Login or Join
HomepageBiolinerx BLRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biolinerx BLRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets Biolinerx
Strong Daily Stock price targets for Biolinerx BLRX are 2.94 and 3.14
| Daily Target 1 | 2.89 |
| Daily Target 2 | 2.99 |
| Daily Target 3 | 3.0866666666667 |
| Daily Target 4 | 3.19 |
| Daily Target 5 | 3.29 |
Daily price and volume Biolinerx
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 3.10 (1.97%) | 3.18 | 2.98 - 3.18 | 0.4656 times | Fri 10 July 2026 | 3.04 (1.33%) | 2.91 | 2.80 - 3.07 | 0.1305 times | Thu 09 July 2026 | 3.00 (-0.66%) | 2.83 | 2.77 - 3.01 | 0.2859 times | Wed 08 July 2026 | 3.02 (-4.43%) | 3.21 | 2.60 - 3.90 | 6.7013 times | Tue 07 July 2026 | 3.16 (0%) | 3.15 | 2.98 - 3.27 | 0.5395 times | Mon 06 July 2026 | 3.16 (-3.95%) | 3.25 | 3.15 - 3.28 | 0.4952 times | Thu 02 July 2026 | 3.29 (3.79%) | 3.22 | 3.17 - 3.29 | 0.1848 times | Wed 01 July 2026 | 3.17 (1.6%) | 3.12 | 3.09 - 3.18 | 0.558 times | Tue 30 June 2026 | 3.12 (0.65%) | 3.06 | 3.06 - 3.25 | 0.2365 times | Mon 29 June 2026 | 3.10 (-2.21%) | 3.25 | 3.06 - 3.25 | 0.4028 times | Fri 26 June 2026 | 3.17 (1.6%) | 3.07 | 3.07 - 3.29 | 0.2217 times |
Weekly price and charts Biolinerx
Strong weekly Stock price targets for Biolinerx BLRX are 2.94 and 3.14
| Weekly Target 1 | 2.89 |
| Weekly Target 2 | 2.99 |
| Weekly Target 3 | 3.0866666666667 |
| Weekly Target 4 | 3.19 |
| Weekly Target 5 | 3.29 |
Weekly price and volumes for Biolinerx
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 3.10 (1.97%) | 3.18 | 2.98 - 3.18 | 0.0514 times | Fri 10 July 2026 | 3.04 (-7.6%) | 3.25 | 2.60 - 3.90 | 0.8999 times | Thu 02 July 2026 | 3.29 (3.79%) | 3.25 | 3.06 - 3.29 | 0.1526 times | Fri 26 June 2026 | 3.17 (0.32%) | 3.21 | 2.98 - 3.48 | 0.5572 times | Thu 18 June 2026 | 3.16 (-6.23%) | 3.40 | 2.99 - 3.40 | 0.2105 times | Fri 12 June 2026 | 3.37 (4.33%) | 3.20 | 2.99 - 3.60 | 0.3398 times | Fri 05 June 2026 | 3.23 (-14.55%) | 3.77 | 3.14 - 3.77 | 0.4923 times | Fri 29 May 2026 | 3.78 (23.53%) | 3.20 | 3.02 - 3.95 | 1.4749 times | Fri 22 May 2026 | 3.06 (2.68%) | 2.97 | 2.52 - 3.91 | 5.5535 times | Fri 15 May 2026 | 2.98 (-2.93%) | 3.00 | 2.94 - 3.28 | 0.268 times | Fri 08 May 2026 | 3.07 (-8.36%) | 3.03 | 2.98 - 3.45 | 0.4001 times |
Monthly price and charts Biolinerx
Strong monthly Stock price targets for Biolinerx BLRX are 2.2 and 3.5
| Monthly Target 1 | 1.9 |
| Monthly Target 2 | 2.5 |
| Monthly Target 3 | 3.2 |
| Monthly Target 4 | 3.8 |
| Monthly Target 5 | 4.5 |
Monthly price and volumes Biolinerx
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 3.10 (-0.64%) | 3.12 | 2.60 - 3.90 | 0.4369 times | Tue 30 June 2026 | 3.12 (-17.46%) | 3.77 | 2.98 - 3.77 | 0.7062 times | Fri 29 May 2026 | 3.78 (37.45%) | 2.81 | 2.52 - 3.95 | 3.4697 times | Thu 30 April 2026 | 2.75 (19.57%) | 2.33 | 2.15 - 3.17 | 0.8678 times | Tue 31 March 2026 | 2.30 (-18.73%) | 2.74 | 2.25 - 3.02 | 0.5207 times | Fri 27 February 2026 | 2.83 (-9%) | 3.09 | 2.70 - 3.20 | 0.4163 times | Fri 30 January 2026 | 3.11 (12.27%) | 2.76 | 2.70 - 3.18 | 0.5974 times | Wed 31 December 2025 | 2.77 (-20.17%) | 3.40 | 2.76 - 3.50 | 1.0017 times | Fri 28 November 2025 | 3.47 (0%) | 3.41 | 3.10 - 3.86 | 0.8054 times | Fri 31 October 2025 | 3.47 (-8.2%) | 3.78 | 3.34 - 4.56 | 1.1778 times | Tue 30 September 2025 | 3.78 (-0.26%) | 3.75 | 3.42 - 4.36 | 1.8919 times |
Indicator Analysis of Biolinerx
Please login to view indicator analysis. or View indicator analysis of Biolinerx BLRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Biolinerx BLRX
DMA (daily moving average) of Biolinerx BLRX
| DMA period | DMA value |
| 5 day DMA | 3.06 |
| 12 day DMA | 3.12 |
| 20 day DMA | 3.16 |
| 35 day DMA | 3.23 |
| 50 day DMA | 3.16 |
| 100 day DMA | 2.85 |
| 150 day DMA | 2.9 |
| 200 day DMA | 3.08 |
EMA (exponential moving average) of Biolinerx BLRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.08 | 3.07 | 3.09 |
| 12 day EMA | 3.12 | 3.12 | 3.14 |
| 20 day EMA | 3.15 | 3.16 | 3.17 |
| 35 day EMA | 3.12 | 3.12 | 3.13 |
| 50 day EMA | 3.12 | 3.12 | 3.12 |
SMA (simple moving average) of Biolinerx BLRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.06 | 3.08 | 3.13 |
| 12 day SMA | 3.12 | 3.14 | 3.16 |
| 20 day SMA | 3.16 | 3.18 | 3.19 |
| 35 day SMA | 3.23 | 3.22 | 3.21 |
| 50 day SMA | 3.16 | 3.16 | 3.16 |
| 100 day SMA | 2.85 | 2.85 | 2.85 |
| 150 day SMA | 2.9 | 2.9 | 2.9 |
| 200 day SMA | 3.08 | 3.09 | 3.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.