Biolinerx BLRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biolinerx BLRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets Biolinerx

Strong Daily Stock price targets for Biolinerx BLRX are 2.58 and 2.74

Daily Target 12.47
Daily Target 22.53
Daily Target 32.6266666666667
Daily Target 42.69
Daily Target 52.79

Daily price and volume Biolinerx

Date Closing Open Range Volume
Fri 28 August 2026 2.60 (-5.8%) 2.56 2.56 - 2.72 3.9013 times
Thu 27 August 2026 2.76 (2.22%) 2.85 2.76 - 2.85 0.1752 times
Wed 26 August 2026 2.70 (-5.26%) 2.91 2.65 - 3.03 1.035 times
Tue 25 August 2026 2.85 (-5%) 3.03 2.66 - 3.03 0.5573 times
Mon 24 August 2026 3.00 (6.76%) 2.89 2.77 - 3.02 0.4061 times
Fri 21 August 2026 2.81 (1.81%) 2.86 2.80 - 3.10 0.207 times
Thu 20 August 2026 2.76 (-5.8%) 2.96 2.76 - 3.00 0.3344 times
Wed 19 August 2026 2.93 (2.81%) 2.73 2.73 - 2.93 0.1911 times
Tue 18 August 2026 2.85 (7.95%) 2.67 2.67 - 2.85 1.6242 times
Mon 17 August 2026 2.64 (-4.35%) 2.76 2.60 - 2.86 1.5685 times
Fri 14 August 2026 2.76 (1.47%) 2.70 2.69 - 2.76 0.2389 times

Daily chart Biolinerx

Weekly price and charts Biolinerx

Strong weekly Stock price targets for Biolinerx BLRX are 2.35 and 2.82

Weekly Target 12.26
Weekly Target 22.43
Weekly Target 32.73
Weekly Target 42.9
Weekly Target 53.2

Weekly price and volumes for Biolinerx

Date Closing Open Range Volume
Fri 28 August 2026 2.60 (-7.47%) 2.89 2.56 - 3.03 1.2655 times
Fri 21 August 2026 2.81 (1.81%) 2.76 2.60 - 3.10 0.8177 times
Fri 14 August 2026 2.76 (1.85%) 2.66 2.65 - 3.00 0.5341 times
Fri 07 August 2026 2.71 (-3.9%) 2.78 2.63 - 2.97 0.5921 times
Fri 31 July 2026 2.82 (0%) 2.87 2.65 - 2.92 0.7198 times
Fri 24 July 2026 2.82 (0%) 2.86 2.82 - 3.04 0.0431 times
Fri 24 July 2026 2.82 (-2.76%) 2.91 2.82 - 3.06 1.0267 times
Fri 17 July 2026 2.90 (-4.61%) 3.18 2.90 - 3.18 0.7215 times
Fri 10 July 2026 3.04 (-7.6%) 3.25 2.60 - 3.90 3.6591 times
Thu 02 July 2026 3.29 (3.79%) 3.25 3.06 - 3.29 0.6203 times
Fri 26 June 2026 3.17 (0.32%) 3.21 2.98 - 3.48 2.2657 times

weekly chart Biolinerx

Monthly price and charts Biolinerx

Strong monthly Stock price targets for Biolinerx BLRX are 2.31 and 2.85

Monthly Target 12.21
Monthly Target 22.41
Monthly Target 32.7533333333333
Monthly Target 42.95
Monthly Target 53.29

Monthly price and volumes Biolinerx

Date Closing Open Range Volume
Fri 28 August 2026 2.60 (-7.8%) 2.78 2.56 - 3.10 0.3552 times
Fri 31 July 2026 2.82 (-9.62%) 3.12 2.60 - 3.90 0.7198 times
Tue 30 June 2026 3.12 (-17.46%) 3.77 2.98 - 3.77 0.7517 times
Fri 29 May 2026 3.78 (37.45%) 2.81 2.52 - 3.95 3.693 times
Thu 30 April 2026 2.75 (19.57%) 2.33 2.15 - 3.17 0.9237 times
Tue 31 March 2026 2.30 (-18.73%) 2.74 2.25 - 3.02 0.5542 times
Fri 27 February 2026 2.83 (-9%) 3.09 2.70 - 3.20 0.4431 times
Fri 30 January 2026 3.11 (12.27%) 2.76 2.70 - 3.18 0.6359 times
Wed 31 December 2025 2.77 (-20.17%) 3.40 2.76 - 3.50 1.0661 times
Fri 28 November 2025 3.47 (0%) 3.41 3.10 - 3.86 0.8573 times
Fri 31 October 2025 3.47 (-8.2%) 3.78 3.34 - 4.56 1.2537 times

monthly chart Biolinerx

DMA SMA EMA moving averages of Biolinerx BLRX

DMA (daily moving average) of Biolinerx BLRX

DMA period DMA value
5 day DMA 2.78
12 day DMA 2.78
20 day DMA 2.76
35 day DMA 2.8
50 day DMA 2.91
100 day DMA 2.93
150 day DMA 2.86
200 day DMA 2.92

EMA (exponential moving average) of Biolinerx BLRX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.732.792.81
12 day EMA2.762.792.8
20 day EMA2.792.812.82
35 day EMA2.852.872.88
50 day EMA2.922.932.94

SMA (simple moving average) of Biolinerx BLRX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.782.822.82
12 day SMA2.782.792.79
20 day SMA2.762.772.77
35 day SMA2.82.822.82
50 day SMA2.912.922.92
100 day SMA2.932.922.92
150 day SMA2.862.862.86
200 day SMA2.922.922.93
Back to top | Use Dark Theme