StudioCity MSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStudio City MSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets StudioCity Strong Daily Stock price targets for StudioCity MSC are 4.1 and 4.38 | Daily Target 1 | 4.05 | | Daily Target 2 | 4.15 | | Daily Target 3 | 4.3333333333333 | | Daily Target 4 | 4.43 | | Daily Target 5 | 4.61 |
Daily price and volume Studio City
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
4.24 (-3.64%) |
4.27 |
4.24 - 4.52 |
0.2199 times |
Wed 02 July 2025 |
4.40 (-1.57%) |
4.39 |
4.21 - 4.66 |
1.2825 times |
Tue 01 July 2025 |
4.47 (40.57%) |
3.20 |
3.17 - 4.58 |
6.4228 times |
Mon 30 June 2025 |
3.18 (1.92%) |
3.26 |
3.05 - 3.26 |
0.581 times |
Fri 27 June 2025 |
3.12 (-5.45%) |
3.19 |
3.12 - 3.47 |
0.3402 times |
Thu 26 June 2025 |
3.30 (7.49%) |
2.98 |
2.92 - 3.33 |
0.4502 times |
Wed 25 June 2025 |
3.07 (8.48%) |
2.82 |
2.82 - 3.15 |
0.246 times |
Tue 24 June 2025 |
2.83 (-2.41%) |
2.82 |
2.82 - 2.88 |
0.072 times |
Mon 23 June 2025 |
2.90 (1.05%) |
3.08 |
2.68 - 3.08 |
0.1132 times |
Fri 20 June 2025 |
2.87 (2.14%) |
2.90 |
2.74 - 3.10 |
0.2722 times |
Wed 18 June 2025 |
2.81 (-1.4%) |
2.92 |
2.81 - 2.92 |
0.0628 times |
Weekly price and charts StudioCity Strong weekly Stock price targets for StudioCity MSC are 3.65 and 5.26 | Weekly Target 1 | 2.37 | | Weekly Target 2 | 3.31 | | Weekly Target 3 | 3.9833333333333 | | Weekly Target 4 | 4.92 | | Weekly Target 5 | 5.59 |
Weekly price and volumes for Studio City
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
4.24 (35.9%) |
3.26 |
3.05 - 4.66 |
5.0478 times |
Fri 27 June 2025 |
3.12 (8.71%) |
3.08 |
2.68 - 3.47 |
0.7249 times |
Fri 20 June 2025 |
2.87 (3.99%) |
2.73 |
2.73 - 3.10 |
0.2485 times |
Fri 13 June 2025 |
2.76 (-0.36%) |
2.96 |
2.76 - 3.15 |
0.1646 times |
Fri 06 June 2025 |
2.77 (-3.15%) |
2.81 |
2.74 - 2.95 |
0.1802 times |
Fri 30 May 2025 |
2.86 (-0.69%) |
2.83 |
2.83 - 3.04 |
0.1367 times |
Fri 23 May 2025 |
2.88 (-9.15%) |
3.09 |
2.85 - 3.09 |
0.6337 times |
Fri 16 May 2025 |
3.17 (-5.65%) |
3.55 |
2.85 - 3.55 |
0.9927 times |
Fri 09 May 2025 |
3.36 (13.51%) |
3.00 |
2.55 - 3.58 |
1.4603 times |
Fri 02 May 2025 |
2.96 (-3.9%) |
2.91 |
2.85 - 3.15 |
0.4107 times |
Fri 25 April 2025 |
3.08 (3.7%) |
2.95 |
2.91 - 3.31 |
0.2819 times |
Monthly price and charts StudioCity Strong monthly Stock price targets for StudioCity MSC are 3.71 and 5.2 | Monthly Target 1 | 2.53 | | Monthly Target 2 | 3.39 | | Monthly Target 3 | 4.0233333333333 | | Monthly Target 4 | 4.88 | | Monthly Target 5 | 5.51 |
Monthly price and volumes Studio City
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
4.24 (33.33%) |
3.20 |
3.17 - 4.66 |
0.9074 times |
Mon 30 June 2025 |
3.18 (11.19%) |
2.81 |
2.68 - 3.47 |
0.3209 times |
Fri 30 May 2025 |
2.86 (-2.72%) |
2.94 |
2.55 - 3.58 |
0.6557 times |
Wed 30 April 2025 |
2.94 (-18.78%) |
3.60 |
2.88 - 3.88 |
0.557 times |
Mon 31 March 2025 |
3.62 (11.38%) |
3.31 |
2.30 - 4.14 |
1.0312 times |
Fri 28 February 2025 |
3.25 (-32.99%) |
4.90 |
3.07 - 4.95 |
1.8903 times |
Fri 31 January 2025 |
4.85 (-14.16%) |
5.70 |
4.12 - 6.81 |
2.1918 times |
Tue 31 December 2024 |
5.65 (-13.08%) |
6.80 |
5.50 - 7.00 |
0.5453 times |
Tue 26 November 2024 |
6.50 (3.34%) |
6.29 |
5.88 - 7.24 |
0.6095 times |
Thu 31 October 2024 |
6.29 (-16.13%) |
7.20 |
5.70 - 9.30 |
1.2909 times |
Mon 30 September 2024 |
7.50 (30.43%) |
5.75 |
5.04 - 8.00 |
1.1339 times |
DMA SMA EMA moving averages of Studio City MSC
DMA (daily moving average) of Studio City MSC
| DMA period | DMA value | | 5 day DMA | 3.88 | | 12 day DMA | 3.34 | | 20 day DMA | 3.11 | | 35 day DMA | 3.06 | | 50 day DMA | 3.04 | | 100 day DMA | 3.33 | | 150 day DMA | 4.07 | | 200 day DMA | 4.68 | EMA (exponential moving average) of Studio City MSC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.97 | 3.84 | 3.56 | | 12 day EMA | 3.54 | 3.41 | 3.23 | | 20 day EMA | 3.32 | 3.22 | 3.1 | | 35 day EMA | 3.18 | 3.12 | 3.04 | | 50 day EMA | 3.14 | 3.09 | 3.04 |
SMA (simple moving average) of Studio City MSC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.88 | 3.69 | 3.43 | | 12 day SMA | 3.34 | 3.21 | 3.08 | | 20 day SMA | 3.11 | 3.04 | 2.96 | | 35 day SMA | 3.06 | 3.04 | 3.01 | | 50 day SMA | 3.04 | 3.01 | 2.99 | | 100 day SMA | 3.33 | 3.33 | 3.33 | | 150 day SMA | 4.07 | 4.09 | 4.1 | | 200 day SMA | 4.68 | 4.69 | 4.69 |
|
|
