Login or Join
HomepageHoulihanLokey HLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Houlihan Lokey HLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets HoulihanLokey
Strong Daily Stock price targets for HoulihanLokey HLI are 179.1 and 185.48
| Daily Target 1 | 177.9 |
| Daily Target 2 | 180.3 |
| Daily Target 3 | 184.28 |
| Daily Target 4 | 186.68 |
| Daily Target 5 | 190.66 |
Daily price and volume Houlihan Lokey
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 182.70 (-1.9%) | 186.15 | 181.88 - 188.26 | 1.0409 times | Fri 23 January 2026 | 186.24 (-3.04%) | 190.61 | 183.62 - 190.61 | 1.8861 times | Thu 22 January 2026 | 192.07 (0.53%) | 193.60 | 191.20 - 194.29 | 0.8007 times | Wed 21 January 2026 | 191.06 (0.84%) | 190.73 | 190.42 - 195.06 | 0.9831 times | Tue 20 January 2026 | 189.46 (-0.23%) | 186.60 | 184.29 - 193.06 | 1.0613 times | Fri 16 January 2026 | 189.90 (0.06%) | 189.87 | 188.84 - 193.00 | 1.0464 times | Thu 15 January 2026 | 189.78 (3.93%) | 183.78 | 183.78 - 190.26 | 1.2097 times | Wed 14 January 2026 | 182.60 (1.12%) | 179.93 | 178.37 - 183.79 | 0.7676 times | Tue 13 January 2026 | 180.57 (-1.35%) | 182.65 | 179.97 - 182.83 | 0.5761 times | Mon 12 January 2026 | 183.04 (0.7%) | 180.22 | 180.01 - 183.81 | 0.6282 times | Fri 09 January 2026 | 181.77 (-0.13%) | 182.50 | 180.36 - 184.04 | 0.7539 times |
Weekly price and charts HoulihanLokey
Strong weekly Stock price targets for HoulihanLokey HLI are 179.1 and 185.48
| Weekly Target 1 | 177.9 |
| Weekly Target 2 | 180.3 |
| Weekly Target 3 | 184.28 |
| Weekly Target 4 | 186.68 |
| Weekly Target 5 | 190.66 |
Weekly price and volumes for Houlihan Lokey
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 182.70 (-1.9%) | 186.15 | 181.88 - 188.26 | 0.2911 times | Fri 23 January 2026 | 186.24 (-1.93%) | 186.60 | 183.62 - 195.06 | 1.3233 times | Fri 16 January 2026 | 189.90 (4.47%) | 180.22 | 178.37 - 193.00 | 1.1825 times | Fri 09 January 2026 | 181.77 (3.08%) | 176.29 | 175.57 - 185.90 | 1.357 times | Fri 02 January 2026 | 176.34 (-0.64%) | 178.66 | 173.68 - 178.66 | 0.7781 times | Mon 29 December 2025 | 177.48 (-0.54%) | 178.66 | 176.36 - 178.66 | 0.2093 times | Fri 26 December 2025 | 178.45 (1.07%) | 177.11 | 176.52 - 179.31 | 0.6798 times | Fri 19 December 2025 | 176.56 (-1.62%) | 180.32 | 173.76 - 180.32 | 1.8509 times | Fri 12 December 2025 | 179.47 (-0.12%) | 179.08 | 175.77 - 181.60 | 1.1209 times | Fri 05 December 2025 | 179.69 (2.45%) | 172.87 | 171.77 - 181.75 | 1.2072 times | Fri 28 November 2025 | 175.40 (1.03%) | 173.30 | 171.86 - 178.75 | 0.7385 times |
Monthly price and charts HoulihanLokey
Strong monthly Stock price targets for HoulihanLokey HLI are 178.23 and 199.54
| Monthly Target 1 | 162.53 |
| Monthly Target 2 | 172.61 |
| Monthly Target 3 | 183.83666666667 |
| Monthly Target 4 | 193.92 |
| Monthly Target 5 | 205.15 |
Monthly price and volumes Houlihan Lokey
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 182.70 (4.89%) | 174.17 | 173.75 - 195.06 | 0.8648 times | Wed 31 December 2025 | 174.19 (-0.69%) | 172.87 | 171.77 - 181.75 | 1.0465 times | Fri 28 November 2025 | 175.40 (-2.05%) | 177.12 | 169.99 - 186.11 | 0.797 times | Fri 31 October 2025 | 179.08 (-12.78%) | 204.28 | 177.98 - 205.43 | 1.4384 times | Tue 30 September 2025 | 205.32 (3.05%) | 196.22 | 189.67 - 211.78 | 1.0349 times | Fri 29 August 2025 | 199.25 (4.51%) | 187.52 | 185.05 - 201.63 | 0.9264 times | Thu 31 July 2025 | 190.66 (5.95%) | 176.75 | 176.75 - 198.78 | 1.1225 times | Mon 30 June 2025 | 179.95 (3.02%) | 173.02 | 170.59 - 185.40 | 0.7943 times | Fri 30 May 2025 | 174.68 (7.77%) | 163.14 | 160.94 - 183.05 | 0.9373 times | Wed 30 April 2025 | 162.08 (0.36%) | 161.41 | 137.99 - 167.33 | 1.0378 times | Mon 31 March 2025 | 161.50 (-6.84%) | 173.12 | 151.46 - 174.59 | 0.977 times |
Indicator Analysis of HoulihanLokey
Please login to view indicator analysis. or View indicator analysis of HoulihanLokey HLI on MunafaSutra.com for free
DMA SMA EMA moving averages of Houlihan Lokey HLI
DMA (daily moving average) of Houlihan Lokey HLI
| DMA period | DMA value |
| 5 day DMA | 188.31 |
| 12 day DMA | 185.93 |
| 20 day DMA | 183.3 |
| 35 day DMA | 181.03 |
| 50 day DMA | 179.4 |
| 100 day DMA | 187.81 |
| 150 day DMA | 189 |
| 200 day DMA | 183.71 |
EMA (exponential moving average) of Houlihan Lokey HLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.63 | 188.59 | 189.76 |
| 12 day EMA | 185.85 | 186.42 | 186.45 |
| 20 day EMA | 184.26 | 184.42 | 184.23 |
| 35 day EMA | 182.24 | 182.21 | 181.97 |
| 50 day EMA | 180.35 | 180.25 | 180.01 |
SMA (simple moving average) of Houlihan Lokey HLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.31 | 189.75 | 190.45 |
| 12 day SMA | 185.93 | 185.97 | 185.87 |
| 20 day SMA | 183.3 | 183.06 | 182.65 |
| 35 day SMA | 181.03 | 180.86 | 180.54 |
| 50 day SMA | 179.4 | 179.39 | 179.29 |
| 100 day SMA | 187.81 | 187.94 | 188.07 |
| 150 day SMA | 189 | 188.93 | 188.85 |
| 200 day SMA | 183.71 | 183.54 | 183.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.