Login or Join
HomepageBlackstoneGso BGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackstoneGso
Strong Daily Stock price targets for BlackstoneGso BGX are 10.62 and 10.68
| Daily Target 1 | 10.57 |
| Daily Target 2 | 10.61 |
| Daily Target 3 | 10.633333333333 |
| Daily Target 4 | 10.67 |
| Daily Target 5 | 10.69 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 10.64 (-0.09%) | 10.62 | 10.60 - 10.66 | 0.2787 times | Tue 17 March 2026 | 10.65 (0.38%) | 10.58 | 10.58 - 10.67 | 0.4124 times | Mon 16 March 2026 | 10.61 (-0.28%) | 10.45 | 10.40 - 10.63 | 0.9076 times | Fri 13 March 2026 | 10.64 (-0.56%) | 10.70 | 10.59 - 10.71 | 0.5535 times | Thu 12 March 2026 | 10.70 (-0.09%) | 10.66 | 10.65 - 10.74 | 0.873 times | Wed 11 March 2026 | 10.71 (1.23%) | 10.65 | 10.53 - 10.71 | 1.4172 times | Tue 10 March 2026 | 10.58 (0%) | 10.53 | 10.48 - 10.68 | 0.8637 times | Mon 09 March 2026 | 10.58 (0.47%) | 10.46 | 10.38 - 10.58 | 1.3843 times | Fri 06 March 2026 | 10.53 (-2.14%) | 10.74 | 10.52 - 10.80 | 2.2429 times | Thu 05 March 2026 | 10.76 (-0.46%) | 10.81 | 10.72 - 10.84 | 1.0665 times | Wed 04 March 2026 | 10.81 (0.46%) | 10.68 | 10.68 - 10.92 | 1.5837 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BGX are 10.52 and 10.79
| Weekly Target 1 | 10.3 |
| Weekly Target 2 | 10.47 |
| Weekly Target 3 | 10.57 |
| Weekly Target 4 | 10.74 |
| Weekly Target 5 | 10.84 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 10.64 (0%) | 10.45 | 10.40 - 10.67 | 0.3944 times | Fri 13 March 2026 | 10.64 (1.04%) | 10.46 | 10.38 - 10.74 | 1.2561 times | Fri 06 March 2026 | 10.53 (-2.86%) | 10.77 | 10.52 - 10.92 | 1.6545 times | Fri 27 February 2026 | 10.84 (-2.08%) | 11.04 | 10.83 - 11.06 | 1.4898 times | Fri 20 February 2026 | 11.07 (-1.95%) | 11.30 | 11.06 - 11.31 | 1.2862 times | Fri 13 February 2026 | 11.29 (0%) | 11.26 | 11.26 - 11.32 | 0.1572 times | Fri 13 February 2026 | 11.29 (-0.44%) | 11.31 | 11.23 - 11.34 | 1.3078 times | Fri 06 February 2026 | 11.34 (-1.56%) | 11.52 | 11.31 - 11.55 | 0.782 times | Fri 30 January 2026 | 11.52 (-1.12%) | 11.69 | 11.50 - 11.69 | 1.1588 times | Fri 23 January 2026 | 11.65 (-0.43%) | 11.63 | 11.61 - 11.75 | 0.5131 times | Fri 16 January 2026 | 11.70 (0.26%) | 11.67 | 11.63 - 11.77 | 0.4968 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BGX are 10.24 and 10.78
| Monthly Target 1 | 10.11 |
| Monthly Target 2 | 10.37 |
| Monthly Target 3 | 10.646666666667 |
| Monthly Target 4 | 10.91 |
| Monthly Target 5 | 11.19 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 10.64 (-1.85%) | 10.77 | 10.38 - 10.92 | 0.9482 times | Fri 27 February 2026 | 10.84 (-5.9%) | 11.52 | 10.83 - 11.55 | 1.4411 times | Fri 30 January 2026 | 11.52 (-1.2%) | 11.63 | 11.50 - 11.77 | 0.9093 times | Wed 31 December 2025 | 11.66 (-2.02%) | 11.90 | 11.06 - 11.92 | 1.0223 times | Fri 28 November 2025 | 11.90 (0.93%) | 11.74 | 11.52 - 11.98 | 0.8099 times | Fri 31 October 2025 | 11.79 (-1.75%) | 11.95 | 11.57 - 12.04 | 1.2446 times | Tue 30 September 2025 | 12.00 (-4%) | 12.49 | 11.93 - 12.60 | 1.0353 times | Fri 29 August 2025 | 12.50 (-0.56%) | 12.52 | 12.30 - 12.59 | 0.9885 times | Thu 31 July 2025 | 12.57 (1.29%) | 12.35 | 12.34 - 12.63 | 0.8463 times | Mon 30 June 2025 | 12.41 (2.39%) | 12.13 | 12.07 - 12.41 | 0.7544 times | Fri 30 May 2025 | 12.12 (0.08%) | 12.16 | 12.04 - 12.37 | 0.8029 times |
Indicator Analysis of BlackstoneGso
Please login to view indicator analysis. or View indicator analysis of BlackstoneGso BGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackstone Gso BGX
DMA (daily moving average) of Blackstone Gso BGX
| DMA period | DMA value |
| 5 day DMA | 10.65 |
| 12 day DMA | 10.66 |
| 20 day DMA | 10.79 |
| 35 day DMA | 11.03 |
| 50 day DMA | 11.22 |
| 100 day DMA | 11.49 |
| 150 day DMA | 11.73 |
| 200 day DMA | 11.89 |
EMA (exponential moving average) of Blackstone Gso BGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.64 | 10.64 | 10.64 |
| 12 day EMA | 10.71 | 10.72 | 10.73 |
| 20 day EMA | 10.8 | 10.82 | 10.84 |
| 35 day EMA | 10.99 | 11.01 | 11.03 |
| 50 day EMA | 11.2 | 11.22 | 11.24 |
SMA (simple moving average) of Blackstone Gso BGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.65 | 10.66 | 10.65 |
| 12 day SMA | 10.66 | 10.68 | 10.69 |
| 20 day SMA | 10.79 | 10.82 | 10.85 |
| 35 day SMA | 11.03 | 11.06 | 11.08 |
| 50 day SMA | 11.22 | 11.24 | 11.26 |
| 100 day SMA | 11.49 | 11.51 | 11.52 |
| 150 day SMA | 11.73 | 11.74 | 11.75 |
| 200 day SMA | 11.89 | 11.9 | 11.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.