Biolinerx BLRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biolinerx BLRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets Biolinerx

Strong Daily Stock price targets for Biolinerx BLRX are 2.7 and 2.79

Daily Target 12.68
Daily Target 22.72
Daily Target 32.77
Daily Target 42.81
Daily Target 52.86

Daily price and volume Biolinerx

Date Closing Open Range Volume
Wed 25 February 2026 2.76 (0.36%) 2.82 2.73 - 2.82 0.5535 times
Tue 24 February 2026 2.75 (-5.17%) 2.89 2.70 - 2.89 1.1615 times
Mon 23 February 2026 2.90 (0%) 2.86 2.85 - 2.99 1.7695 times
Fri 20 February 2026 2.90 (2.84%) 2.82 2.82 - 2.94 0.5082 times
Thu 19 February 2026 2.82 (-0.7%) 2.81 2.80 - 2.85 0.6443 times
Wed 18 February 2026 2.84 (1.07%) 2.81 2.80 - 3.08 1.3521 times
Tue 17 February 2026 2.81 (-4.1%) 2.97 2.79 - 2.97 1.5517 times
Fri 13 February 2026 2.93 (0%) 3.03 2.91 - 3.16 0.2087 times
Fri 13 February 2026 2.93 (0.34%) 3.03 2.91 - 3.16 0.2087 times
Thu 12 February 2026 2.92 (-1.02%) 2.95 2.85 - 3.06 2.0417 times
Wed 11 February 2026 2.95 (-3.28%) 3.10 2.94 - 3.10 0.6987 times

Daily chart Biolinerx

Weekly price and charts Biolinerx

Strong weekly Stock price targets for Biolinerx BLRX are 2.59 and 2.88

Weekly Target 12.53
Weekly Target 22.64
Weekly Target 32.8166666666667
Weekly Target 42.93
Weekly Target 53.11

Weekly price and volumes for Biolinerx

Date Closing Open Range Volume
Wed 25 February 2026 2.76 (-4.83%) 2.86 2.70 - 2.99 0.5542 times
Fri 20 February 2026 2.90 (-1.02%) 2.97 2.79 - 3.08 0.6451 times
Fri 13 February 2026 2.93 (0%) 3.03 2.91 - 3.16 0.0332 times
Fri 13 February 2026 2.93 (-1.68%) 3.05 2.85 - 3.20 0.9381 times
Fri 06 February 2026 2.98 (-4.18%) 3.09 2.90 - 3.18 0.9799 times
Fri 30 January 2026 3.11 (0.32%) 3.10 2.91 - 3.18 0.902 times
Fri 23 January 2026 3.10 (7.64%) 2.84 2.82 - 3.12 1.0636 times
Fri 16 January 2026 2.88 (-1.37%) 2.96 2.70 - 3.08 1.7665 times
Fri 09 January 2026 2.92 (4.29%) 2.76 2.76 - 2.99 0.889 times
Fri 02 January 2026 2.80 (-3.45%) 2.86 2.71 - 3.10 2.2283 times
Fri 26 December 2025 2.90 (-4.61%) 3.08 2.81 - 3.09 1.3148 times

weekly chart Biolinerx

Monthly price and charts Biolinerx

Strong monthly Stock price targets for Biolinerx BLRX are 2.48 and 2.98

Monthly Target 12.39
Monthly Target 22.57
Monthly Target 32.8866666666667
Monthly Target 43.07
Monthly Target 53.39

Monthly price and volumes Biolinerx

Date Closing Open Range Volume
Wed 25 February 2026 2.76 (-11.25%) 3.09 2.70 - 3.20 0.0465 times
Fri 30 January 2026 3.11 (12.27%) 2.76 2.70 - 3.18 0.0737 times
Wed 31 December 2025 2.77 (-20.17%) 3.40 2.76 - 3.50 0.1236 times
Fri 28 November 2025 3.47 (0%) 3.41 3.10 - 3.86 0.0994 times
Fri 31 October 2025 3.47 (-8.2%) 3.78 3.34 - 4.56 0.1454 times
Tue 30 September 2025 3.78 (-0.26%) 3.75 3.42 - 4.36 0.2335 times
Fri 29 August 2025 3.79 (-4.77%) 3.85 3.35 - 4.17 0.1688 times
Thu 31 July 2025 3.98 (-12.91%) 4.57 3.80 - 5.06 0.1657 times
Mon 30 June 2025 4.57 (-12.95%) 5.16 3.79 - 6.59 1.0567 times
Fri 30 May 2025 5.25 (51.3%) 3.48 3.01 - 7.77 7.8867 times
Wed 30 April 2025 3.47 (17.23%) 3.06 2.30 - 3.49 0.1244 times

monthly chart Biolinerx

DMA SMA EMA moving averages of Biolinerx BLRX

DMA (daily moving average) of Biolinerx BLRX

DMA period DMA value
5 day DMA 2.83
12 day DMA 2.88
20 day DMA 2.94
35 day DMA 2.94
50 day DMA 2.94
100 day DMA 3.25
150 day DMA 3.44
200 day DMA 3.67

EMA (exponential moving average) of Biolinerx BLRX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.812.842.88
12 day EMA2.872.892.91
20 day EMA2.92.922.94
35 day EMA2.952.962.97
50 day EMA2.962.972.98

SMA (simple moving average) of Biolinerx BLRX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.832.842.85
12 day SMA2.882.92.92
20 day SMA2.942.962.97
35 day SMA2.942.952.95
50 day SMA2.942.952.96
100 day SMA3.253.263.27
150 day SMA3.443.453.46
200 day SMA3.673.673.67
Back to top | Use Dark Theme