Biolinerx BLRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBiolinerx BLRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets Biolinerx Strong Daily Stock price targets for Biolinerx BLRX are 2.64 and 2.85 | Daily Target 1 | 2.6 | | Daily Target 2 | 2.68 | | Daily Target 3 | 2.8133333333333 | | Daily Target 4 | 2.89 | | Daily Target 5 | 3.02 |
Daily price and volume Biolinerx
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
2.75 (0%) |
2.88 |
2.74 - 2.95 |
0 times |
| Wed 16 April 2025 |
2.75 (0%) |
2.88 |
2.74 - 2.95 |
0 times |
| Wed 16 April 2025 |
2.75 (0%) |
2.88 |
2.74 - 2.95 |
2.8428 times |
| Wed 16 April 2025 |
2.75 (-2.48%) |
2.88 |
2.74 - 2.95 |
0 times |
| Tue 15 April 2025 |
2.82 (-2.42%) |
2.90 |
2.80 - 2.98 |
0.6395 times |
| Mon 14 April 2025 |
2.89 (5.09%) |
2.87 |
2.77 - 2.90 |
0.8756 times |
| Fri 11 April 2025 |
2.75 (13.17%) |
2.50 |
2.50 - 2.76 |
1.2052 times |
| Thu 10 April 2025 |
2.43 (-7.95%) |
2.65 |
2.35 - 2.70 |
0.5509 times |
| Wed 09 April 2025 |
2.64 (6.88%) |
2.47 |
2.32 - 2.72 |
2.0119 times |
| Tue 08 April 2025 |
2.47 (-1.98%) |
2.62 |
2.30 - 2.62 |
1.8742 times |
| Mon 07 April 2025 |
2.52 (-4.91%) |
2.63 |
2.44 - 2.67 |
2.7793 times |
Weekly price and charts Biolinerx Strong weekly Stock price targets for Biolinerx BLRX are 2.64 and 2.85 | Weekly Target 1 | 2.6 | | Weekly Target 2 | 2.68 | | Weekly Target 3 | 2.8133333333333 | | Weekly Target 4 | 2.89 | | Weekly Target 5 | 3.02 |
Weekly price and volumes for Biolinerx
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
2.75 (0%) |
2.88 |
2.74 - 2.95 |
0 times |
| Wed 16 April 2025 |
2.75 (0%) |
2.88 |
2.74 - 2.95 |
0 times |
| Wed 16 April 2025 |
2.75 (0%) |
2.88 |
2.74 - 2.95 |
0.5985 times |
| Wed 16 April 2025 |
2.75 (0%) |
2.87 |
2.74 - 2.98 |
0.319 times |
| Fri 11 April 2025 |
2.75 (3.77%) |
2.63 |
2.30 - 2.76 |
1.7731 times |
| Fri 04 April 2025 |
2.65 (-13.11%) |
3.18 |
2.58 - 3.18 |
2.3904 times |
| Fri 28 March 2025 |
3.05 (-14.8%) |
3.46 |
3.01 - 3.55 |
0.5303 times |
| Fri 21 March 2025 |
3.58 (13.29%) |
3.23 |
3.12 - 3.61 |
1.0781 times |
| Fri 14 March 2025 |
3.16 (-0.63%) |
3.14 |
3.01 - 3.30 |
1.3723 times |
| Fri 07 March 2025 |
3.18 (-5.07%) |
3.35 |
2.88 - 3.35 |
1.9383 times |
| Fri 28 February 2025 |
3.35 (-6.69%) |
3.59 |
3.27 - 3.80 |
1.8943 times |
Monthly price and charts Biolinerx Strong monthly Stock price targets for Biolinerx BLRX are 2.11 and 2.94 | Monthly Target 1 | 1.9 | | Monthly Target 2 | 2.32 | | Monthly Target 3 | 2.7266666666667 | | Monthly Target 4 | 3.15 | | Monthly Target 5 | 3.56 |
Monthly price and volumes Biolinerx
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
2.75 (-7.09%) |
3.06 |
2.30 - 3.13 |
0.0082 times |
| Mon 31 March 2025 |
2.96 (-11.64%) |
3.35 |
2.88 - 3.61 |
0.0099 times |
| Fri 28 February 2025 |
3.35 (-5.9%) |
3.63 |
3.26 - 4.17 |
0.0327 times |
| Fri 31 January 2025 |
3.56 (1595.24%) |
0.23 |
0.08 - 4.44 |
8.4114 times |
| Tue 31 December 2024 |
0.21 (-25%) |
0.26 |
0.19 - 0.27 |
0.386 times |
| Tue 26 November 2024 |
0.28 (-31.71%) |
0.40 |
0.25 - 0.57 |
0.6373 times |
| Thu 31 October 2024 |
0.41 (-24.07%) |
0.60 |
0.39 - 0.61 |
0.1841 times |
| Mon 30 September 2024 |
0.54 (-15.63%) |
0.66 |
0.54 - 0.67 |
0.0551 times |
| Fri 30 August 2024 |
0.64 (-18.99%) |
0.79 |
0.60 - 0.88 |
0.1093 times |
| Wed 31 July 2024 |
0.79 (38.6%) |
0.57 |
0.51 - 0.89 |
0.1659 times |
| Fri 28 June 2024 |
0.57 (-24%) |
0.75 |
0.55 - 0.77 |
0.0978 times |
DMA SMA EMA moving averages of Biolinerx BLRX
DMA (daily moving average) of Biolinerx BLRX
| DMA period | DMA value | | 5 day DMA | 2.76 | | 12 day DMA | 2.68 | | 20 day DMA | 2.88 | | 35 day DMA | 3.02 | | 50 day DMA | 3.19 | | 100 day DMA | 1.84 | | 150 day DMA | 1.4 | | 200 day DMA | 1.22 | EMA (exponential moving average) of Biolinerx BLRX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.75 | 2.75 | 2.75 | | 12 day EMA | 2.78 | 2.78 | 2.78 | | 20 day EMA | 2.86 | 2.87 | 2.88 | | 35 day EMA | 2.98 | 2.99 | 3 | | 50 day EMA | 3.12 | 3.13 | 3.15 |
SMA (simple moving average) of Biolinerx BLRX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.76 | 2.79 | 2.79 | | 12 day SMA | 2.68 | 2.7 | 2.73 | | 20 day SMA | 2.88 | 2.91 | 2.93 | | 35 day SMA | 3.02 | 3.04 | 3.06 | | 50 day SMA | 3.19 | 3.21 | 3.22 | | 100 day SMA | 1.84 | 1.81 | 1.79 | | 150 day SMA | 1.4 | 1.38 | 1.37 | | 200 day SMA | 1.22 | 1.21 | 1.2 |
|
|
