BlackstoneGso BGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackstone Gso BGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackstoneGso Strong Daily Stock price targets for BlackstoneGso BGX are 11.57 and 11.78 | Daily Target 1 | 11.41 | | Daily Target 2 | 11.52 | | Daily Target 3 | 11.62 | | Daily Target 4 | 11.73 | | Daily Target 5 | 11.83 |
Daily price and volume Blackstone Gso
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
11.63 (0.52%) |
11.51 |
11.51 - 11.72 |
0.623 times |
Thu 10 April 2025 |
11.57 (-3.18%) |
11.90 |
11.48 - 12.04 |
0.6262 times |
Wed 09 April 2025 |
11.95 (6.51%) |
11.28 |
11.28 - 12.03 |
1.4519 times |
Tue 08 April 2025 |
11.22 (2%) |
11.28 |
11.16 - 11.52 |
1.0049 times |
Mon 07 April 2025 |
11.00 (-3.59%) |
10.77 |
10.71 - 11.15 |
1.9511 times |
Fri 04 April 2025 |
11.41 (-6.32%) |
12.11 |
11.32 - 12.14 |
1.6556 times |
Thu 03 April 2025 |
12.18 (-1.14%) |
12.26 |
12.12 - 12.26 |
0.7318 times |
Wed 02 April 2025 |
12.32 (0.16%) |
12.30 |
12.27 - 12.33 |
0.3414 times |
Tue 01 April 2025 |
12.30 (-0.4%) |
12.35 |
12.26 - 12.36 |
0.5345 times |
Mon 31 March 2025 |
12.35 (-0.4%) |
12.41 |
12.31 - 12.41 |
1.0796 times |
Fri 28 March 2025 |
12.40 (-0.16%) |
12.45 |
12.36 - 12.45 |
0.5558 times |
Weekly price and charts BlackstoneGso Strong weekly Stock price targets for BlackstoneGso BGX are 11.17 and 12.5 | Weekly Target 1 | 10.13 | | Weekly Target 2 | 10.88 | | Weekly Target 3 | 11.46 | | Weekly Target 4 | 12.21 | | Weekly Target 5 | 12.79 |
Weekly price and volumes for Blackstone Gso
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
11.63 (1.93%) |
10.77 |
10.71 - 12.04 |
1.3762 times |
Fri 04 April 2025 |
11.41 (-7.98%) |
12.41 |
11.32 - 12.41 |
1.0565 times |
Fri 28 March 2025 |
12.40 (0.16%) |
12.30 |
12.28 - 12.45 |
0.4453 times |
Fri 21 March 2025 |
12.38 (-0.96%) |
12.55 |
12.33 - 12.55 |
1.1491 times |
Fri 14 March 2025 |
12.50 (-0.08%) |
12.50 |
12.36 - 12.64 |
0.9631 times |
Fri 07 March 2025 |
12.51 (-0.87%) |
12.63 |
12.44 - 12.70 |
1.0493 times |
Fri 28 February 2025 |
12.62 (-1.56%) |
12.83 |
12.55 - 12.90 |
1.1613 times |
Fri 21 February 2025 |
12.82 (-0.93%) |
12.99 |
12.77 - 12.99 |
0.7085 times |
Fri 14 February 2025 |
12.94 (0.23%) |
12.91 |
12.81 - 13.00 |
0.9485 times |
Fri 07 February 2025 |
12.91 (-0.23%) |
12.91 |
12.77 - 13.02 |
1.1421 times |
Fri 31 January 2025 |
12.94 (1.25%) |
12.79 |
12.65 - 12.94 |
0.9223 times |
Monthly price and charts BlackstoneGso Strong monthly Stock price targets for BlackstoneGso BGX are 10.35 and 12 | Monthly Target 1 | 9.92 | | Monthly Target 2 | 10.77 | | Monthly Target 3 | 11.566666666667 | | Monthly Target 4 | 12.42 | | Monthly Target 5 | 13.22 |
Monthly price and volumes Blackstone Gso
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
11.63 (-5.83%) |
12.35 |
10.71 - 12.36 |
0.6106 times |
Mon 31 March 2025 |
12.35 (-2.14%) |
12.63 |
12.28 - 12.70 |
1.0888 times |
Fri 28 February 2025 |
12.62 (-2.47%) |
12.91 |
12.55 - 13.02 |
1.1144 times |
Fri 31 January 2025 |
12.94 (4.02%) |
12.53 |
12.49 - 12.94 |
1.1869 times |
Tue 31 December 2024 |
12.44 (-2.58%) |
12.94 |
12.44 - 13.22 |
0.9528 times |
Tue 26 November 2024 |
12.77 (1.11%) |
12.68 |
12.58 - 12.99 |
0.7679 times |
Thu 31 October 2024 |
12.63 (-1.25%) |
12.81 |
12.57 - 13.01 |
1.1669 times |
Mon 30 September 2024 |
12.79 (-1.46%) |
13.00 |
12.63 - 13.20 |
0.9615 times |
Fri 30 August 2024 |
12.98 (1.56%) |
12.80 |
12.31 - 13.24 |
1.1843 times |
Wed 31 July 2024 |
12.78 (2.82%) |
12.40 |
12.37 - 12.84 |
0.9659 times |
Fri 28 June 2024 |
12.43 (-1.19%) |
12.67 |
12.32 - 12.83 |
0.727 times |
DMA SMA EMA moving averages of Blackstone Gso BGX
DMA (daily moving average) of Blackstone Gso BGX
| DMA period | DMA value | | 5 day DMA | 11.47 | | 12 day DMA | 11.9 | | 20 day DMA | 12.1 | | 35 day DMA | 12.32 | | 50 day DMA | 12.49 | | 100 day DMA | 12.64 | | 150 day DMA | 12.7 | | 200 day DMA | 12.69 | EMA (exponential moving average) of Blackstone Gso BGX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.63 | 11.63 | 11.66 | | 12 day EMA | 11.83 | 11.87 | 11.92 | | 20 day EMA | 12 | 12.04 | 12.09 | | 35 day EMA | 12.22 | 12.26 | 12.3 | | 50 day EMA | 12.42 | 12.45 | 12.49 |
SMA (simple moving average) of Blackstone Gso BGX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.47 | 11.43 | 11.55 | | 12 day SMA | 11.9 | 11.95 | 12.02 | | 20 day SMA | 12.1 | 12.15 | 12.19 | | 35 day SMA | 12.32 | 12.36 | 12.4 | | 50 day SMA | 12.49 | 12.52 | 12.54 | | 100 day SMA | 12.64 | 12.65 | 12.67 | | 150 day SMA | 12.7 | 12.71 | 12.72 | | 200 day SMA | 12.69 | 12.7 | 12.7 |
|
|
