Biolinerx BLRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biolinerx BLRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets Biolinerx

Strong Daily Stock price targets for Biolinerx BLRX are 3.39 and 4.1

Daily Target 12.84
Daily Target 23.22
Daily Target 33.5533333333333
Daily Target 43.93
Daily Target 54.26

Daily price and volume Biolinerx

Date Closing Open Range Volume
Thu 28 May 2026 3.59 (6.53%) 3.37 3.18 - 3.89 0.5855 times
Wed 27 May 2026 3.37 (6.65%) 3.30 3.02 - 3.37 0.5898 times
Tue 26 May 2026 3.16 (3.27%) 3.20 3.09 - 3.37 0.3842 times
Fri 22 May 2026 3.06 (6.99%) 2.92 2.87 - 3.06 0.3383 times
Thu 21 May 2026 2.86 (4%) 2.74 2.64 - 2.86 0.0557 times
Wed 20 May 2026 2.75 (2.61%) 2.63 2.62 - 2.87 0.3812 times
Tue 19 May 2026 2.68 (-4.29%) 3.18 2.52 - 3.91 7.3862 times
Mon 18 May 2026 2.80 (-6.04%) 2.97 2.72 - 3.03 0.1689 times
Fri 15 May 2026 2.98 (-2.61%) 3.03 2.94 - 3.03 0.0324 times
Thu 14 May 2026 3.06 (-2.24%) 3.10 3.00 - 3.13 0.0777 times
Wed 13 May 2026 3.13 (0.64%) 3.12 3.07 - 3.28 0.0979 times

Daily chart Biolinerx

Weekly price and charts Biolinerx

Strong weekly Stock price targets for Biolinerx BLRX are 3.31 and 4.18

Weekly Target 12.63
Weekly Target 23.11
Weekly Target 33.5
Weekly Target 43.98
Weekly Target 54.37

Weekly price and volumes for Biolinerx

Date Closing Open Range Volume
Thu 28 May 2026 3.59 (17.32%) 3.20 3.02 - 3.89 1.0473 times
Fri 22 May 2026 3.06 (2.68%) 2.97 2.52 - 3.91 5.594 times
Fri 15 May 2026 2.98 (-2.93%) 3.00 2.94 - 3.28 0.2699 times
Fri 08 May 2026 3.07 (-8.36%) 3.03 2.98 - 3.45 0.4031 times
Wed 06 May 2026 3.35 (17.13%) 3.10 2.93 - 3.45 0.4552 times
Fri 01 May 2026 2.86 (25.99%) 2.30 2.23 - 3.17 1.1553 times
Fri 24 April 2026 2.27 (-7.35%) 2.41 2.20 - 2.47 0.2983 times
Fri 17 April 2026 2.45 (6.99%) 2.30 2.26 - 2.51 0.2338 times
Fri 10 April 2026 2.29 (3.62%) 2.21 2.20 - 2.35 0.2104 times
Thu 02 April 2026 2.21 (-6.75%) 2.40 2.15 - 2.40 0.3328 times
Fri 27 March 2026 2.37 (-10.57%) 2.59 2.28 - 2.68 0.6381 times

weekly chart Biolinerx

Monthly price and charts Biolinerx

Strong monthly Stock price targets for Biolinerx BLRX are 3.06 and 4.45

Monthly Target 11.95
Monthly Target 22.77
Monthly Target 33.34
Monthly Target 44.16
Monthly Target 54.73

Monthly price and volumes Biolinerx

Date Closing Open Range Volume
Thu 28 May 2026 3.59 (30.55%) 2.81 2.52 - 3.91 2.7535 times
Thu 30 April 2026 2.75 (19.57%) 2.33 2.15 - 3.17 0.7273 times
Tue 31 March 2026 2.30 (-18.73%) 2.74 2.25 - 3.02 0.4364 times
Fri 27 February 2026 2.83 (-9%) 3.09 2.70 - 3.20 0.3489 times
Fri 30 January 2026 3.11 (12.27%) 2.76 2.70 - 3.18 0.5007 times
Wed 31 December 2025 2.77 (-20.17%) 3.40 2.76 - 3.50 0.8394 times
Fri 28 November 2025 3.47 (0%) 3.41 3.10 - 3.86 0.675 times
Fri 31 October 2025 3.47 (-8.2%) 3.78 3.34 - 4.56 0.9871 times
Tue 30 September 2025 3.78 (-0.26%) 3.75 3.42 - 4.36 1.5855 times
Fri 29 August 2025 3.79 (-4.77%) 3.85 3.35 - 4.17 1.1463 times
Thu 31 July 2025 3.98 (-12.91%) 4.57 3.80 - 5.06 1.1252 times

monthly chart Biolinerx

DMA SMA EMA moving averages of Biolinerx BLRX

DMA (daily moving average) of Biolinerx BLRX

DMA period DMA value
5 day DMA 3.21
12 day DMA 3.05
20 day DMA 3.07
35 day DMA 2.79
50 day DMA 2.66
100 day DMA 2.77
150 day DMA 2.94
200 day DMA 3.17

EMA (exponential moving average) of Biolinerx BLRX

EMA period EMA current EMA prev EMA prev2
5 day EMA3.283.122.99
12 day EMA3.113.022.96
20 day EMA3.022.962.92
35 day EMA2.862.822.79
50 day EMA2.722.682.65

SMA (simple moving average) of Biolinerx BLRX

SMA period SMA current SMA prev SMA prev2
5 day SMA3.213.042.9
12 day SMA3.0532.97
20 day SMA3.073.033.01
35 day SMA2.792.752.72
50 day SMA2.662.642.63
100 day SMA2.772.762.76
150 day SMA2.942.942.95
200 day SMA3.173.173.17
Back to top | Use Dark Theme