri 17 April 2026 2.64 (-6.05%) 2.60 2.38 - 3.30 1.0339 times
Fri 10 April 2026 2.81 (-2.77%) 2.78 2.59 - 3.17 0.6726 times
Thu 02 April 2026 2.89 (-14.24%) 3.40 2.40 - 3.40 1.2785 times
Fri 27 March 2026 3.37 (46.52%) 2.59 2.20 - 4.19 5.4032 times
Fri 20 March 2026 2.30 (-17.86%) 3.03 2.16 - 3.04 0.4805 times
Fri 13 March 2026 2.80 (-1.75%) 3.07 2.80 - 3.20 0.1501 times
Fri 06 March 2026 2.85 (-2.4%) 2.91 2.80 - 3.12 0.2001 times
Fri 27 February 2026 2.92 (0%) 2.93 2.92 - 3.39 0.3252 times
Fri 20 February 2026 2.92 (-2.99%) 3.01 2.92 - 3.05 0.0584 times
Fri 13 February 2026 3.01 (0%) 3.00 3.00 - 3.01 0.0445 times

weekly chart StudioCity

Monthly price and charts StudioCity

Strong monthly Stock price targets for StudioCity MSC are 2.54 and 3.46

Monthly Target 11.87
Monthly Target 22.29
Monthly Target 32.7933333333333
Monthly Target 43.21
Monthly Target 53.71

Monthly price and volumes Studio City

Date Closing Open Range Volume
Fri 24 April 2026 2.70 (11.11%) 2.56 2.38 - 3.30 0.4378 times
Tue 31 March 2026 2.43 (-16.78%) 2.91 2.16 - 4.19 1.1998 times
Fri 27 February 2026 2.92 (-3.95%) 3.00 2.92 - 3.39 0.0914 times
Fri 30 January 2026 3.04 (-14.37%) 3.53 3.00 - 3.82 0.1903 times
Wed 31 December 2025 3.55 (1.43%) 3.50 2.88 - 3.90 0.6844 times
Fri 28 November 2025 3.50 (-6.67%) 4.02 3.28 - 4.12 0.1616 times
Fri 31 October 2025 3.75 (-3.85%) 4.05 3.57 - 4.69 0.7248 times
Tue 30 September 2025 3.90 (-19.09%) 4.84 3.10 - 6.63 4.5765 times
Fri 29 August 2025 4.82 (5.24%) 4.80 3.78 - 6.16 0.9523 times
Thu 31 July 2025 4.58 (44.03%) 3.20 3.17 - 5.15 0.9811 times
Mon 30 June 2025 3.18 (11.19%) 2.81 2.68 - 3.47 0.2534 times

monthly chart StudioCity

DMA SMA EMA moving averages of Studio City MSC

DMA (daily moving average) of Studio City MSC

DMA period DMA value
5 day DMA 2.63
12 day DMA 2.69
20 day DMA 2.75
35 day DMA 2.76
50 day DMA 2.85
100 day DMA 3.12
150 day DMA 3.44
200 day DMA 3.64

EMA (exponential moving average) of Studio City MSC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.642.612.66
12 day EMA2.672.672.7
20 day EMA2.732.732.75
35 day EMA2.792.82.82
50 day EMA2.852.862.87

SMA (simple moving average) of Studio City MSC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.632.62.66
12 day SMA2.692.72.74
20 day SMA2.752.742.74
35 day SMA2.762.772.79
50 day SMA2.852.862.87
100 day SMA3.123.133.14
150 day SMA3.443.463.47
200 day SMA3.643.643.64
Back to top | Use Dark Theme