Login or Join
HomepageHoulihanLokey HLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Houlihan Lokey HLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets HoulihanLokey
Strong Daily Stock price targets for HoulihanLokey HLI are 146.78 and 151.57
| Daily Target 1 | 145.55 |
| Daily Target 2 | 148 |
| Daily Target 3 | 150.34 |
| Daily Target 4 | 152.79 |
| Daily Target 5 | 155.13 |
Daily price and volume Houlihan Lokey
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 150.45 (-1.72%) | 152.23 | 147.89 - 152.68 | 2.4017 times | Fri 01 May 2026 | 153.08 (-1.08%) | 154.81 | 152.97 - 155.30 | 1.3497 times | Thu 30 April 2026 | 154.75 (-0.8%) | 155.35 | 154.14 - 156.58 | 1.2626 times | Wed 29 April 2026 | 156.00 (-2.2%) | 158.84 | 152.75 - 161.29 | 0.8994 times | Tue 28 April 2026 | 159.51 (-0.13%) | 161.24 | 158.66 - 161.24 | 0.682 times | Mon 27 April 2026 | 159.71 (1.08%) | 158.24 | 157.63 - 160.36 | 0.811 times | Fri 24 April 2026 | 158.00 (-0.17%) | 157.77 | 157.57 - 160.05 | 0.5411 times | Thu 23 April 2026 | 158.27 (-1.48%) | 160.24 | 156.36 - 160.38 | 0.5361 times | Wed 22 April 2026 | 160.64 (-0.14%) | 162.13 | 159.51 - 162.38 | 0.8597 times | Tue 21 April 2026 | 160.87 (-0.07%) | 161.22 | 159.84 - 163.27 | 0.6567 times | Mon 20 April 2026 | 160.99 (-0.93%) | 161.75 | 160.45 - 163.51 | 0.8108 times |
Weekly price and charts HoulihanLokey
Strong weekly Stock price targets for HoulihanLokey HLI are 146.78 and 151.57
| Weekly Target 1 | 145.55 |
| Weekly Target 2 | 148 |
| Weekly Target 3 | 150.34 |
| Weekly Target 4 | 152.79 |
| Weekly Target 5 | 155.13 |
Weekly price and volumes for Houlihan Lokey
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 150.45 (-1.72%) | 152.23 | 147.89 - 152.68 | 0.4936 times | Fri 01 May 2026 | 153.08 (-3.11%) | 158.24 | 152.75 - 161.29 | 1.0285 times | Fri 24 April 2026 | 158.00 (-2.77%) | 161.75 | 156.36 - 163.51 | 0.6996 times | Fri 17 April 2026 | 162.50 (7.24%) | 150.61 | 150.48 - 164.25 | 1.2335 times | Fri 10 April 2026 | 151.53 (7.22%) | 141.04 | 139.22 - 152.75 | 1.0647 times | Thu 02 April 2026 | 141.32 (1.67%) | 139.84 | 136.00 - 145.65 | 1.0106 times | Fri 27 March 2026 | 139.00 (-0.29%) | 143.31 | 134.41 - 143.69 | 1.3321 times | Fri 20 March 2026 | 139.41 (-0.01%) | 140.91 | 136.68 - 143.20 | 0.9476 times | Fri 13 March 2026 | 139.42 (-7.74%) | 148.68 | 139.10 - 149.59 | 1.3449 times | Fri 06 March 2026 | 151.11 (-7.73%) | 159.56 | 149.40 - 164.68 | 0.8448 times | Fri 27 February 2026 | 163.77 (-2.41%) | 166.10 | 160.54 - 169.28 | 1.2539 times |
Monthly price and charts HoulihanLokey
Strong monthly Stock price targets for HoulihanLokey HLI are 145.47 and 152.88
| Monthly Target 1 | 143.8 |
| Monthly Target 2 | 147.13 |
| Monthly Target 3 | 151.21333333333 |
| Monthly Target 4 | 154.54 |
| Monthly Target 5 | 158.62 |
Monthly price and volumes Houlihan Lokey
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 150.45 (-2.78%) | 154.81 | 147.89 - 155.30 | 0.2086 times | Thu 30 April 2026 | 154.75 (7.75%) | 143.40 | 136.00 - 164.25 | 1.1676 times | Tue 31 March 2026 | 143.62 (-12.3%) | 159.56 | 134.41 - 164.68 | 1.33 times | Fri 27 February 2026 | 163.77 (-2.7%) | 167.96 | 159.86 - 175.00 | 1.3123 times | Fri 30 January 2026 | 168.32 (-3.37%) | 174.17 | 166.57 - 195.06 | 1.1477 times | Wed 31 December 2025 | 174.19 (-0.69%) | 172.87 | 171.77 - 181.75 | 0.9647 times | Fri 28 November 2025 | 175.40 (-2.05%) | 177.12 | 169.99 - 186.11 | 0.7348 times | Fri 31 October 2025 | 179.08 (-12.78%) | 204.28 | 177.98 - 205.43 | 1.326 times | Tue 30 September 2025 | 205.32 (3.05%) | 196.22 | 189.67 - 211.78 | 0.9541 times | Fri 29 August 2025 | 199.25 (4.51%) | 187.52 | 185.05 - 201.63 | 0.8541 times | Thu 31 July 2025 | 190.66 (5.95%) | 176.75 | 176.75 - 198.78 | 1.0349 times |
Indicator Analysis of HoulihanLokey
Please login to view indicator analysis. or View indicator analysis of HoulihanLokey HLI on MunafaSutra.com for free
DMA SMA EMA moving averages of Houlihan Lokey HLI
DMA (daily moving average) of Houlihan Lokey HLI
| DMA period | DMA value |
| 5 day DMA | 154.76 |
| 12 day DMA | 157.9 |
| 20 day DMA | 156.04 |
| 35 day DMA | 149.36 |
| 50 day DMA | 151.95 |
| 100 day DMA | 164.47 |
| 150 day DMA | 171.8 |
| 200 day DMA | 178.23 |
EMA (exponential moving average) of Houlihan Lokey HLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.97 | 155.73 | 157.06 |
| 12 day EMA | 155.45 | 156.36 | 156.96 |
| 20 day EMA | 154.8 | 155.26 | 155.49 |
| 35 day EMA | 154.84 | 155.1 | 155.22 |
| 50 day EMA | 153.33 | 153.45 | 153.47 |
SMA (simple moving average) of Houlihan Lokey HLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.76 | 156.61 | 157.59 |
| 12 day SMA | 157.9 | 158.59 | 159.16 |
| 20 day SMA | 156.04 | 155.56 | 154.97 |
| 35 day SMA | 149.36 | 149.06 | 148.87 |
| 50 day SMA | 151.95 | 152.26 | 152.52 |
| 100 day SMA | 164.47 | 164.74 | 165 |
| 150 day SMA | 171.8 | 172.17 | 172.52 |
| 200 day SMA | 178.23 | 178.47 | 178.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.