Login or Join
HomepageBlackstoneGso BGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackstoneGso
Strong Daily Stock price targets for BlackstoneGso BGX are 11 and 11.07
| Daily Target 1 | 10.95 |
| Daily Target 2 | 10.98 |
| Daily Target 3 | 11.016666666667 |
| Daily Target 4 | 11.05 |
| Daily Target 5 | 11.09 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 11.02 (0%) | 11.00 | 10.98 - 11.05 | 0.8129 times | Thu 30 April 2026 | 11.02 (1.19%) | 10.88 | 10.86 - 11.03 | 1.0268 times | Wed 29 April 2026 | 10.89 (0%) | 10.82 | 10.78 - 10.92 | 0.8856 times | Tue 28 April 2026 | 10.89 (-0.09%) | 10.89 | 10.80 - 10.95 | 0.8859 times | Mon 27 April 2026 | 10.90 (0.37%) | 10.91 | 10.83 - 10.95 | 1.0999 times | Fri 24 April 2026 | 10.86 (0%) | 10.92 | 10.81 - 10.98 | 1.1391 times | Thu 23 April 2026 | 10.86 (-1.18%) | 10.92 | 10.85 - 10.98 | 1.6436 times | Wed 22 April 2026 | 10.99 (-0.18%) | 11.05 | 10.94 - 11.05 | 0.7059 times | Tue 21 April 2026 | 11.01 (-0.81%) | 11.15 | 10.97 - 11.15 | 0.8842 times | Mon 20 April 2026 | 11.10 (0.18%) | 11.12 | 11.09 - 11.16 | 0.9163 times | Fri 17 April 2026 | 11.08 (0.82%) | 11.05 | 11.00 - 11.12 | 0.6578 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BGX are 10.9 and 11.17
| Weekly Target 1 | 10.68 |
| Weekly Target 2 | 10.85 |
| Weekly Target 3 | 10.95 |
| Weekly Target 4 | 11.12 |
| Weekly Target 5 | 11.22 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 11.02 (1.47%) | 10.91 | 10.78 - 11.05 | 0.5835 times | Fri 24 April 2026 | 10.86 (-1.99%) | 11.12 | 10.81 - 11.16 | 0.6551 times | Fri 17 April 2026 | 11.08 (1.74%) | 10.91 | 10.81 - 11.12 | 0.5659 times | Fri 10 April 2026 | 10.89 (1.3%) | 10.78 | 10.65 - 10.97 | 0.6916 times | Thu 02 April 2026 | 10.75 (1.32%) | 10.67 | 10.52 - 10.97 | 0.9645 times | Fri 27 March 2026 | 10.61 (0.09%) | 10.62 | 10.45 - 10.75 | 1.2548 times | Fri 20 March 2026 | 10.60 (-0.38%) | 10.45 | 10.40 - 10.67 | 0.6241 times | Fri 13 March 2026 | 10.64 (1.04%) | 10.46 | 10.38 - 10.74 | 1.3303 times | Fri 06 March 2026 | 10.53 (-2.86%) | 10.77 | 10.52 - 10.92 | 1.7523 times | Fri 27 February 2026 | 10.84 (-2.08%) | 11.04 | 10.83 - 11.06 | 1.5779 times | Fri 20 February 2026 | 11.07 (-1.95%) | 11.30 | 11.06 - 11.31 | 1.3621 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BGX are 11 and 11.07
| Monthly Target 1 | 10.95 |
| Monthly Target 2 | 10.98 |
| Monthly Target 3 | 11.016666666667 |
| Monthly Target 4 | 11.05 |
| Monthly Target 5 | 11.09 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 11.02 (0%) | 11.00 | 10.98 - 11.05 | 0.028 times | Thu 30 April 2026 | 11.02 (1.1%) | 10.88 | 10.57 - 11.16 | 0.7507 times | Tue 31 March 2026 | 10.90 (0.55%) | 10.77 | 10.38 - 10.93 | 1.5654 times | Fri 27 February 2026 | 10.84 (-5.9%) | 11.52 | 10.83 - 11.55 | 1.4807 times | Fri 30 January 2026 | 11.52 (-1.2%) | 11.63 | 11.50 - 11.77 | 0.9343 times | Wed 31 December 2025 | 11.66 (-2.02%) | 11.90 | 11.06 - 11.92 | 1.0504 times | Fri 28 November 2025 | 11.90 (0.93%) | 11.74 | 11.52 - 11.98 | 0.8322 times | Fri 31 October 2025 | 11.79 (-1.75%) | 11.95 | 11.57 - 12.04 | 1.2788 times | Tue 30 September 2025 | 12.00 (-4%) | 12.49 | 11.93 - 12.60 | 1.0638 times | Fri 29 August 2025 | 12.50 (-0.56%) | 12.52 | 12.30 - 12.59 | 1.0157 times | Thu 31 July 2025 | 12.57 (1.29%) | 12.35 | 12.34 - 12.63 | 0.8695 times |
Indicator Analysis of BlackstoneGso
Please login to view indicator analysis. or View indicator analysis of BlackstoneGso BGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackstone Gso BGX
DMA (daily moving average) of Blackstone Gso BGX
| DMA period | DMA value |
| 5 day DMA | 10.94 |
| 12 day DMA | 10.97 |
| 20 day DMA | 10.94 |
| 35 day DMA | 10.82 |
| 50 day DMA | 10.83 |
| 100 day DMA | 11.21 |
| 150 day DMA | 11.41 |
| 200 day DMA | 11.67 |
EMA (exponential moving average) of Blackstone Gso BGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.97 | 10.94 | 10.9 |
| 12 day EMA | 10.95 | 10.94 | 10.92 |
| 20 day EMA | 10.93 | 10.92 | 10.91 |
| 35 day EMA | 10.93 | 10.92 | 10.91 |
| 50 day EMA | 10.88 | 10.87 | 10.86 |
SMA (simple moving average) of Blackstone Gso BGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.94 | 10.91 | 10.88 |
| 12 day SMA | 10.97 | 10.96 | 10.96 |
| 20 day SMA | 10.94 | 10.92 | 10.91 |
| 35 day SMA | 10.82 | 10.82 | 10.8 |
| 50 day SMA | 10.83 | 10.83 | 10.84 |
| 100 day SMA | 11.21 | 11.22 | 11.23 |
| 150 day SMA | 11.41 | 11.42 | 11.43 |
| 200 day SMA | 11.67 | 11.68 | 11.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.