Biolinerx BLRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBiolinerx BLRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets Biolinerx Strong Daily Stock price targets for Biolinerx BLRX are 3.69 and 3.9 | Daily Target 1 | 3.51 | | Daily Target 2 | 3.65 | | Daily Target 3 | 3.72 | | Daily Target 4 | 3.86 | | Daily Target 5 | 3.93 |
Daily price and volume Biolinerx
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.79 (3.84%) |
3.64 |
3.58 - 3.79 |
0.2422 times |
Thu 28 August 2025 |
3.65 (-0.82%) |
3.77 |
3.56 - 3.77 |
0.7143 times |
Wed 27 August 2025 |
3.68 (1.94%) |
3.70 |
3.62 - 3.81 |
0.6223 times |
Tue 26 August 2025 |
3.61 (-6.23%) |
3.85 |
3.46 - 3.85 |
2.4647 times |
Mon 25 August 2025 |
3.85 (2.94%) |
3.86 |
3.70 - 3.88 |
0.8829 times |
Fri 22 August 2025 |
3.74 (4.18%) |
3.52 |
3.52 - 3.92 |
1.5727 times |
Thu 21 August 2025 |
3.59 (-2.97%) |
3.63 |
3.55 - 3.69 |
0.4108 times |
Wed 20 August 2025 |
3.70 (-1.07%) |
3.95 |
3.50 - 3.95 |
0.8829 times |
Tue 19 August 2025 |
3.74 (-2.35%) |
3.83 |
3.70 - 3.94 |
1.7505 times |
Mon 18 August 2025 |
3.83 (3.23%) |
3.76 |
3.68 - 3.83 |
0.4568 times |
Fri 15 August 2025 |
3.71 (-1.59%) |
3.65 |
3.62 - 3.81 |
0.5917 times |
Weekly price and charts Biolinerx Strong weekly Stock price targets for Biolinerx BLRX are 3.42 and 3.84 | Weekly Target 1 | 3.29 | | Weekly Target 2 | 3.54 | | Weekly Target 3 | 3.71 | | Weekly Target 4 | 3.96 | | Weekly Target 5 | 4.13 |
Weekly price and volumes for Biolinerx
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.79 (1.34%) |
3.86 |
3.46 - 3.88 |
0.7978 times |
Fri 22 August 2025 |
3.74 (0.81%) |
3.76 |
3.50 - 3.95 |
0.8217 times |
Fri 15 August 2025 |
3.71 (4.21%) |
3.64 |
3.58 - 3.94 |
0.9517 times |
Fri 08 August 2025 |
3.56 (-8.01%) |
3.86 |
3.35 - 4.17 |
1.2387 times |
Fri 01 August 2025 |
3.87 (-8.94%) |
4.30 |
3.71 - 4.38 |
0.7685 times |
Fri 25 July 2025 |
4.25 (-4.92%) |
4.45 |
4.20 - 4.75 |
0.9239 times |
Fri 18 July 2025 |
4.47 (-4.89%) |
4.60 |
4.40 - 4.86 |
0.5675 times |
Fri 11 July 2025 |
4.70 (4.68%) |
4.48 |
4.05 - 5.06 |
1.2357 times |
Thu 03 July 2025 |
4.49 (1.35%) |
4.48 |
4.35 - 4.64 |
0.6126 times |
Fri 27 June 2025 |
4.43 (4.48%) |
4.23 |
3.79 - 4.64 |
2.0817 times |
Fri 20 June 2025 |
4.24 (-9.59%) |
4.63 |
4.15 - 4.93 |
1.7625 times |
Monthly price and charts Biolinerx Strong monthly Stock price targets for Biolinerx BLRX are 3.16 and 3.98 | Monthly Target 1 | 2.95 | | Monthly Target 2 | 3.37 | | Monthly Target 3 | 3.77 | | Monthly Target 4 | 4.19 | | Monthly Target 5 | 4.59 |
Monthly price and volumes Biolinerx
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.79 (-4.77%) |
3.85 |
3.35 - 4.17 |
0.0143 times |
Thu 31 July 2025 |
3.98 (-12.91%) |
4.57 |
3.80 - 5.06 |
0.0142 times |
Mon 30 June 2025 |
4.57 (-12.95%) |
5.16 |
3.79 - 6.59 |
0.0904 times |
Fri 30 May 2025 |
5.25 (51.3%) |
3.48 |
3.01 - 7.77 |
0.6744 times |
Wed 30 April 2025 |
3.47 (17.23%) |
3.06 |
2.30 - 3.49 |
0.0106 times |
Mon 31 March 2025 |
2.96 (-11.64%) |
3.35 |
2.88 - 3.61 |
0.0096 times |
Fri 28 February 2025 |
3.35 (-5.9%) |
3.63 |
3.26 - 4.17 |
0.0318 times |
Fri 31 January 2025 |
3.56 (1595.24%) |
0.23 |
0.08 - 4.44 |
8.1618 times |
Tue 31 December 2024 |
0.21 (-25%) |
0.26 |
0.19 - 0.27 |
0.3745 times |
Tue 26 November 2024 |
0.28 (-31.71%) |
0.40 |
0.25 - 0.57 |
0.6184 times |
Thu 31 October 2024 |
0.41 (-24.07%) |
0.60 |
0.39 - 0.61 |
0.1786 times |
DMA SMA EMA moving averages of Biolinerx BLRX
DMA (daily moving average) of Biolinerx BLRX
| DMA period | DMA value | | 5 day DMA | 3.72 | | 12 day DMA | 3.72 | | 20 day DMA | 3.75 | | 35 day DMA | 4.03 | | 50 day DMA | 4.16 | | 100 day DMA | 3.89 | | 150 day DMA | 3.57 | | 200 day DMA | 2.75 | EMA (exponential moving average) of Biolinerx BLRX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.72 | 3.68 | 3.7 | | 12 day EMA | 3.74 | 3.73 | 3.74 | | 20 day EMA | 3.82 | 3.82 | 3.84 | | 35 day EMA | 3.99 | 4 | 4.02 | | 50 day EMA | 4.2 | 4.22 | 4.24 |
SMA (simple moving average) of Biolinerx BLRX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.72 | 3.71 | 3.69 | | 12 day SMA | 3.72 | 3.73 | 3.74 | | 20 day SMA | 3.75 | 3.76 | 3.77 | | 35 day SMA | 4.03 | 4.06 | 4.1 | | 50 day SMA | 4.16 | 4.18 | 4.2 | | 100 day SMA | 3.89 | 3.87 | 3.86 | | 150 day SMA | 3.57 | 3.55 | 3.53 | | 200 day SMA | 2.75 | 2.73 | 2.72 |
|
|
