StudioCity MSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStudio City MSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets StudioCity Strong Daily Stock price targets for StudioCity MSC are 3.4 and 3.55 | Daily Target 1 | 3.29 | | Daily Target 2 | 3.36 | | Daily Target 3 | 3.44 | | Daily Target 4 | 3.51 | | Daily Target 5 | 3.59 |
Daily price and volume Studio City
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
3.43 (-4.72%) |
3.37 |
3.37 - 3.52 |
1.3878 times |
Thu 11 December 2025 |
3.60 (-0.28%) |
3.50 |
3.50 - 3.60 |
2.0816 times |
Wed 10 December 2025 |
3.61 (3.44%) |
3.61 |
3.61 - 3.61 |
0.0816 times |
Tue 09 December 2025 |
3.49 (1.75%) |
3.49 |
3.49 - 3.49 |
0.0816 times |
Mon 08 December 2025 |
3.43 (2.08%) |
3.36 |
3.36 - 3.43 |
2.8163 times |
Fri 05 December 2025 |
3.36 (-3.45%) |
3.37 |
3.36 - 3.37 |
0.6122 times |
Thu 04 December 2025 |
3.48 (-1.97%) |
3.54 |
3.48 - 3.54 |
1.3469 times |
Wed 03 December 2025 |
3.55 (0%) |
3.40 |
3.40 - 3.55 |
0.1224 times |
Tue 02 December 2025 |
3.55 (1.43%) |
3.50 |
3.50 - 3.57 |
1.0612 times |
Fri 28 November 2025 |
3.50 (6.71%) |
3.50 |
3.50 - 3.50 |
0.4082 times |
Wed 26 November 2025 |
3.28 (-5.48%) |
3.47 |
3.28 - 3.50 |
2.449 times |
Weekly price and charts StudioCity Strong weekly Stock price targets for StudioCity MSC are 3.4 and 3.65 | Weekly Target 1 | 3.22 | | Weekly Target 2 | 3.32 | | Weekly Target 3 | 3.4666666666667 | | Weekly Target 4 | 3.57 | | Weekly Target 5 | 3.72 |
Weekly price and volumes for Studio City
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
3.43 (2.08%) |
3.36 |
3.36 - 3.61 |
0.9078 times |
Fri 05 December 2025 |
3.36 (-4%) |
3.50 |
3.36 - 3.57 |
0.4424 times |
Fri 28 November 2025 |
3.50 (-4.89%) |
3.56 |
3.28 - 3.57 |
0.7871 times |
Fri 21 November 2025 |
3.68 (-0.27%) |
3.67 |
3.67 - 3.95 |
0.3706 times |
Fri 14 November 2025 |
3.69 (0%) |
3.70 |
3.69 - 4.12 |
0.4826 times |
Fri 07 November 2025 |
3.69 (-1.6%) |
4.02 |
3.69 - 4.07 |
0.3217 times |
Fri 31 October 2025 |
3.75 (0%) |
4.11 |
3.75 - 4.11 |
0.0345 times |
Fri 31 October 2025 |
3.75 (-9.64%) |
4.04 |
3.57 - 4.61 |
1.3502 times |
Fri 24 October 2025 |
4.15 (-7.78%) |
4.30 |
4.15 - 4.69 |
2.459 times |
Fri 17 October 2025 |
4.50 (14.5%) |
4.21 |
4.00 - 4.50 |
2.844 times |
Tue 07 October 2025 |
3.93 (2.08%) |
3.80 |
3.80 - 4.23 |
1.3688 times |
Monthly price and charts StudioCity Strong monthly Stock price targets for StudioCity MSC are 3.27 and 3.52 | Monthly Target 1 | 3.22 | | Monthly Target 2 | 3.32 | | Monthly Target 3 | 3.4666666666667 | | Monthly Target 4 | 3.57 | | Monthly Target 5 | 3.72 |
Monthly price and volumes Studio City
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
3.43 (-2%) |
3.50 |
3.36 - 3.61 |
0.1167 times |
Fri 28 November 2025 |
3.50 (-6.67%) |
4.02 |
3.28 - 4.12 |
0.1696 times |
Fri 31 October 2025 |
3.75 (-3.85%) |
4.05 |
3.57 - 4.69 |
0.7603 times |
Tue 30 September 2025 |
3.90 (-19.09%) |
4.84 |
3.10 - 6.63 |
4.8006 times |
Fri 29 August 2025 |
4.82 (5.24%) |
4.80 |
3.78 - 6.16 |
0.999 times |
Thu 31 July 2025 |
4.58 (44.03%) |
3.20 |
3.17 - 5.15 |
1.0292 times |
Mon 30 June 2025 |
3.18 (11.19%) |
2.81 |
2.68 - 3.47 |
0.2658 times |
Fri 30 May 2025 |
2.86 (-2.72%) |
2.94 |
2.55 - 3.58 |
0.5432 times |
Wed 30 April 2025 |
2.94 (-18.78%) |
3.60 |
2.88 - 3.88 |
0.4614 times |
Mon 31 March 2025 |
3.62 (11.38%) |
3.31 |
2.30 - 4.14 |
0.8543 times |
Fri 28 February 2025 |
3.25 (-32.99%) |
4.90 |
3.07 - 4.95 |
1.566 times |
DMA SMA EMA moving averages of Studio City MSC
DMA (daily moving average) of Studio City MSC
| DMA period | DMA value | | 5 day DMA | 3.51 | | 12 day DMA | 3.48 | | 20 day DMA | 3.59 | | 35 day DMA | 3.78 | | 50 day DMA | 3.87 | | 100 day DMA | 4.19 | | 150 day DMA | 3.84 | | 200 day DMA | 3.76 | EMA (exponential moving average) of Studio City MSC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.5 | 3.54 | 3.51 | | 12 day EMA | 3.53 | 3.55 | 3.54 | | 20 day EMA | 3.6 | 3.62 | 3.62 | | 35 day EMA | 3.69 | 3.71 | 3.72 | | 50 day EMA | 3.84 | 3.86 | 3.87 |
SMA (simple moving average) of Studio City MSC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.51 | 3.5 | 3.47 | | 12 day SMA | 3.48 | 3.49 | 3.5 | | 20 day SMA | 3.59 | 3.61 | 3.63 | | 35 day SMA | 3.78 | 3.81 | 3.84 | | 50 day SMA | 3.87 | 3.88 | 3.88 | | 100 day SMA | 4.19 | 4.2 | 4.21 | | 150 day SMA | 3.84 | 3.83 | 3.83 | | 200 day SMA | 3.76 | 3.77 | 3.77 |
|
|
