BlackstoneGso BGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackstone Gso BGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackstoneGso Strong Daily Stock price targets for BlackstoneGso BGX are 11.7 and 11.84 | Daily Target 1 | 11.59 | | Daily Target 2 | 11.66 | | Daily Target 3 | 11.726666666667 | | Daily Target 4 | 11.8 | | Daily Target 5 | 11.87 |
Daily price and volume Blackstone Gso
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
11.74 (0.43%) |
11.73 |
11.65 - 11.79 |
1.4214 times |
Tue 18 November 2025 |
11.69 (-0.76%) |
11.70 |
11.69 - 11.80 |
1.484 times |
Mon 17 November 2025 |
11.78 (-0.25%) |
11.77 |
11.74 - 11.85 |
1.1904 times |
Fri 14 November 2025 |
11.81 (0%) |
11.80 |
11.78 - 11.89 |
0.4373 times |
Thu 13 November 2025 |
11.81 (-0.34%) |
11.81 |
11.81 - 11.91 |
0.8833 times |
Wed 12 November 2025 |
11.85 (0.25%) |
11.86 |
11.83 - 11.90 |
1.0258 times |
Tue 11 November 2025 |
11.82 (0.25%) |
11.82 |
11.80 - 11.84 |
0.7838 times |
Mon 10 November 2025 |
11.79 (0.26%) |
11.79 |
11.73 - 11.83 |
0.9951 times |
Fri 07 November 2025 |
11.76 (0%) |
11.79 |
11.71 - 11.80 |
1.2002 times |
Thu 06 November 2025 |
11.76 (-0.08%) |
11.83 |
11.74 - 11.83 |
0.5786 times |
Wed 05 November 2025 |
11.77 (-0.25%) |
11.76 |
11.70 - 11.83 |
0.6364 times |
Weekly price and charts BlackstoneGso Strong weekly Stock price targets for BlackstoneGso BGX are 11.6 and 11.8 | Weekly Target 1 | 11.55 | | Weekly Target 2 | 11.64 | | Weekly Target 3 | 11.746666666667 | | Weekly Target 4 | 11.84 | | Weekly Target 5 | 11.95 |
Weekly price and volumes for Blackstone Gso
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
11.74 (-0.59%) |
11.77 |
11.65 - 11.85 |
0.9367 times |
Fri 14 November 2025 |
11.81 (0.43%) |
11.79 |
11.73 - 11.91 |
0.9435 times |
Fri 07 November 2025 |
11.76 (-0.25%) |
11.74 |
11.70 - 11.84 |
0.7592 times |
Fri 31 October 2025 |
11.79 (0%) |
11.80 |
11.71 - 11.85 |
0.1759 times |
Fri 31 October 2025 |
11.79 (-0.42%) |
11.84 |
11.69 - 11.87 |
1.0382 times |
Fri 24 October 2025 |
11.84 (1.98%) |
11.61 |
11.58 - 11.87 |
0.8232 times |
Fri 17 October 2025 |
11.61 (-0.94%) |
11.84 |
11.57 - 11.88 |
0.9466 times |
Fri 10 October 2025 |
11.72 (-1.26%) |
11.91 |
11.72 - 12.04 |
1.8546 times |
Fri 03 October 2025 |
11.87 (-1%) |
11.95 |
11.83 - 12.05 |
1.4955 times |
Fri 26 September 2025 |
11.99 (-2.99%) |
12.38 |
11.99 - 12.38 |
1.0267 times |
Fri 19 September 2025 |
12.36 (-0.8%) |
12.45 |
12.26 - 12.60 |
1.0047 times |
Monthly price and charts BlackstoneGso Strong monthly Stock price targets for BlackstoneGso BGX are 11.61 and 11.87 | Monthly Target 1 | 11.51 | | Monthly Target 2 | 11.62 | | Monthly Target 3 | 11.766666666667 | | Monthly Target 4 | 11.88 | | Monthly Target 5 | 12.03 |
Monthly price and volumes Blackstone Gso
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
11.74 (-0.42%) |
11.74 |
11.65 - 11.91 |
0.6406 times |
Fri 31 October 2025 |
11.79 (-1.75%) |
11.95 |
11.57 - 12.04 |
1.4189 times |
Tue 30 September 2025 |
12.00 (-4%) |
12.49 |
11.93 - 12.60 |
1.1803 times |
Fri 29 August 2025 |
12.50 (-0.56%) |
12.52 |
12.30 - 12.59 |
1.127 times |
Thu 31 July 2025 |
12.57 (1.29%) |
12.35 |
12.34 - 12.63 |
0.9648 times |
Mon 30 June 2025 |
12.41 (2.39%) |
12.13 |
12.07 - 12.41 |
0.8601 times |
Fri 30 May 2025 |
12.12 (0.08%) |
12.16 |
12.04 - 12.37 |
0.9154 times |
Wed 30 April 2025 |
12.11 (-1.94%) |
12.35 |
10.71 - 12.36 |
0.8354 times |
Mon 31 March 2025 |
12.35 (-2.14%) |
12.63 |
12.28 - 12.70 |
1.0168 times |
Fri 28 February 2025 |
12.62 (-2.47%) |
12.91 |
12.55 - 13.02 |
1.0407 times |
Fri 31 January 2025 |
12.94 (4.02%) |
12.53 |
12.49 - 12.94 |
1.1084 times |
DMA SMA EMA moving averages of Blackstone Gso BGX
DMA (daily moving average) of Blackstone Gso BGX
| DMA period | DMA value | | 5 day DMA | 11.77 | | 12 day DMA | 11.78 | | 20 day DMA | 11.79 | | 35 day DMA | 11.79 | | 50 day DMA | 11.93 | | 100 day DMA | 12.21 | | 150 day DMA | 12.18 | | 200 day DMA | 12.24 | EMA (exponential moving average) of Blackstone Gso BGX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.75 | 11.76 | 11.8 | | 12 day EMA | 11.77 | 11.78 | 11.8 | | 20 day EMA | 11.79 | 11.8 | 11.81 | | 35 day EMA | 11.87 | 11.88 | 11.89 | | 50 day EMA | 11.95 | 11.96 | 11.97 |
SMA (simple moving average) of Blackstone Gso BGX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.77 | 11.79 | 11.81 | | 12 day SMA | 11.78 | 11.79 | 11.79 | | 20 day SMA | 11.79 | 11.79 | 11.79 | | 35 day SMA | 11.79 | 11.8 | 11.81 | | 50 day SMA | 11.93 | 11.94 | 11.96 | | 100 day SMA | 12.21 | 12.21 | 12.22 | | 150 day SMA | 12.18 | 12.18 | 12.18 | | 200 day SMA | 12.24 | 12.24 | 12.25 |
|
|
