StudioCity MSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStudio City MSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets StudioCity Strong Daily Stock price targets for StudioCity MSC are 2.82 and 3.12 | Daily Target 1 | 2.77 | | Daily Target 2 | 2.87 | | Daily Target 3 | 3.07 | | Daily Target 4 | 3.17 | | Daily Target 5 | 3.37 |
Daily price and volume Studio City
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
2.97 (-2.94%) |
3.17 |
2.97 - 3.27 |
0.5733 times |
| Wed 16 April 2025 |
3.06 (0%) |
3.06 |
2.95 - 3.06 |
0 times |
| Wed 16 April 2025 |
3.06 (0%) |
3.06 |
2.95 - 3.06 |
0 times |
| Wed 16 April 2025 |
3.06 (-4.97%) |
3.06 |
3.06 - 3.06 |
0.4019 times |
| Tue 15 April 2025 |
3.22 (5.23%) |
3.12 |
2.98 - 3.22 |
0.6422 times |
| Mon 14 April 2025 |
3.06 (4.08%) |
3.16 |
2.95 - 3.17 |
0.2704 times |
| Fri 11 April 2025 |
2.94 (-12.5%) |
3.21 |
2.94 - 3.23 |
0.9802 times |
| Thu 10 April 2025 |
3.36 (-0.59%) |
3.33 |
3.25 - 3.56 |
2.2647 times |
| Wed 09 April 2025 |
3.38 (-5.59%) |
3.50 |
3.38 - 3.53 |
3.5153 times |
| Tue 08 April 2025 |
3.58 (1.99%) |
3.53 |
3.50 - 3.58 |
1.352 times |
| Mon 07 April 2025 |
3.51 (-7.63%) |
3.70 |
2.99 - 3.73 |
14.095 times |
Weekly price and charts StudioCity Strong weekly Stock price targets for StudioCity MSC are 2.8 and 3.12 | Weekly Target 1 | 2.74 | | Weekly Target 2 | 2.86 | | Weekly Target 3 | 3.0633333333333 | | Weekly Target 4 | 3.18 | | Weekly Target 5 | 3.38 |
Weekly price and volumes for Studio City
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
2.97 (-2.94%) |
3.06 |
2.95 - 3.27 |
0.0544 times |
| Wed 16 April 2025 |
3.06 (0%) |
3.06 |
2.95 - 3.06 |
0 times |
| Wed 16 April 2025 |
3.06 (4.08%) |
3.16 |
2.95 - 3.22 |
0.1247 times |
| Fri 11 April 2025 |
2.94 (-22.63%) |
3.70 |
2.94 - 3.73 |
2.1061 times |
| Fri 04 April 2025 |
3.80 (3.26%) |
3.60 |
3.44 - 3.88 |
0.4071 times |
| Fri 28 March 2025 |
3.68 (-2.9%) |
3.75 |
3.48 - 3.85 |
0.2148 times |
| Fri 21 March 2025 |
3.79 (1.07%) |
3.93 |
3.79 - 4.14 |
0.0898 times |
| Fri 14 March 2025 |
3.75 (-2.09%) |
3.92 |
3.23 - 4.04 |
1.3207 times |
| Fri 07 March 2025 |
3.83 (17.85%) |
3.31 |
2.30 - 3.95 |
3.6438 times |
| Fri 28 February 2025 |
3.25 (-18.75%) |
3.98 |
3.07 - 3.98 |
2.0388 times |
| Fri 21 February 2025 |
4.00 (4.99%) |
3.73 |
3.56 - 4.34 |
3.6993 times |
Monthly price and charts StudioCity Strong monthly Stock price targets for StudioCity MSC are 2.49 and 3.43 | Monthly Target 1 | 2.32 | | Monthly Target 2 | 2.65 | | Monthly Target 3 | 3.2633333333333 | | Monthly Target 4 | 3.59 | | Monthly Target 5 | 4.2 |
Monthly price and volumes Studio City
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
2.97 (-17.96%) |
3.60 |
2.94 - 3.88 |
0.4297 times |
| Mon 31 March 2025 |
3.62 (11.38%) |
3.31 |
2.30 - 4.14 |
0.9693 times |
| Fri 28 February 2025 |
3.25 (-32.99%) |
4.90 |
3.07 - 4.95 |
1.7766 times |
| Fri 31 January 2025 |
4.85 (-14.16%) |
5.70 |
4.12 - 6.81 |
2.0601 times |
| Tue 31 December 2024 |
5.65 (-13.08%) |
6.80 |
5.50 - 7.00 |
0.5125 times |
| Tue 26 November 2024 |
6.50 (3.34%) |
6.29 |
5.88 - 7.24 |
0.5729 times |
| Thu 31 October 2024 |
6.29 (-16.13%) |
7.20 |
5.70 - 9.30 |
1.2133 times |
| Mon 30 September 2024 |
7.50 (30.43%) |
5.75 |
5.04 - 8.00 |
1.0658 times |
| Fri 30 August 2024 |
5.75 (-14.69%) |
6.90 |
5.75 - 6.90 |
0.823 times |
| Wed 31 July 2024 |
6.74 (15.21%) |
5.90 |
5.02 - 7.98 |
0.5768 times |
| Fri 28 June 2024 |
5.85 (-24.52%) |
7.75 |
5.75 - 7.89 |
0.3453 times |
DMA SMA EMA moving averages of Studio City MSC
DMA (daily moving average) of Studio City MSC
| DMA period | DMA value | | 5 day DMA | 3.07 | | 12 day DMA | 3.25 | | 20 day DMA | 3.45 | | 35 day DMA | 3.46 | | 50 day DMA | 3.59 | | 100 day DMA | 4.56 | | 150 day DMA | 5.21 | | 200 day DMA | 5.51 | EMA (exponential moving average) of Studio City MSC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.06 | 3.11 | 3.13 | | 12 day EMA | 3.22 | 3.27 | 3.31 | | 20 day EMA | 3.35 | 3.39 | 3.43 | | 35 day EMA | 3.51 | 3.54 | 3.57 | | 50 day EMA | 3.61 | 3.64 | 3.66 |
SMA (simple moving average) of Studio City MSC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.07 | 3.09 | 3.07 | | 12 day SMA | 3.25 | 3.33 | 3.39 | | 20 day SMA | 3.45 | 3.5 | 3.54 | | 35 day SMA | 3.46 | 3.48 | 3.5 | | 50 day SMA | 3.59 | 3.61 | 3.64 | | 100 day SMA | 4.56 | 4.59 | 4.63 | | 150 day SMA | 5.21 | 5.23 | 5.24 | | 200 day SMA | 5.51 | 5.54 | 5.56 |
|
|
