Biolinerx BLRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBiolinerx BLRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets Biolinerx Strong Daily Stock price targets for Biolinerx BLRX are 3.23 and 3.4 | Daily Target 1 | 3.08 | | Daily Target 2 | 3.2 | | Daily Target 3 | 3.2533333333333 | | Daily Target 4 | 3.37 | | Daily Target 5 | 3.42 |
Daily price and volume Biolinerx
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
3.31 (2.48%) |
3.19 |
3.14 - 3.31 |
0.4438 times |
Thu 11 December 2025 |
3.23 (-2.42%) |
3.26 |
3.16 - 3.29 |
0.6067 times |
Wed 10 December 2025 |
3.31 (1.85%) |
3.30 |
3.16 - 3.33 |
2.0643 times |
Tue 09 December 2025 |
3.25 (-2.11%) |
3.32 |
3.24 - 3.36 |
1.2581 times |
Mon 08 December 2025 |
3.32 (-1.78%) |
3.19 |
3.16 - 3.43 |
1.763 times |
Fri 05 December 2025 |
3.38 (3.68%) |
3.37 |
3.25 - 3.38 |
0.2565 times |
Thu 04 December 2025 |
3.26 (1.24%) |
3.30 |
3.20 - 3.39 |
0.5863 times |
Wed 03 December 2025 |
3.22 (0.63%) |
3.38 |
3.16 - 3.39 |
0.5985 times |
Tue 02 December 2025 |
3.20 (-4.19%) |
3.38 |
3.12 - 3.40 |
0.8469 times |
Mon 01 December 2025 |
3.34 (-3.75%) |
3.40 |
3.12 - 3.50 |
1.5757 times |
Fri 28 November 2025 |
3.47 (0.87%) |
3.40 |
3.40 - 3.56 |
0.395 times |
Weekly price and charts Biolinerx Strong weekly Stock price targets for Biolinerx BLRX are 3.23 and 3.52 | Weekly Target 1 | 3 | | Weekly Target 2 | 3.16 | | Weekly Target 3 | 3.2933333333333 | | Weekly Target 4 | 3.45 | | Weekly Target 5 | 3.58 |
Weekly price and volumes for Biolinerx
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
3.31 (-2.07%) |
3.19 |
3.14 - 3.43 |
1.357 times |
Fri 05 December 2025 |
3.38 (-2.59%) |
3.40 |
3.12 - 3.50 |
0.8546 times |
Fri 28 November 2025 |
3.47 (6.77%) |
3.43 |
3.23 - 3.86 |
1.4094 times |
Fri 21 November 2025 |
3.25 (0.62%) |
3.29 |
3.14 - 3.53 |
1.2111 times |
Fri 14 November 2025 |
3.23 (-1.22%) |
3.34 |
3.23 - 3.52 |
0.951 times |
Fri 07 November 2025 |
3.27 (-5.76%) |
3.41 |
3.10 - 3.54 |
0.6339 times |
Fri 31 October 2025 |
3.47 (0%) |
3.40 |
3.34 - 3.56 |
0.2665 times |
Fri 31 October 2025 |
3.47 (-6.72%) |
3.86 |
3.34 - 3.90 |
1.4453 times |
Fri 24 October 2025 |
3.72 (-0.27%) |
3.73 |
3.51 - 3.85 |
1.1139 times |
Fri 17 October 2025 |
3.73 (-4.6%) |
3.89 |
3.70 - 4.15 |
0.7573 times |
Fri 10 October 2025 |
3.91 (-2.25%) |
4.00 |
3.75 - 4.56 |
2.018 times |
Monthly price and charts Biolinerx Strong monthly Stock price targets for Biolinerx BLRX are 3.03 and 3.41 | Monthly Target 1 | 2.93 | | Monthly Target 2 | 3.12 | | Monthly Target 3 | 3.31 | | Monthly Target 4 | 3.5 | | Monthly Target 5 | 3.69 |
Monthly price and volumes Biolinerx
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
3.31 (-4.61%) |
3.40 |
3.12 - 3.50 |
0.052 times |
Fri 28 November 2025 |
3.47 (0%) |
3.41 |
3.10 - 3.86 |
0.099 times |
Fri 31 October 2025 |
3.47 (-8.2%) |
3.78 |
3.34 - 4.56 |
0.1447 times |
Tue 30 September 2025 |
3.78 (-0.26%) |
3.75 |
3.42 - 4.36 |
0.2324 times |
Fri 29 August 2025 |
3.79 (-4.77%) |
3.85 |
3.35 - 4.17 |
0.168 times |
Thu 31 July 2025 |
3.98 (-12.91%) |
4.57 |
3.80 - 5.06 |
0.165 times |
Mon 30 June 2025 |
4.57 (-12.95%) |
5.16 |
3.79 - 6.59 |
1.0519 times |
Fri 30 May 2025 |
5.25 (51.3%) |
3.48 |
3.01 - 7.77 |
7.851 times |
Wed 30 April 2025 |
3.47 (17.23%) |
3.06 |
2.30 - 3.49 |
0.1239 times |
Mon 31 March 2025 |
2.96 (-11.64%) |
3.35 |
2.88 - 3.61 |
0.112 times |
Fri 28 February 2025 |
3.35 (-5.9%) |
3.63 |
3.26 - 4.17 |
0.3697 times |
DMA SMA EMA moving averages of Biolinerx BLRX
DMA (daily moving average) of Biolinerx BLRX
| DMA period | DMA value | | 5 day DMA | 3.28 | | 12 day DMA | 3.31 | | 20 day DMA | 3.33 | | 35 day DMA | 3.39 | | 50 day DMA | 3.56 | | 100 day DMA | 3.69 | | 150 day DMA | 3.91 | | 200 day DMA | 3.7 | EMA (exponential moving average) of Biolinerx BLRX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.29 | 3.28 | 3.3 | | 12 day EMA | 3.31 | 3.31 | 3.33 | | 20 day EMA | 3.35 | 3.35 | 3.36 | | 35 day EMA | 3.45 | 3.46 | 3.47 | | 50 day EMA | 3.56 | 3.57 | 3.58 |
SMA (simple moving average) of Biolinerx BLRX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.28 | 3.3 | 3.3 | | 12 day SMA | 3.31 | 3.33 | 3.35 | | 20 day SMA | 3.33 | 3.34 | 3.35 | | 35 day SMA | 3.39 | 3.4 | 3.42 | | 50 day SMA | 3.56 | 3.57 | 3.58 | | 100 day SMA | 3.69 | 3.7 | 3.72 | | 150 day SMA | 3.91 | 3.91 | 3.91 | | 200 day SMA | 3.7 | 3.7 | 3.7 |
|
|
