BlackstoneGso BGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackstone Gso BGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackstoneGso Strong Daily Stock price targets for BlackstoneGso BGX are 12.3 and 12.42 | Daily Target 1 | 12.27 | | Daily Target 2 | 12.33 | | Daily Target 3 | 12.39 | | Daily Target 4 | 12.45 | | Daily Target 5 | 12.51 |
Daily price and volume Blackstone Gso
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
12.39 (0%) |
12.45 |
12.33 - 12.45 |
0.7045 times |
Tue 16 September 2025 |
12.39 (-0.56%) |
12.45 |
12.37 - 12.45 |
0.3464 times |
Mon 15 September 2025 |
12.46 (0%) |
12.45 |
12.39 - 12.60 |
1.593 times |
Fri 12 September 2025 |
12.46 (-0.48%) |
12.55 |
12.44 - 12.55 |
0.5802 times |
Thu 11 September 2025 |
12.52 (0.24%) |
12.49 |
12.45 - 12.55 |
1.3924 times |
Wed 10 September 2025 |
12.49 (0.4%) |
12.48 |
12.43 - 12.54 |
1.4873 times |
Tue 09 September 2025 |
12.44 (-0.48%) |
12.50 |
12.41 - 12.50 |
0.6458 times |
Mon 08 September 2025 |
12.50 (-0.56%) |
12.59 |
12.45 - 12.60 |
1.3278 times |
Fri 05 September 2025 |
12.57 (0.56%) |
12.54 |
12.44 - 12.60 |
1.2789 times |
Thu 04 September 2025 |
12.50 (0.08%) |
12.50 |
12.41 - 12.52 |
0.6438 times |
Wed 03 September 2025 |
12.49 (-0.08%) |
12.50 |
12.45 - 12.52 |
0.4198 times |
Weekly price and charts BlackstoneGso Strong weekly Stock price targets for BlackstoneGso BGX are 12.23 and 12.5 | Weekly Target 1 | 12.17 | | Weekly Target 2 | 12.28 | | Weekly Target 3 | 12.44 | | Weekly Target 4 | 12.55 | | Weekly Target 5 | 12.71 |
Weekly price and volumes for Blackstone Gso
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
12.39 (-0.56%) |
12.45 |
12.33 - 12.60 |
0.8032 times |
Fri 12 September 2025 |
12.46 (-0.88%) |
12.59 |
12.41 - 12.60 |
1.6508 times |
Fri 05 September 2025 |
12.57 (0.56%) |
12.49 |
12.41 - 12.60 |
0.8294 times |
Fri 29 August 2025 |
12.50 (0%) |
12.47 |
12.38 - 12.54 |
0.6995 times |
Fri 29 August 2025 |
12.50 (1.3%) |
12.38 |
12.34 - 12.55 |
1.4329 times |
Fri 22 August 2025 |
12.34 (-0.88%) |
12.47 |
12.30 - 12.49 |
1.0113 times |
Fri 15 August 2025 |
12.45 (-0.24%) |
12.44 |
12.35 - 12.53 |
0.7482 times |
Fri 08 August 2025 |
12.48 (-0.4%) |
12.50 |
12.39 - 12.54 |
0.7146 times |
Fri 01 August 2025 |
12.53 (0.72%) |
12.40 |
12.40 - 12.63 |
1.1216 times |
Fri 25 July 2025 |
12.44 (-1.19%) |
12.60 |
12.39 - 12.63 |
0.9884 times |
Fri 18 July 2025 |
12.59 (1.12%) |
12.49 |
12.40 - 12.60 |
1.0109 times |
Monthly price and charts BlackstoneGso Strong monthly Stock price targets for BlackstoneGso BGX are 12.23 and 12.5 | Monthly Target 1 | 12.17 | | Monthly Target 2 | 12.28 | | Monthly Target 3 | 12.44 | | Monthly Target 4 | 12.55 | | Monthly Target 5 | 12.71 |
Monthly price and volumes Blackstone Gso
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
12.39 (-0.88%) |
12.49 |
12.33 - 12.60 |
0.7919 times |
Fri 29 August 2025 |
12.50 (-0.56%) |
12.52 |
12.30 - 12.59 |
1.1849 times |
Thu 31 July 2025 |
12.57 (1.29%) |
12.35 |
12.34 - 12.63 |
1.0144 times |
Mon 30 June 2025 |
12.41 (2.39%) |
12.13 |
12.07 - 12.41 |
0.9043 times |
Fri 30 May 2025 |
12.12 (0.08%) |
12.16 |
12.04 - 12.37 |
0.9624 times |
Wed 30 April 2025 |
12.11 (-1.94%) |
12.35 |
10.71 - 12.36 |
0.8783 times |
Mon 31 March 2025 |
12.35 (-2.14%) |
12.63 |
12.28 - 12.70 |
1.069 times |
Fri 28 February 2025 |
12.62 (-2.47%) |
12.91 |
12.55 - 13.02 |
1.0942 times |
Fri 31 January 2025 |
12.94 (4.02%) |
12.53 |
12.49 - 12.94 |
1.1653 times |
Tue 31 December 2024 |
12.44 (-2.58%) |
12.94 |
12.44 - 13.22 |
0.9354 times |
Tue 26 November 2024 |
12.77 (1.11%) |
12.68 |
12.58 - 12.99 |
0.7539 times |
DMA SMA EMA moving averages of Blackstone Gso BGX
DMA (daily moving average) of Blackstone Gso BGX
| DMA period | DMA value | | 5 day DMA | 12.44 | | 12 day DMA | 12.48 | | 20 day DMA | 12.47 | | 35 day DMA | 12.47 | | 50 day DMA | 12.48 | | 100 day DMA | 12.34 | | 150 day DMA | 12.33 | | 200 day DMA | 12.45 | EMA (exponential moving average) of Blackstone Gso BGX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.43 | 12.45 | 12.48 | | 12 day EMA | 12.46 | 12.47 | 12.49 | | 20 day EMA | 12.46 | 12.47 | 12.48 | | 35 day EMA | 12.47 | 12.47 | 12.48 | | 50 day EMA | 12.48 | 12.48 | 12.48 |
SMA (simple moving average) of Blackstone Gso BGX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.44 | 12.46 | 12.47 | | 12 day SMA | 12.48 | 12.49 | 12.49 | | 20 day SMA | 12.47 | 12.47 | 12.48 | | 35 day SMA | 12.47 | 12.47 | 12.48 | | 50 day SMA | 12.48 | 12.48 | 12.48 | | 100 day SMA | 12.34 | 12.34 | 12.33 | | 150 day SMA | 12.33 | 12.33 | 12.33 | | 200 day SMA | 12.45 | 12.45 | 12.45 |
|
|
