StudioCity MSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Studio City MSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets StudioCity

Strong Daily Stock price targets for StudioCity MSC are 3.02 and 3.21

Daily Target 12.89
Daily Target 22.96
Daily Target 33.08
Daily Target 43.15
Daily Target 53.27

Daily price and volume Studio City

Date Closing Open Range Volume
Wed 11 March 2026 3.03 (-1.3%) 3.01 3.01 - 3.20 1.2393 times
Tue 10 March 2026 3.07 (7.72%) 3.07 3.07 - 3.07 0.0855 times
Fri 06 March 2026 2.85 (-1.38%) 2.85 2.85 - 2.85 0.0855 times
Wed 04 March 2026 2.89 (-2.03%) 2.80 2.80 - 2.89 0.1709 times
Tue 03 March 2026 2.95 (2.08%) 3.12 2.95 - 3.12 0.9829 times
Mon 02 March 2026 2.89 (-1.03%) 2.91 2.89 - 2.92 1.8376 times
Fri 27 February 2026 2.92 (-7.59%) 3.16 2.92 - 3.16 2.6068 times
Thu 26 February 2026 3.16 (8.22%) 3.30 3.16 - 3.39 1.7949 times
Tue 24 February 2026 2.92 (0%) 2.93 2.92 - 2.93 0.5983 times
Fri 20 February 2026 2.92 (0%) 2.92 2.92 - 3.05 0.5983 times
Thu 19 February 2026 2.92 (-2.99%) 3.00 2.92 - 3.02 0.1709 times

Daily chart StudioCity

Weekly price and charts StudioCity

Strong weekly Stock price targets for StudioCity MSC are 2.93 and 3.12

Weekly Target 12.89
Weekly Target 22.96
Weekly Target 33.08
Weekly Target 43.15
Weekly Target 53.27

Weekly price and volumes for Studio City

Date Closing Open Range Volume
Wed 11 March 2026 3.03 (6.32%) 3.07 3.01 - 3.20 0.4711 times
Fri 06 March 2026 2.85 (-2.4%) 2.91 2.80 - 3.12 1.0942 times
Fri 27 February 2026 2.92 (0%) 2.93 2.92 - 3.39 1.7781 times
Fri 20 February 2026 2.92 (-2.99%) 3.01 2.92 - 3.05 0.3191 times
Fri 13 February 2026 3.01 (0%) 3.00 3.00 - 3.01 0.2432 times
Fri 13 February 2026 3.01 (-5.94%) 3.28 3.00 - 3.30 0.2888 times
Fri 06 February 2026 3.20 (5.26%) 3.00 2.99 - 3.20 0.304 times
Fri 30 January 2026 3.04 (-6.17%) 3.44 3.00 - 3.44 1.307 times
Fri 23 January 2026 3.24 (2.86%) 3.44 3.16 - 3.82 1.9301 times
Fri 16 January 2026 3.15 (-9.48%) 3.66 3.15 - 3.66 2.2644 times
Thu 08 January 2026 3.48 (-1.42%) 3.49 3.30 - 3.50 0.5623 times

weekly chart StudioCity

Monthly price and charts StudioCity

Strong monthly Stock price targets for StudioCity MSC are 2.92 and 3.32

Monthly Target 12.61
Monthly Target 22.82
Monthly Target 33.01
Monthly Target 43.22
Monthly Target 53.41

Monthly price and volumes Studio City

Date Closing Open Range Volume
Wed 11 March 2026 3.03 (3.77%) 2.91 2.80 - 3.20 0.0563 times
Fri 27 February 2026 2.92 (-3.95%) 3.00 2.92 - 3.39 0.1054 times
Fri 30 January 2026 3.04 (-14.37%) 3.53 3.00 - 3.82 0.2196 times
Wed 31 December 2025 3.55 (1.43%) 3.50 2.88 - 3.90 0.7899 times
Fri 28 November 2025 3.50 (-6.67%) 4.02 3.28 - 4.12 0.1866 times
Fri 31 October 2025 3.75 (-3.85%) 4.05 3.57 - 4.69 0.8365 times
Tue 30 September 2025 3.90 (-19.09%) 4.84 3.10 - 6.63 5.2819 times
Fri 29 August 2025 4.82 (5.24%) 4.80 3.78 - 6.16 1.0991 times
Thu 31 July 2025 4.58 (44.03%) 3.20 3.17 - 5.15 1.1323 times
Mon 30 June 2025 3.18 (11.19%) 2.81 2.68 - 3.47 0.2925 times
Fri 30 May 2025 2.86 (-2.72%) 2.94 2.55 - 3.58 0.5977 times

monthly chart StudioCity

DMA SMA EMA moving averages of Studio City MSC

DMA (daily moving average) of Studio City MSC

DMA period DMA value
5 day DMA 2.96
12 day DMA 2.96
20 day DMA 3.02
35 day DMA 3.13
50 day DMA 3.17
100 day DMA 3.51
150 day DMA 3.83
200 day DMA 3.67

EMA (exponential moving average) of Studio City MSC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.982.962.91
12 day EMA32.992.97
20 day EMA3.023.023.01
35 day EMA3.13.13.1
50 day EMA3.173.183.18

SMA (simple moving average) of Studio City MSC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.962.932.9
12 day SMA2.962.962.95
20 day SMA3.023.023.02
35 day SMA3.133.143.15
50 day SMA3.173.173.18
100 day SMA3.513.523.52
150 day SMA3.833.843.85
200 day SMA3.673.673.67
Back to top | Use Dark Theme