StudioCity MSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStudio City MSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets StudioCity Strong Daily Stock price targets for StudioCity MSC are 4.82 and 4.82 | Daily Target 1 | 4.82 | | Daily Target 2 | 4.82 | | Daily Target 3 | 4.82 | | Daily Target 4 | 4.82 | | Daily Target 5 | 4.82 |
Daily price and volume Studio City
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.82 (0.63%) |
4.82 |
4.82 - 4.82 |
0.0771 times |
Thu 28 August 2025 |
4.79 (0.21%) |
4.95 |
4.79 - 4.95 |
0.0578 times |
Wed 27 August 2025 |
4.78 (0.21%) |
4.99 |
4.78 - 4.99 |
0.045 times |
Tue 26 August 2025 |
4.77 (0.21%) |
4.76 |
4.76 - 4.95 |
0.1285 times |
Mon 25 August 2025 |
4.76 (0%) |
4.98 |
4.62 - 4.98 |
2.6204 times |
Fri 22 August 2025 |
4.76 (-1.04%) |
4.73 |
4.73 - 5.15 |
2.5947 times |
Thu 21 August 2025 |
4.81 (-4.75%) |
5.23 |
4.44 - 5.23 |
0.8028 times |
Wed 20 August 2025 |
5.05 (17.44%) |
4.43 |
4.24 - 5.43 |
2.8324 times |
Tue 19 August 2025 |
4.30 (-4.66%) |
4.42 |
4.30 - 4.42 |
0.0835 times |
Mon 18 August 2025 |
4.51 (-2.17%) |
4.66 |
4.41 - 5.10 |
0.7579 times |
Fri 15 August 2025 |
4.61 (-0.86%) |
4.61 |
4.61 - 4.61 |
0.1606 times |
Weekly price and charts StudioCity Strong weekly Stock price targets for StudioCity MSC are 4.54 and 4.91 | Weekly Target 1 | 4.44 | | Weekly Target 2 | 4.63 | | Weekly Target 3 | 4.81 | | Weekly Target 4 | 5 | | Weekly Target 5 | 5.18 |
Weekly price and volumes for Studio City
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.82 (1.26%) |
4.98 |
4.62 - 4.99 |
1.0323 times |
Fri 22 August 2025 |
4.76 (3.25%) |
4.66 |
4.24 - 5.43 |
2.4925 times |
Fri 15 August 2025 |
4.61 (-9.43%) |
4.83 |
4.48 - 5.04 |
0.3418 times |
Fri 08 August 2025 |
5.09 (6.04%) |
4.34 |
3.78 - 6.16 |
0.6271 times |
Fri 01 August 2025 |
4.80 (5.03%) |
4.72 |
4.18 - 4.80 |
0.1947 times |
Thu 24 July 2025 |
4.57 (-6.92%) |
4.62 |
4.44 - 5.00 |
0.0928 times |
Thu 17 July 2025 |
4.91 (1.45%) |
4.60 |
4.60 - 5.15 |
0.2328 times |
Fri 11 July 2025 |
4.84 (14.15%) |
4.62 |
4.05 - 4.84 |
0.7788 times |
Thu 03 July 2025 |
4.24 (35.9%) |
3.26 |
3.05 - 4.66 |
3.6788 times |
Fri 27 June 2025 |
3.12 (8.71%) |
3.08 |
2.68 - 3.47 |
0.5283 times |
Fri 20 June 2025 |
2.87 (3.99%) |
2.73 |
2.73 - 3.10 |
0.1811 times |
Monthly price and charts StudioCity Strong monthly Stock price targets for StudioCity MSC are 4.3 and 6.68 | Monthly Target 1 | 2.54 | | Monthly Target 2 | 3.68 | | Monthly Target 3 | 4.92 | | Monthly Target 4 | 6.06 | | Monthly Target 5 | 7.3 |
Monthly price and volumes Studio City
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.82 (5.24%) |
4.80 |
3.78 - 6.16 |
1.1702 times |
Thu 31 July 2025 |
4.58 (44.03%) |
3.20 |
3.17 - 5.15 |
1.2129 times |
Mon 30 June 2025 |
3.18 (11.19%) |
2.81 |
2.68 - 3.47 |
0.3133 times |
Fri 30 May 2025 |
2.86 (-2.72%) |
2.94 |
2.55 - 3.58 |
0.6402 times |
Wed 30 April 2025 |
2.94 (-18.78%) |
3.60 |
2.88 - 3.88 |
0.5438 times |
Mon 31 March 2025 |
3.62 (11.38%) |
3.31 |
2.30 - 4.14 |
1.0068 times |
Fri 28 February 2025 |
3.25 (-32.99%) |
4.90 |
3.07 - 4.95 |
1.8455 times |
Fri 31 January 2025 |
4.85 (-14.16%) |
5.70 |
4.12 - 6.81 |
2.1399 times |
Tue 31 December 2024 |
5.65 (-13.08%) |
6.80 |
5.50 - 7.00 |
0.5324 times |
Tue 26 November 2024 |
6.50 (3.34%) |
6.29 |
5.88 - 7.24 |
0.5951 times |
Thu 31 October 2024 |
6.29 (-16.13%) |
7.20 |
5.70 - 9.30 |
1.2604 times |
DMA SMA EMA moving averages of Studio City MSC
DMA (daily moving average) of Studio City MSC
| DMA period | DMA value | | 5 day DMA | 4.78 | | 12 day DMA | 4.72 | | 20 day DMA | 4.73 | | 35 day DMA | 4.71 | | 50 day DMA | 4.27 | | 100 day DMA | 3.68 | | 150 day DMA | 3.77 | | 200 day DMA | 4.36 | EMA (exponential moving average) of Studio City MSC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.79 | 4.78 | 4.77 | | 12 day EMA | 4.75 | 4.74 | 4.73 | | 20 day EMA | 4.68 | 4.66 | 4.65 | | 35 day EMA | 4.43 | 4.41 | 4.39 | | 50 day EMA | 4.21 | 4.18 | 4.15 |
SMA (simple moving average) of Studio City MSC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.78 | 4.77 | 4.78 | | 12 day SMA | 4.72 | 4.7 | 4.69 | | 20 day SMA | 4.73 | 4.72 | 4.7 | | 35 day SMA | 4.71 | 4.7 | 4.69 | | 50 day SMA | 4.27 | 4.23 | 4.19 | | 100 day SMA | 3.68 | 3.67 | 3.66 | | 150 day SMA | 3.77 | 3.77 | 3.77 | | 200 day SMA | 4.36 | 4.36 | 4.37 |
|
|
