Login or Join
HomepageBlackstoneGso BGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackstoneGso
Strong Daily Stock price targets for BlackstoneGso BGX are 11.52 and 11.64
| Daily Target 1 | 11.5 |
| Daily Target 2 | 11.54 |
| Daily Target 3 | 11.616666666667 |
| Daily Target 4 | 11.66 |
| Daily Target 5 | 11.74 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 11.59 (-0.52%) | 11.69 | 11.57 - 11.69 | 1.0808 times | Fri 23 January 2026 | 11.65 (-0.51%) | 11.74 | 11.61 - 11.74 | 1.0495 times | Thu 22 January 2026 | 11.71 (0.34%) | 11.72 | 11.66 - 11.72 | 1.381 times | Wed 21 January 2026 | 11.67 (0.26%) | 11.69 | 11.67 - 11.75 | 0.9575 times | Tue 20 January 2026 | 11.64 (-0.51%) | 11.63 | 11.62 - 11.71 | 1.1434 times | Fri 16 January 2026 | 11.70 (0%) | 11.70 | 11.66 - 11.70 | 0.5174 times | Thu 15 January 2026 | 11.70 (-0.26%) | 11.73 | 11.68 - 11.75 | 0.812 times | Wed 14 January 2026 | 11.73 (-0.09%) | 11.71 | 11.71 - 11.74 | 0.4456 times | Tue 13 January 2026 | 11.74 (0.34%) | 11.71 | 11.67 - 11.77 | 1.195 times | Mon 12 January 2026 | 11.70 (0.26%) | 11.67 | 11.63 - 11.71 | 1.4178 times | Fri 09 January 2026 | 11.67 (-0.34%) | 11.67 | 11.63 - 11.72 | 1.5356 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BGX are 11.52 and 11.64
| Weekly Target 1 | 11.5 |
| Weekly Target 2 | 11.54 |
| Weekly Target 3 | 11.616666666667 |
| Weekly Target 4 | 11.66 |
| Weekly Target 5 | 11.74 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 11.59 (-0.52%) | 11.69 | 11.57 - 11.69 | 0.2148 times | Fri 23 January 2026 | 11.65 (-0.43%) | 11.63 | 11.61 - 11.75 | 0.9007 times | Fri 16 January 2026 | 11.70 (0.26%) | 11.67 | 11.63 - 11.77 | 0.8722 times | Fri 09 January 2026 | 11.67 (0.69%) | 11.61 | 11.57 - 11.72 | 1.4614 times | Fri 02 January 2026 | 11.59 (-1.02%) | 11.72 | 11.54 - 11.74 | 1.1953 times | Mon 29 December 2025 | 11.71 (-0.59%) | 11.72 | 11.65 - 11.74 | 0.3707 times | Fri 26 December 2025 | 11.78 (0.6%) | 11.72 | 11.64 - 11.83 | 1.1108 times | Fri 19 December 2025 | 11.71 (-0.93%) | 11.82 | 11.06 - 11.86 | 1.0262 times | Fri 12 December 2025 | 11.82 (-0.51%) | 11.85 | 11.76 - 11.92 | 1.3315 times | Fri 05 December 2025 | 11.88 (-0.17%) | 11.90 | 11.73 - 11.90 | 1.5163 times | Fri 28 November 2025 | 11.90 (2.41%) | 11.62 | 11.52 - 11.98 | 0.8861 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BGX are 11.45 and 11.68
| Monthly Target 1 | 11.4 |
| Monthly Target 2 | 11.5 |
| Monthly Target 3 | 11.633333333333 |
| Monthly Target 4 | 11.73 |
| Monthly Target 5 | 11.86 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 11.59 (-0.6%) | 11.63 | 11.54 - 11.77 | 0.6916 times | Wed 31 December 2025 | 11.66 (-2.02%) | 11.90 | 11.06 - 11.92 | 1.1553 times | Fri 28 November 2025 | 11.90 (0.93%) | 11.74 | 11.52 - 11.98 | 0.9153 times | Fri 31 October 2025 | 11.79 (-1.75%) | 11.95 | 11.57 - 12.04 | 1.4065 times | Tue 30 September 2025 | 12.00 (-4%) | 12.49 | 11.93 - 12.60 | 1.17 times | Fri 29 August 2025 | 12.50 (-0.56%) | 12.52 | 12.30 - 12.59 | 1.1171 times | Thu 31 July 2025 | 12.57 (1.29%) | 12.35 | 12.34 - 12.63 | 0.9564 times | Mon 30 June 2025 | 12.41 (2.39%) | 12.13 | 12.07 - 12.41 | 0.8526 times | Fri 30 May 2025 | 12.12 (0.08%) | 12.16 | 12.04 - 12.37 | 0.9073 times | Wed 30 April 2025 | 12.11 (-1.94%) | 12.35 | 10.71 - 12.36 | 0.828 times | Mon 31 March 2025 | 12.35 (-2.14%) | 12.63 | 12.28 - 12.70 | 1.0078 times |
Indicator Analysis of BlackstoneGso
Please login to view indicator analysis. or View indicator analysis of BlackstoneGso BGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackstone Gso BGX
DMA (daily moving average) of Blackstone Gso BGX
| DMA period | DMA value |
| 5 day DMA | 11.65 |
| 12 day DMA | 11.68 |
| 20 day DMA | 11.68 |
| 35 day DMA | 11.72 |
| 50 day DMA | 11.74 |
| 100 day DMA | 11.88 |
| 150 day DMA | 12.07 |
| 200 day DMA | 12.07 |
EMA (exponential moving average) of Blackstone Gso BGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.65 | 11.68 | 11.69 |
| 12 day EMA | 11.67 | 11.68 | 11.69 |
| 20 day EMA | 11.68 | 11.69 | 11.69 |
| 35 day EMA | 11.72 | 11.73 | 11.73 |
| 50 day EMA | 11.74 | 11.75 | 11.75 |
SMA (simple moving average) of Blackstone Gso BGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.65 | 11.67 | 11.68 |
| 12 day SMA | 11.68 | 11.69 | 11.69 |
| 20 day SMA | 11.68 | 11.69 | 11.69 |
| 35 day SMA | 11.72 | 11.73 | 11.73 |
| 50 day SMA | 11.74 | 11.74 | 11.74 |
| 100 day SMA | 11.88 | 11.89 | 11.89 |
| 150 day SMA | 12.07 | 12.07 | 12.08 |
| 200 day SMA | 12.07 | 12.07 | 12.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.