Biolinerx BLRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biolinerx BLRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets Biolinerx

Strong Daily Stock price targets for Biolinerx BLRX are 2.27 and 2.34

Daily Target 12.25
Daily Target 22.29
Daily Target 32.3233333333333
Daily Target 42.36
Daily Target 52.39

Daily price and volume Biolinerx

Date Closing Open Range Volume
Mon 05 October 2026 2.32 (-2.11%) 2.36 2.29 - 2.36 1.4408 times
Fri 02 October 2026 2.37 (0.85%) 2.31 2.31 - 2.37 0.2211 times
Thu 01 October 2026 2.35 (0%) 2.32 2.32 - 2.39 0.535 times
Wed 30 September 2026 2.35 (-0.42%) 2.36 2.30 - 2.40 2.903 times
Tue 29 September 2026 2.36 (-2.88%) 2.41 2.36 - 2.50 0.8559 times
Mon 28 September 2026 2.43 (-6.54%) 2.50 2.41 - 2.50 0.8916 times
Fri 25 September 2026 2.60 (3.17%) 2.49 2.49 - 2.60 0.699 times
Thu 24 September 2026 2.52 (-1.56%) 2.56 2.44 - 2.59 0.8203 times
Wed 23 September 2026 2.56 (5.35%) 2.53 2.45 - 2.57 0.8987 times
Tue 22 September 2026 2.43 (-2.02%) 2.48 2.42 - 2.60 0.7347 times
Mon 21 September 2026 2.48 (-0.4%) 2.53 2.45 - 2.58 1.2197 times

Daily chart Biolinerx

Weekly price and charts Biolinerx

Strong weekly Stock price targets for Biolinerx BLRX are 2.27 and 2.34

Weekly Target 12.25
Weekly Target 22.29
Weekly Target 32.3233333333333
Weekly Target 42.36
Weekly Target 52.39

Weekly price and volumes for Biolinerx

Date Closing Open Range Volume
Mon 05 October 2026 2.32 (-2.11%) 2.36 2.29 - 2.36 0.2441 times
Fri 02 October 2026 2.37 (-8.85%) 2.50 2.30 - 2.50 0.916 times
Fri 25 September 2026 2.60 (4.42%) 2.53 2.42 - 2.60 0.7408 times
Fri 18 September 2026 2.49 (-0.8%) 2.52 2.43 - 2.63 0.835 times
Fri 11 September 2026 2.51 (-5.99%) 2.78 2.50 - 2.78 0.545 times
Fri 04 September 2026 2.67 (2.69%) 2.90 2.55 - 2.91 4.3807 times
Fri 28 August 2026 2.60 (-7.47%) 2.89 2.56 - 3.03 0.9221 times
Fri 21 August 2026 2.81 (1.81%) 2.76 2.60 - 3.10 0.5958 times
Fri 14 August 2026 2.76 (1.85%) 2.66 2.65 - 3.00 0.3891 times
Fri 07 August 2026 2.71 (-3.9%) 2.78 2.63 - 2.97 0.4314 times
Fri 31 July 2026 2.82 (0%) 2.87 2.65 - 2.92 0.5245 times

weekly chart Biolinerx

Monthly price and charts Biolinerx

Strong monthly Stock price targets for Biolinerx BLRX are 2.27 and 2.37

Monthly Target 12.23
Monthly Target 22.28
Monthly Target 32.3333333333333
Monthly Target 42.38
Monthly Target 52.43

Monthly price and volumes Biolinerx

Date Closing Open Range Volume
Mon 05 October 2026 2.32 (-1.28%) 2.32 2.29 - 2.39 0.0612 times
Wed 30 September 2026 2.35 (-16.07%) 2.89 2.30 - 2.89 0.7716 times
Mon 31 August 2026 2.80 (-0.71%) 2.78 2.55 - 3.10 0.8111 times
Fri 31 July 2026 2.82 (-9.62%) 3.12 2.60 - 3.90 0.779 times
Tue 30 June 2026 3.12 (-17.46%) 3.77 2.98 - 3.77 0.8135 times
Fri 29 May 2026 3.78 (37.45%) 2.81 2.52 - 3.95 3.9966 times
Thu 30 April 2026 2.75 (19.57%) 2.33 2.15 - 3.17 0.9996 times
Tue 31 March 2026 2.30 (-18.73%) 2.74 2.25 - 3.02 0.5998 times
Fri 27 February 2026 2.83 (-9%) 3.09 2.70 - 3.20 0.4796 times
Fri 30 January 2026 3.11 (12.27%) 2.76 2.70 - 3.18 0.6881 times
Wed 31 December 2025 2.77 (-20.17%) 3.40 2.76 - 3.50 1.1538 times

monthly chart Biolinerx

DMA SMA EMA moving averages of Biolinerx BLRX

DMA (daily moving average) of Biolinerx BLRX

DMA period DMA value
5 day DMA 2.35
12 day DMA 2.44
20 day DMA 2.47
35 day DMA 2.6
50 day DMA 2.64
100 day DMA 2.88
150 day DMA 2.79
200 day DMA 2.82

EMA (exponential moving average) of Biolinerx BLRX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.372.392.4
12 day EMA2.432.452.46
20 day EMA2.482.52.51
35 day EMA2.572.582.59
50 day EMA2.642.652.66

SMA (simple moving average) of Biolinerx BLRX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.352.372.42
12 day SMA2.442.462.47
20 day SMA2.472.492.51
35 day SMA2.62.612.62
50 day SMA2.642.652.66
100 day SMA2.882.892.9
150 day SMA2.792.792.79
200 day SMA2.822.822.83
Back to top | Use Dark Theme