StudioCity MSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Studio City MSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets StudioCity

Strong Daily Stock price targets for StudioCity MSC are 0.78 and 0.81

Daily Target 10.77
Daily Target 20.78
Daily Target 30.8
Daily Target 40.81
Daily Target 50.83

Daily price and volume Studio City

Date Closing Open Range Volume
Fri 23 October 2026 0.79 (-1.25%) 0.80 0.79 - 0.82 1.0004 times
Thu 22 October 2026 0.80 (-5.88%) 0.87 0.76 - 0.90 4.5556 times
Wed 21 October 2026 0.85 (1.19%) 0.85 0.82 - 0.87 0.5522 times
Tue 20 October 2026 0.84 (-9.68%) 0.90 0.81 - 0.90 0.4191 times
Mon 19 October 2026 0.93 (-5.1%) 0.95 0.90 - 0.96 0.0975 times
Fri 16 October 2026 0.98 (-2%) 1.00 0.98 - 1.09 0.2794 times
Thu 15 October 2026 1.00 (4.17%) 1.00 0.96 - 1.01 0.1172 times
Wed 14 October 2026 0.96 (1.05%) 0.92 0.92 - 0.97 0.2503 times
Tue 13 October 2026 0.95 (0%) 0.97 0.93 - 0.97 1.2357 times
Mon 12 October 2026 0.95 (-5%) 0.96 0.93 - 0.97 1.4926 times
Fri 09 October 2026 1.00 (2.04%) 1.05 0.96 - 1.05 0.8513 times

Daily chart StudioCity

Weekly price and charts StudioCity

Strong weekly Stock price targets for StudioCity MSC are 0.68 and 0.88

Weekly Target 10.64
Weekly Target 20.71
Weekly Target 30.83666666666667
Weekly Target 40.91
Weekly Target 51.04

Weekly price and volumes for Studio City

Date Closing Open Range Volume
Fri 23 October 2026 0.79 (-19.39%) 0.95 0.76 - 0.96 1.386 times
Fri 16 October 2026 0.98 (-2%) 0.96 0.92 - 1.09 0.7062 times
Fri 09 October 2026 1.00 (-4.76%) 1.05 0.91 - 1.05 0.7122 times
Fri 02 October 2026 1.05 (3.96%) 0.90 0.79 - 1.05 2.7126 times
Fri 25 September 2026 1.01 (2.02%) 0.97 0.75 - 1.11 3.6268 times
Fri 18 September 2026 0.99 (-44.07%) 1.56 0.98 - 1.70 0.7258 times
Fri 11 September 2026 1.77 (3.51%) 1.64 1.60 - 1.77 0.0277 times
Fri 04 September 2026 1.71 (-3.39%) 1.69 1.69 - 1.79 0.0245 times
Thu 27 August 2026 1.77 (-4.84%) 1.81 1.77 - 1.88 0.0088 times
Fri 21 August 2026 1.86 (3.33%) 1.84 1.65 - 1.91 0.0694 times
Fri 14 August 2026 1.80 (-2.17%) 1.78 1.65 - 1.86 0.2279 times

weekly chart StudioCity

Monthly price and charts StudioCity

Strong monthly Stock price targets for StudioCity MSC are 0.61 and 0.94

Monthly Target 10.55
Monthly Target 20.67
Monthly Target 30.88
Monthly Target 41
Monthly Target 51.21

Monthly price and volumes Studio City

Date Closing Open Range Volume
Fri 23 October 2026 0.79 (-14.13%) 0.85 0.76 - 1.09 2.5905 times
Wed 30 September 2026 0.92 (-47.13%) 1.69 0.75 - 1.79 4.9054 times
Mon 31 August 2026 1.74 (-7.45%) 1.70 1.57 - 3.01 1.2678 times
Fri 31 July 2026 1.88 (2.73%) 1.82 1.58 - 2.09 0.0757 times
Tue 30 June 2026 1.83 (-23.43%) 2.38 1.80 - 2.88 0.3523 times
Fri 29 May 2026 2.39 (1.7%) 2.37 2.10 - 3.17 0.1989 times
Thu 30 April 2026 2.35 (-3.29%) 2.56 2.35 - 3.42 0.1454 times
Tue 31 March 2026 2.43 (-16.78%) 2.91 2.16 - 4.19 0.3757 times
Fri 27 February 2026 2.92 (-3.95%) 3.00 2.92 - 3.39 0.0286 times
Fri 30 January 2026 3.04 (-14.37%) 3.53 3.00 - 3.82 0.0596 times
Wed 31 December 2025 3.55 (1.43%) 3.50 2.88 - 3.90 0.2143 times

monthly chart StudioCity

DMA SMA EMA moving averages of Studio City MSC

DMA (daily moving average) of Studio City MSC

DMA period DMA value
5 day DMA 0.84
12 day DMA 0.92
20 day DMA 0.93
35 day DMA 1.08
50 day DMA 1.29
100 day DMA 1.64
150 day DMA 1.97
200 day DMA 2.28

EMA (exponential moving average) of Studio City MSC

EMA period EMA current EMA prev EMA prev2
5 day EMA0.840.870.9
12 day EMA0.890.910.93
20 day EMA0.950.970.99
35 day EMA1.131.151.17
50 day EMA1.281.31.32

SMA (simple moving average) of Studio City MSC

SMA period SMA current SMA prev SMA prev2
5 day SMA0.840.880.92
12 day SMA0.920.930.95
20 day SMA0.930.940.94
35 day SMA1.081.11.13
50 day SMA1.291.311.33
100 day SMA1.641.651.67
150 day SMA1.971.992
200 day SMA2.282.292.3
Back to top | Use Dark Theme