Login or Join
HomepageBlackstoneGso BGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackstoneGso
Strong Daily Stock price targets for BlackstoneGso BGX are 10.61 and 10.69
| Daily Target 1 | 10.54 |
| Daily Target 2 | 10.59 |
| Daily Target 3 | 10.62 |
| Daily Target 4 | 10.67 |
| Daily Target 5 | 10.7 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 10.64 (0.19%) | 10.57 | 10.57 - 10.65 | 0.9532 times | Tue 15 September 2026 | 10.62 (0%) | 10.61 | 10.60 - 10.68 | 0.989 times | Mon 14 September 2026 | 10.62 (0%) | 10.60 | 10.60 - 10.66 | 1.092 times | Fri 11 September 2026 | 10.62 (-0.09%) | 10.64 | 10.59 - 10.72 | 0.8101 times | Thu 10 September 2026 | 10.63 (-0.28%) | 10.63 | 10.59 - 10.66 | 0.8902 times | Wed 09 September 2026 | 10.66 (0%) | 10.66 | 10.62 - 10.70 | 1.9078 times | Tue 08 September 2026 | 10.66 (-0.28%) | 10.67 | 10.63 - 10.70 | 0.5653 times | Fri 04 September 2026 | 10.69 (-0.19%) | 10.69 | 10.66 - 10.73 | 0.8358 times | Thu 03 September 2026 | 10.71 (-0.19%) | 10.73 | 10.69 - 10.73 | 1.1292 times | Wed 02 September 2026 | 10.73 (0%) | 10.71 | 10.71 - 10.76 | 0.8273 times | Tue 01 September 2026 | 10.73 (-0.19%) | 10.73 | 10.70 - 10.80 | 1.4956 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BGX are 10.61 and 10.72
| Weekly Target 1 | 10.52 |
| Weekly Target 2 | 10.58 |
| Weekly Target 3 | 10.63 |
| Weekly Target 4 | 10.69 |
| Weekly Target 5 | 10.74 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 10.64 (0.19%) | 10.60 | 10.57 - 10.68 | 0.777 times | Fri 11 September 2026 | 10.62 (-0.65%) | 10.67 | 10.59 - 10.72 | 1.0687 times | Fri 04 September 2026 | 10.69 (-0.74%) | 10.74 | 10.66 - 10.80 | 1.4191 times | Fri 28 August 2026 | 10.77 (-0.19%) | 10.73 | 10.65 - 10.80 | 1.2567 times | Fri 21 August 2026 | 10.79 (-1.1%) | 10.93 | 10.77 - 10.93 | 1.3256 times | Fri 14 August 2026 | 10.91 (0.74%) | 10.83 | 10.82 - 10.94 | 0.7543 times | Fri 07 August 2026 | 10.83 (1.03%) | 10.72 | 10.70 - 10.84 | 0.8455 times | Fri 31 July 2026 | 10.72 (0.66%) | 10.67 | 10.63 - 10.74 | 1.0416 times | Fri 24 July 2026 | 10.65 (0%) | 10.65 | 10.63 - 10.72 | 0.2606 times | Fri 24 July 2026 | 10.65 (-0.75%) | 10.73 | 10.63 - 10.85 | 1.2509 times | Fri 17 July 2026 | 10.73 (-1.01%) | 10.80 | 10.73 - 10.86 | 1.1625 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BGX are 10.49 and 10.72
| Monthly Target 1 | 10.44 |
| Monthly Target 2 | 10.54 |
| Monthly Target 3 | 10.67 |
| Monthly Target 4 | 10.77 |
| Monthly Target 5 | 10.9 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 10.64 (-1.02%) | 10.73 | 10.57 - 10.80 | 0.5289 times | Mon 31 August 2026 | 10.75 (0.28%) | 10.72 | 10.65 - 10.94 | 0.8091 times | Fri 31 July 2026 | 10.72 (-1.47%) | 10.90 | 10.58 - 10.92 | 0.9433 times | Tue 30 June 2026 | 10.88 (-0.27%) | 10.88 | 10.74 - 10.91 | 0.6768 times | Fri 29 May 2026 | 10.91 (-1%) | 11.00 | 10.75 - 11.05 | 0.8467 times | Thu 30 April 2026 | 11.02 (1.1%) | 10.88 | 10.57 - 11.16 | 0.8044 times | Tue 31 March 2026 | 10.90 (0.55%) | 10.77 | 10.38 - 10.93 | 1.6774 times | Fri 27 February 2026 | 10.84 (-5.9%) | 11.52 | 10.83 - 11.55 | 1.5866 times | Fri 30 January 2026 | 11.52 (-1.2%) | 11.63 | 11.50 - 11.77 | 1.0012 times | Wed 31 December 2025 | 11.66 (-2.02%) | 11.90 | 11.06 - 11.92 | 1.1255 times | Fri 28 November 2025 | 11.90 (0.93%) | 11.74 | 11.52 - 11.98 | 0.8917 times |
Indicator Analysis of BlackstoneGso
Please login to view indicator analysis. or View indicator analysis of BlackstoneGso BGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackstone Gso BGX
DMA (daily moving average) of Blackstone Gso BGX
| DMA period | DMA value |
| 5 day DMA | 10.63 |
| 12 day DMA | 10.67 |
| 20 day DMA | 10.71 |
| 35 day DMA | 10.76 |
| 50 day DMA | 10.76 |
| 100 day DMA | 10.82 |
| 150 day DMA | 10.83 |
| 200 day DMA | 11.03 |
EMA (exponential moving average) of Blackstone Gso BGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.63 | 10.63 | 10.64 |
| 12 day EMA | 10.67 | 10.68 | 10.69 |
| 20 day EMA | 10.69 | 10.7 | 10.71 |
| 35 day EMA | 10.72 | 10.72 | 10.73 |
| 50 day EMA | 10.74 | 10.74 | 10.75 |
SMA (simple moving average) of Blackstone Gso BGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.63 | 10.63 | 10.64 |
| 12 day SMA | 10.67 | 10.68 | 10.69 |
| 20 day SMA | 10.71 | 10.72 | 10.73 |
| 35 day SMA | 10.76 | 10.76 | 10.76 |
| 50 day SMA | 10.76 | 10.76 | 10.77 |
| 100 day SMA | 10.82 | 10.82 | 10.82 |
| 150 day SMA | 10.83 | 10.83 | 10.84 |
| 200 day SMA | 11.03 | 11.04 | 11.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.