Biolinerx BLRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBiolinerx BLRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets Biolinerx Strong Daily Stock price targets for Biolinerx BLRX are 4.32 and 4.56 | Daily Target 1 | 4.26 | | Daily Target 2 | 4.38 | | Daily Target 3 | 4.5033333333333 | | Daily Target 4 | 4.62 | | Daily Target 5 | 4.74 |
Daily price and volume Biolinerx
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
4.49 (-2.6%) |
4.62 |
4.39 - 4.63 |
0.5679 times |
Wed 02 July 2025 |
4.61 (1.77%) |
4.53 |
4.35 - 4.64 |
0.5648 times |
Tue 01 July 2025 |
4.53 (-0.88%) |
4.57 |
4.41 - 4.57 |
0.3218 times |
Mon 30 June 2025 |
4.57 (3.16%) |
4.48 |
4.35 - 4.64 |
0.4922 times |
Fri 27 June 2025 |
4.43 (0.68%) |
4.40 |
4.20 - 4.64 |
0.8251 times |
Thu 26 June 2025 |
4.40 (-2%) |
4.55 |
4.25 - 4.55 |
0.8566 times |
Wed 25 June 2025 |
4.49 (1.13%) |
4.56 |
4.33 - 4.62 |
0.8061 times |
Tue 24 June 2025 |
4.44 (11%) |
4.07 |
4.01 - 4.60 |
1.7779 times |
Mon 23 June 2025 |
4.00 (-5.66%) |
4.23 |
3.79 - 4.23 |
2.349 times |
Fri 20 June 2025 |
4.24 (-7.22%) |
4.62 |
4.15 - 4.67 |
1.4387 times |
Wed 18 June 2025 |
4.57 (3.39%) |
4.41 |
4.41 - 4.65 |
0.8945 times |
Weekly price and charts Biolinerx Strong weekly Stock price targets for Biolinerx BLRX are 4.42 and 4.71 | Weekly Target 1 | 4.2 | | Weekly Target 2 | 4.35 | | Weekly Target 3 | 4.4933333333333 | | Weekly Target 4 | 4.64 | | Weekly Target 5 | 4.78 |
Weekly price and volumes for Biolinerx
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
4.49 (1.35%) |
4.48 |
4.35 - 4.64 |
0.0293 times |
Fri 27 June 2025 |
4.43 (4.48%) |
4.23 |
3.79 - 4.64 |
0.0994 times |
Fri 20 June 2025 |
4.24 (-9.59%) |
4.63 |
4.15 - 4.93 |
0.0842 times |
Fri 13 June 2025 |
4.69 (-18.29%) |
6.32 |
4.53 - 6.59 |
0.3734 times |
Fri 06 June 2025 |
5.74 (9.33%) |
5.16 |
3.88 - 6.45 |
0.6129 times |
Fri 30 May 2025 |
5.25 (43.44%) |
3.62 |
3.43 - 7.77 |
8.6902 times |
Fri 23 May 2025 |
3.66 (12.96%) |
3.07 |
3.07 - 3.97 |
0.057 times |
Fri 16 May 2025 |
3.24 (2.21%) |
3.15 |
3.01 - 3.26 |
0.0157 times |
Fri 09 May 2025 |
3.17 (-7.85%) |
3.43 |
3.13 - 3.43 |
0.0163 times |
Fri 02 May 2025 |
3.44 (6.83%) |
3.28 |
3.08 - 3.49 |
0.0217 times |
Fri 25 April 2025 |
3.22 (11.81%) |
2.82 |
2.80 - 3.28 |
0.0182 times |
Monthly price and charts Biolinerx Strong monthly Stock price targets for Biolinerx BLRX are 4.28 and 4.57 | Monthly Target 1 | 4.2 | | Monthly Target 2 | 4.35 | | Monthly Target 3 | 4.4933333333333 | | Monthly Target 4 | 4.64 | | Monthly Target 5 | 4.78 |
Monthly price and volumes Biolinerx
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
4.49 (-1.75%) |
4.57 |
4.35 - 4.64 |
0.0017 times |
Mon 30 June 2025 |
4.57 (-12.95%) |
5.16 |
3.79 - 6.59 |
0.089 times |
Fri 30 May 2025 |
5.25 (51.3%) |
3.48 |
3.01 - 7.77 |
0.6643 times |
Wed 30 April 2025 |
3.47 (17.23%) |
3.06 |
2.30 - 3.49 |
0.0105 times |
Mon 31 March 2025 |
2.96 (-11.64%) |
3.35 |
2.88 - 3.61 |
0.0095 times |
Fri 28 February 2025 |
3.35 (-5.9%) |
3.63 |
3.26 - 4.17 |
0.0313 times |
Fri 31 January 2025 |
3.56 (1595.24%) |
0.23 |
0.08 - 4.44 |
8.0397 times |
Tue 31 December 2024 |
0.21 (-25%) |
0.26 |
0.19 - 0.27 |
0.3689 times |
Tue 26 November 2024 |
0.28 (-31.71%) |
0.40 |
0.25 - 0.57 |
0.6092 times |
Thu 31 October 2024 |
0.41 (-24.07%) |
0.60 |
0.39 - 0.61 |
0.176 times |
Mon 30 September 2024 |
0.54 (-15.63%) |
0.66 |
0.54 - 0.67 |
0.0527 times |
DMA SMA EMA moving averages of Biolinerx BLRX
DMA (daily moving average) of Biolinerx BLRX
| DMA period | DMA value | | 5 day DMA | 4.53 | | 12 day DMA | 4.43 | | 20 day DMA | 4.8 | | 35 day DMA | 4.33 | | 50 day DMA | 3.99 | | 100 day DMA | 3.58 | | 150 day DMA | 2.57 | | 200 day DMA | 2.06 | EMA (exponential moving average) of Biolinerx BLRX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.52 | 4.54 | 4.5 | | 12 day EMA | 4.53 | 4.54 | 4.53 | | 20 day EMA | 4.5 | 4.5 | 4.49 | | 35 day EMA | 4.26 | 4.25 | 4.23 | | 50 day EMA | 3.94 | 3.92 | 3.89 |
SMA (simple moving average) of Biolinerx BLRX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.53 | 4.51 | 4.48 | | 12 day SMA | 4.43 | 4.45 | 4.51 | | 20 day SMA | 4.8 | 4.79 | 4.76 | | 35 day SMA | 4.33 | 4.29 | 4.25 | | 50 day SMA | 3.99 | 3.96 | 3.92 | | 100 day SMA | 3.58 | 3.57 | 3.56 | | 150 day SMA | 2.57 | 2.54 | 2.52 | | 200 day SMA | 2.06 | 2.04 | 2.02 |
|
|
