StudioCity MSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Studio City MSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets StudioCity

Strong Daily Stock price targets for StudioCity MSC are 1.71 and 1.79

Daily Target 11.7
Daily Target 21.72
Daily Target 31.7766666666667
Daily Target 41.8
Daily Target 51.86

Daily price and volume Studio City

Date Closing Open Range Volume
Mon 27 July 2026 1.75 (-4.37%) 1.79 1.75 - 1.83 0.5556 times
Thu 23 July 2026 1.83 (-6.63%) 2.09 1.83 - 2.09 0.4274 times
Wed 22 July 2026 1.96 (13.29%) 1.96 1.96 - 1.96 0.3419 times
Tue 21 July 2026 1.73 (-2.81%) 1.90 1.73 - 1.90 1.0256 times
Mon 20 July 2026 1.78 (8.54%) 1.72 1.72 - 1.85 1.6667 times
Fri 17 July 2026 1.64 (-9.39%) 1.74 1.58 - 1.74 2.8205 times
Thu 16 July 2026 1.81 (3.43%) 1.81 1.81 - 1.81 0.3846 times
Wed 15 July 2026 1.75 (0%) 1.76 1.75 - 1.76 0.812 times
Tue 14 July 2026 1.75 (0%) 1.77 1.75 - 1.88 0.9829 times
Mon 13 July 2026 1.75 (-0.57%) 2.00 1.75 - 2.00 0.9829 times
Fri 10 July 2026 1.76 (-3.3%) 1.89 1.73 - 1.89 1.1303 times

Daily chart StudioCity

Weekly price and charts StudioCity

Strong weekly Stock price targets for StudioCity MSC are 1.71 and 1.79

Weekly Target 11.7
Weekly Target 21.72
Weekly Target 31.7766666666667
Weekly Target 41.8
Weekly Target 51.86

Weekly price and volumes for Studio City

Date Closing Open Range Volume
Mon 27 July 2026 1.75 (-4.37%) 1.79 1.75 - 1.83 0.0461 times
Thu 23 July 2026 1.83 (11.59%) 1.72 1.72 - 2.09 0.2872 times
Fri 17 July 2026 1.64 (-6.82%) 2.00 1.58 - 2.00 0.4964 times
Fri 10 July 2026 1.76 (-5.88%) 1.80 1.73 - 1.95 0.3569 times
Thu 02 July 2026 1.87 (2.19%) 1.94 1.82 - 1.94 0.7658 times
Fri 26 June 2026 1.83 (-4.69%) 1.98 1.80 - 2.04 1.1522 times
Thu 18 June 2026 1.92 (-16.88%) 2.24 1.85 - 2.43 3.4033 times
Fri 12 June 2026 2.31 (1.76%) 2.29 2.18 - 2.88 3.0667 times
Thu 04 June 2026 2.27 (-5.02%) 2.38 2.20 - 2.40 0.3191 times
Fri 29 May 2026 2.39 (0.42%) 2.36 2.20 - 2.39 0.1064 times
Fri 22 May 2026 2.38 (-3.25%) 2.47 2.34 - 2.55 0.2978 times

weekly chart StudioCity

Monthly price and charts StudioCity

Strong monthly Stock price targets for StudioCity MSC are 1.41 and 1.92

Monthly Target 11.3
Monthly Target 21.52
Monthly Target 31.8066666666667
Monthly Target 42.03
Monthly Target 52.32

Monthly price and volumes Studio City

Date Closing Open Range Volume
Mon 27 July 2026 1.75 (-4.37%) 1.82 1.58 - 2.09 0.3578 times
Tue 30 June 2026 1.83 (-23.43%) 2.38 1.80 - 2.88 2.0558 times
Fri 29 May 2026 2.39 (1.7%) 2.37 2.10 - 3.17 1.1607 times
Thu 30 April 2026 2.35 (-3.29%) 2.56 2.35 - 3.42 0.8485 times
Tue 31 March 2026 2.43 (-16.78%) 2.91 2.16 - 4.19 2.1924 times
Fri 27 February 2026 2.92 (-3.95%) 3.00 2.92 - 3.39 0.1669 times
Fri 30 January 2026 3.04 (-14.37%) 3.53 3.00 - 3.82 0.3477 times
Wed 31 December 2025 3.55 (1.43%) 3.50 2.88 - 3.90 1.2506 times
Fri 28 November 2025 3.50 (-6.67%) 4.02 3.28 - 4.12 0.2954 times
Fri 31 October 2025 3.75 (-3.85%) 4.05 3.57 - 4.69 1.3243 times
Tue 30 September 2025 3.90 (-19.09%) 4.84 3.10 - 6.63 8.3626 times

monthly chart StudioCity

DMA SMA EMA moving averages of Studio City MSC

DMA (daily moving average) of Studio City MSC

DMA period DMA value
5 day DMA 1.81
12 day DMA 1.78
20 day DMA 1.81
35 day DMA 1.96
50 day DMA 2.1
100 day DMA 2.42
150 day DMA 2.71
200 day DMA 3.03

EMA (exponential moving average) of Studio City MSC

EMA period EMA current EMA prev EMA prev2
5 day EMA1.81.821.81
12 day EMA1.811.821.82
20 day EMA1.851.861.86
35 day EMA1.971.981.99
50 day EMA2.12.112.12

SMA (simple moving average) of Studio City MSC

SMA period SMA current SMA prev SMA prev2
5 day SMA1.811.791.78
12 day SMA1.781.791.79
20 day SMA1.811.821.83
35 day SMA1.961.982
50 day SMA2.12.122.13
100 day SMA2.422.432.44
150 day SMA2.712.722.73
200 day SMA3.033.043.05
Back to top | Use Dark Theme