Login or Join
HomepageBlackstoneGso BGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackstoneGso
Strong Daily Stock price targets for BlackstoneGso BGX are 10.68 and 10.76
| Daily Target 1 | 10.61 |
| Daily Target 2 | 10.67 |
| Daily Target 3 | 10.693333333333 |
| Daily Target 4 | 10.75 |
| Daily Target 5 | 10.77 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.72 (0%) | 10.69 | 10.64 - 10.72 | 0.74 times | Thu 30 July 2026 | 10.72 (0.66%) | 10.65 | 10.64 - 10.74 | 1.2013 times | Wed 29 July 2026 | 10.65 (-0.47%) | 10.66 | 10.64 - 10.69 | 0.4491 times | Tue 28 July 2026 | 10.70 (0.28%) | 10.70 | 10.63 - 10.71 | 1.2409 times | Mon 27 July 2026 | 10.67 (0.19%) | 10.67 | 10.64 - 10.71 | 0.6958 times | Fri 24 July 2026 | 10.65 (0%) | 10.65 | 10.63 - 10.72 | 1.0825 times | Fri 24 July 2026 | 10.65 (-0.75%) | 10.65 | 10.63 - 10.72 | 1.0825 times | Thu 23 July 2026 | 10.73 (-0.65%) | 10.78 | 10.72 - 10.79 | 0.9592 times | Wed 22 July 2026 | 10.80 (-0.09%) | 10.81 | 10.77 - 10.82 | 0.8465 times | Tue 21 July 2026 | 10.81 (0.56%) | 10.74 | 10.74 - 10.85 | 1.7022 times | Mon 20 July 2026 | 10.75 (0.19%) | 10.73 | 10.68 - 10.77 | 0.606 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BGX are 10.68 and 10.79
| Weekly Target 1 | 10.59 |
| Weekly Target 2 | 10.65 |
| Weekly Target 3 | 10.696666666667 |
| Weekly Target 4 | 10.76 |
| Weekly Target 5 | 10.81 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.72 (0.66%) | 10.67 | 10.63 - 10.74 | 1.1552 times | Fri 24 July 2026 | 10.65 (0%) | 10.65 | 10.63 - 10.72 | 0.289 times | Fri 24 July 2026 | 10.65 (-0.75%) | 10.73 | 10.63 - 10.85 | 1.3873 times | Fri 17 July 2026 | 10.73 (-1.01%) | 10.80 | 10.73 - 10.86 | 1.2893 times | Fri 10 July 2026 | 10.84 (-0.18%) | 10.90 | 10.58 - 10.90 | 1.4108 times | Thu 02 July 2026 | 10.86 (0.28%) | 10.83 | 10.80 - 10.92 | 0.7402 times | Fri 26 June 2026 | 10.83 (-0.37%) | 10.91 | 10.77 - 10.91 | 0.5288 times | Thu 18 June 2026 | 10.87 (0.46%) | 10.85 | 10.83 - 10.89 | 0.7959 times | Fri 12 June 2026 | 10.82 (0.28%) | 10.79 | 10.74 - 10.87 | 0.7378 times | Fri 05 June 2026 | 10.79 (-1.1%) | 10.88 | 10.79 - 10.91 | 1.6657 times | Fri 29 May 2026 | 10.91 (0.65%) | 10.93 | 10.83 - 10.93 | 0.641 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BGX are 10.48 and 10.82
| Monthly Target 1 | 10.4 |
| Monthly Target 2 | 10.56 |
| Monthly Target 3 | 10.74 |
| Monthly Target 4 | 10.9 |
| Monthly Target 5 | 11.08 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.72 (-1.47%) | 10.90 | 10.58 - 10.92 | 0.8636 times | Tue 30 June 2026 | 10.88 (-0.27%) | 10.88 | 10.74 - 10.91 | 0.6195 times | Fri 29 May 2026 | 10.91 (-1%) | 11.00 | 10.75 - 11.05 | 0.7751 times | Thu 30 April 2026 | 11.02 (1.1%) | 10.88 | 10.57 - 11.16 | 0.7364 times | Tue 31 March 2026 | 10.90 (0.55%) | 10.77 | 10.38 - 10.93 | 1.5355 times | Fri 27 February 2026 | 10.84 (-5.9%) | 11.52 | 10.83 - 11.55 | 1.4524 times | Fri 30 January 2026 | 11.52 (-1.2%) | 11.63 | 11.50 - 11.77 | 0.9165 times | Wed 31 December 2025 | 11.66 (-2.02%) | 11.90 | 11.06 - 11.92 | 1.0303 times | Fri 28 November 2025 | 11.90 (0.93%) | 11.74 | 11.52 - 11.98 | 0.8163 times | Fri 31 October 2025 | 11.79 (-1.75%) | 11.95 | 11.57 - 12.04 | 1.2543 times | Tue 30 September 2025 | 12.00 (-4%) | 12.49 | 11.93 - 12.60 | 1.0434 times |
Indicator Analysis of BlackstoneGso
Please login to view indicator analysis. or View indicator analysis of BlackstoneGso BGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackstone Gso BGX
DMA (daily moving average) of Blackstone Gso BGX
| DMA period | DMA value |
| 5 day DMA | 10.69 |
| 12 day DMA | 10.72 |
| 20 day DMA | 10.76 |
| 35 day DMA | 10.8 |
| 50 day DMA | 10.81 |
| 100 day DMA | 10.83 |
| 150 day DMA | 11 |
| 200 day DMA | 11.19 |
EMA (exponential moving average) of Blackstone Gso BGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.7 | 10.69 | 10.68 |
| 12 day EMA | 10.72 | 10.72 | 10.72 |
| 20 day EMA | 10.76 | 10.76 | 10.76 |
| 35 day EMA | 10.77 | 10.77 | 10.77 |
| 50 day EMA | 10.81 | 10.81 | 10.81 |
SMA (simple moving average) of Blackstone Gso BGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.69 | 10.68 | 10.66 |
| 12 day SMA | 10.72 | 10.72 | 10.73 |
| 20 day SMA | 10.76 | 10.77 | 10.77 |
| 35 day SMA | 10.8 | 10.8 | 10.8 |
| 50 day SMA | 10.81 | 10.82 | 10.82 |
| 100 day SMA | 10.83 | 10.83 | 10.83 |
| 150 day SMA | 11 | 11.01 | 11.01 |
| 200 day SMA | 11.19 | 11.2 | 11.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.