BlackstoneGso BGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackstone Gso BGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackstoneGso Strong Daily Stock price targets for BlackstoneGso BGX are 12.12 and 12.21 | Daily Target 1 | 12.04 | | Daily Target 2 | 12.1 | | Daily Target 3 | 12.13 | | Daily Target 4 | 12.19 | | Daily Target 5 | 12.22 |
Daily price and volume Blackstone Gso
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
12.16 (0.66%) |
12.11 |
12.07 - 12.16 |
0.5539 times |
Wed 28 May 2025 |
12.08 (0.08%) |
12.10 |
12.04 - 12.12 |
1.4818 times |
Tue 27 May 2025 |
12.07 (-0.49%) |
12.17 |
12.06 - 12.24 |
2.524 times |
Fri 23 May 2025 |
12.13 (-0.08%) |
12.11 |
12.09 - 12.19 |
1.0277 times |
Thu 22 May 2025 |
12.14 (-0.41%) |
12.14 |
12.06 - 12.14 |
0.5184 times |
Wed 21 May 2025 |
12.19 (-1.06%) |
12.31 |
12.18 - 12.35 |
1.4385 times |
Tue 20 May 2025 |
12.32 (0.16%) |
12.32 |
12.28 - 12.34 |
0.3386 times |
Mon 19 May 2025 |
12.30 (-0.24%) |
12.31 |
12.25 - 12.31 |
0.6116 times |
Fri 16 May 2025 |
12.33 (-0.32%) |
12.36 |
12.31 - 12.36 |
0.3242 times |
Thu 15 May 2025 |
12.37 (0.73%) |
12.31 |
12.24 - 12.37 |
1.1813 times |
Wed 14 May 2025 |
12.28 (0.08%) |
12.26 |
12.25 - 12.35 |
0.5145 times |
Weekly price and charts BlackstoneGso Strong weekly Stock price targets for BlackstoneGso BGX are 12 and 12.2 | Weekly Target 1 | 11.95 | | Weekly Target 2 | 12.05 | | Weekly Target 3 | 12.146666666667 | | Weekly Target 4 | 12.25 | | Weekly Target 5 | 12.35 |
Weekly price and volumes for Blackstone Gso
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
12.16 (0.25%) |
12.17 |
12.04 - 12.24 |
2.081 times |
Fri 23 May 2025 |
12.13 (-1.62%) |
12.31 |
12.06 - 12.35 |
1.7958 times |
Fri 16 May 2025 |
12.33 (0.98%) |
12.33 |
12.16 - 12.37 |
1.8905 times |
Fri 09 May 2025 |
12.21 (0.49%) |
12.14 |
12.05 - 12.23 |
1.3556 times |
Fri 02 May 2025 |
12.15 (1.59%) |
12.00 |
11.92 - 12.20 |
1.343 times |
Fri 25 April 2025 |
11.96 (1.36%) |
11.83 |
11.72 - 12.16 |
0.9399 times |
Thu 17 April 2025 |
11.80 (0.51%) |
11.85 |
11.72 - 11.91 |
0.0961 times |
Wed 16 April 2025 |
11.74 (0%) |
11.85 |
11.72 - 11.91 |
0 times |
Wed 16 April 2025 |
11.74 (0%) |
11.85 |
11.72 - 11.91 |
0.1304 times |
Wed 16 April 2025 |
11.74 (0.95%) |
11.84 |
11.68 - 11.93 |
0.3678 times |
Fri 11 April 2025 |
11.63 (1.93%) |
10.77 |
10.71 - 12.04 |
3.1766 times |
Monthly price and charts BlackstoneGso Strong monthly Stock price targets for BlackstoneGso BGX are 12 and 12.33 | Monthly Target 1 | 11.86 | | Monthly Target 2 | 12.01 | | Monthly Target 3 | 12.19 | | Monthly Target 4 | 12.34 | | Monthly Target 5 | 12.52 |
Monthly price and volumes Blackstone Gso
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
12.16 (0.41%) |
12.16 |
12.04 - 12.37 |
0.9121 times |
Wed 30 April 2025 |
12.11 (-1.94%) |
12.35 |
10.71 - 12.36 |
0.8725 times |
Mon 31 March 2025 |
12.35 (-2.14%) |
12.63 |
12.28 - 12.70 |
1.0619 times |
Fri 28 February 2025 |
12.62 (-2.47%) |
12.91 |
12.55 - 13.02 |
1.0869 times |
Fri 31 January 2025 |
12.94 (4.02%) |
12.53 |
12.49 - 12.94 |
1.1576 times |
Tue 31 December 2024 |
12.44 (-2.58%) |
12.94 |
12.44 - 13.22 |
0.9292 times |
Tue 26 November 2024 |
12.77 (1.11%) |
12.68 |
12.58 - 12.99 |
0.7489 times |
Thu 31 October 2024 |
12.63 (-1.25%) |
12.81 |
12.57 - 13.01 |
1.1381 times |
Mon 30 September 2024 |
12.79 (-1.46%) |
13.00 |
12.63 - 13.20 |
0.9377 times |
Fri 30 August 2024 |
12.98 (1.56%) |
12.80 |
12.31 - 13.24 |
1.155 times |
Wed 31 July 2024 |
12.78 (2.82%) |
12.40 |
12.37 - 12.84 |
0.9421 times |
DMA SMA EMA moving averages of Blackstone Gso BGX
DMA (daily moving average) of Blackstone Gso BGX
| DMA period | DMA value | | 5 day DMA | 12.12 | | 12 day DMA | 12.22 | | 20 day DMA | 12.18 | | 35 day DMA | 12.04 | | 50 day DMA | 12.04 | | 100 day DMA | 12.38 | | 150 day DMA | 12.51 | | 200 day DMA | 12.6 | EMA (exponential moving average) of Blackstone Gso BGX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.14 | 12.13 | 12.16 | | 12 day EMA | 12.17 | 12.17 | 12.19 | | 20 day EMA | 12.16 | 12.16 | 12.17 | | 35 day EMA | 12.13 | 12.13 | 12.13 | | 50 day EMA | 12.08 | 12.08 | 12.08 |
SMA (simple moving average) of Blackstone Gso BGX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.12 | 12.12 | 12.17 | | 12 day SMA | 12.22 | 12.23 | 12.24 | | 20 day SMA | 12.18 | 12.18 | 12.18 | | 35 day SMA | 12.04 | 12.02 | 12.02 | | 50 day SMA | 12.04 | 12.04 | 12.05 | | 100 day SMA | 12.38 | 12.38 | 12.39 | | 150 day SMA | 12.51 | 12.52 | 12.52 | | 200 day SMA | 12.6 | 12.61 | 12.61 |
|
|
