Login or Join
HomepageBlackstoneGso BGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackstoneGso
Strong Daily Stock price targets for BlackstoneGso BGX are 10.86 and 10.89
| Daily Target 1 | 10.83 |
| Daily Target 2 | 10.85 |
| Daily Target 3 | 10.86 |
| Daily Target 4 | 10.88 |
| Daily Target 5 | 10.89 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10.87 (0.28%) | 10.84 | 10.84 - 10.87 | 1.0034 times | Wed 17 June 2026 | 10.84 (-0.09%) | 10.84 | 10.83 - 10.89 | 1.9102 times | Tue 16 June 2026 | 10.85 (0.09%) | 10.85 | 10.84 - 10.87 | 0.5973 times | Mon 15 June 2026 | 10.84 (0.18%) | 10.85 | 10.84 - 10.88 | 0.6962 times | Fri 12 June 2026 | 10.82 (0%) | 10.83 | 10.82 - 10.87 | 0.694 times | Thu 11 June 2026 | 10.82 (-0.09%) | 10.82 | 10.81 - 10.87 | 0.7993 times | Wed 10 June 2026 | 10.83 (0.09%) | 10.78 | 10.78 - 10.87 | 1.0314 times | Tue 09 June 2026 | 10.82 (0%) | 10.82 | 10.81 - 10.87 | 0.8444 times | Mon 08 June 2026 | 10.82 (0.28%) | 10.79 | 10.74 - 10.87 | 0.5307 times | Fri 05 June 2026 | 10.79 (-0.37%) | 10.80 | 10.79 - 10.86 | 1.893 times | Thu 04 June 2026 | 10.83 (-0.18%) | 10.82 | 10.82 - 10.86 | 1.9166 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BGX are 10.85 and 10.91
| Weekly Target 1 | 10.8 |
| Weekly Target 2 | 10.84 |
| Weekly Target 3 | 10.863333333333 |
| Weekly Target 4 | 10.9 |
| Weekly Target 5 | 10.92 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10.87 (0.46%) | 10.85 | 10.83 - 10.89 | 0.7565 times | Fri 12 June 2026 | 10.82 (0.28%) | 10.79 | 10.74 - 10.87 | 0.7012 times | Fri 05 June 2026 | 10.79 (-1.1%) | 10.88 | 10.79 - 10.91 | 1.5833 times | Fri 29 May 2026 | 10.91 (0.65%) | 10.93 | 10.83 - 10.93 | 0.6093 times | Fri 22 May 2026 | 10.84 (-0.55%) | 10.90 | 10.75 - 10.92 | 0.9319 times | Fri 15 May 2026 | 10.90 (-0.46%) | 10.95 | 10.87 - 10.96 | 1.1795 times | Fri 08 May 2026 | 10.95 (0.18%) | 10.95 | 10.89 - 11.02 | 0.9218 times | Wed 06 May 2026 | 10.93 (-0.82%) | 10.99 | 10.91 - 11.05 | 1.149 times | Fri 01 May 2026 | 11.02 (1.47%) | 10.91 | 10.78 - 11.05 | 1.0211 times | Fri 24 April 2026 | 10.86 (-1.99%) | 11.12 | 10.81 - 11.16 | 1.1463 times | Fri 17 April 2026 | 11.08 (1.74%) | 10.91 | 10.81 - 11.12 | 0.9902 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BGX are 10.72 and 10.89
| Monthly Target 1 | 10.67 |
| Monthly Target 2 | 10.77 |
| Monthly Target 3 | 10.84 |
| Monthly Target 4 | 10.94 |
| Monthly Target 5 | 11.01 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10.87 (-0.37%) | 10.88 | 10.74 - 10.91 | 0.4728 times | Fri 29 May 2026 | 10.91 (-1%) | 11.00 | 10.75 - 11.05 | 0.7724 times | Thu 30 April 2026 | 11.02 (1.1%) | 10.88 | 10.57 - 11.16 | 0.7339 times | Tue 31 March 2026 | 10.90 (0.55%) | 10.77 | 10.38 - 10.93 | 1.5302 times | Fri 27 February 2026 | 10.84 (-5.9%) | 11.52 | 10.83 - 11.55 | 1.4474 times | Fri 30 January 2026 | 11.52 (-1.2%) | 11.63 | 11.50 - 11.77 | 0.9133 times | Wed 31 December 2025 | 11.66 (-2.02%) | 11.90 | 11.06 - 11.92 | 1.0267 times | Fri 28 November 2025 | 11.90 (0.93%) | 11.74 | 11.52 - 11.98 | 0.8135 times | Fri 31 October 2025 | 11.79 (-1.75%) | 11.95 | 11.57 - 12.04 | 1.25 times | Tue 30 September 2025 | 12.00 (-4%) | 12.49 | 11.93 - 12.60 | 1.0398 times | Fri 29 August 2025 | 12.50 (-0.56%) | 12.52 | 12.30 - 12.59 | 0.9928 times |
Indicator Analysis of BlackstoneGso
Please login to view indicator analysis. or View indicator analysis of BlackstoneGso BGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackstone Gso BGX
DMA (daily moving average) of Blackstone Gso BGX
| DMA period | DMA value |
| 5 day DMA | 10.84 |
| 12 day DMA | 10.83 |
| 20 day DMA | 10.85 |
| 35 day DMA | 10.88 |
| 50 day DMA | 10.9 |
| 100 day DMA | 10.93 |
| 150 day DMA | 11.2 |
| 200 day DMA | 11.4 |
EMA (exponential moving average) of Blackstone Gso BGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.85 | 10.84 | 10.84 |
| 12 day EMA | 10.85 | 10.85 | 10.85 |
| 20 day EMA | 10.87 | 10.87 | 10.87 |
| 35 day EMA | 10.9 | 10.9 | 10.9 |
| 50 day EMA | 10.9 | 10.9 | 10.9 |
SMA (simple moving average) of Blackstone Gso BGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.84 | 10.83 | 10.83 |
| 12 day SMA | 10.83 | 10.83 | 10.83 |
| 20 day SMA | 10.85 | 10.85 | 10.85 |
| 35 day SMA | 10.88 | 10.88 | 10.88 |
| 50 day SMA | 10.9 | 10.9 | 10.9 |
| 100 day SMA | 10.93 | 10.94 | 10.94 |
| 150 day SMA | 11.2 | 11.2 | 11.21 |
| 200 day SMA | 11.4 | 11.41 | 11.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.