Login or Join
HomepageHoulihanLokey HLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Houlihan Lokey HLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets HoulihanLokey
Strong Daily Stock price targets for HoulihanLokey HLI are 137.13 and 139.06
| Daily Target 1 | 135.55 |
| Daily Target 2 | 136.77 |
| Daily Target 3 | 137.47666666667 |
| Daily Target 4 | 138.7 |
| Daily Target 5 | 139.41 |
Daily price and volume Houlihan Lokey
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 138.00 (-0.96%) | 137.76 | 136.25 - 138.18 | 1.1013 times | Thu 29 October 2026 | 139.34 (1.43%) | 143.67 | 139.18 - 145.99 | 2.2846 times | Wed 28 October 2026 | 137.38 (3.8%) | 132.59 | 132.59 - 137.66 | 1.6455 times | Tue 27 October 2026 | 132.35 (0.87%) | 132.09 | 130.66 - 133.45 | 0.6889 times | Mon 26 October 2026 | 131.21 (-0.08%) | 131.31 | 130.72 - 134.01 | 0.6179 times | Fri 23 October 2026 | 131.31 (-1.45%) | 131.18 | 130.23 - 132.75 | 0.6956 times | Thu 22 October 2026 | 133.24 (3.78%) | 127.35 | 126.12 - 134.65 | 0.9888 times | Wed 21 October 2026 | 128.39 (-1.49%) | 131.18 | 127.54 - 131.37 | 0.7984 times | Tue 20 October 2026 | 130.33 (2.59%) | 127.56 | 127.49 - 131.88 | 0.855 times | Mon 19 October 2026 | 127.04 (-1.94%) | 129.39 | 126.84 - 130.08 | 0.3239 times | Fri 16 October 2026 | 129.55 (0.81%) | 129.72 | 127.81 - 130.26 | 0.9258 times |
Weekly price and charts HoulihanLokey
Strong weekly Stock price targets for HoulihanLokey HLI are 134.33 and 149.66
| Weekly Target 1 | 122.89 |
| Weekly Target 2 | 130.44 |
| Weekly Target 3 | 138.21666666667 |
| Weekly Target 4 | 145.77 |
| Weekly Target 5 | 153.55 |
Weekly price and volumes for Houlihan Lokey
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 138.00 (5.09%) | 131.31 | 130.66 - 145.99 | 1.1886 times | Fri 23 October 2026 | 131.31 (1.36%) | 129.39 | 126.12 - 134.65 | 0.6867 times | Fri 16 October 2026 | 129.55 (-0.47%) | 130.19 | 123.05 - 131.31 | 0.9615 times | Fri 09 October 2026 | 130.16 (3%) | 126.20 | 121.89 - 130.88 | 1.0765 times | Fri 02 October 2026 | 126.37 (-2.09%) | 128.72 | 123.69 - 130.93 | 0.9537 times | Fri 25 September 2026 | 129.07 (-1.13%) | 132.65 | 125.34 - 135.46 | 1.1251 times | Fri 18 September 2026 | 130.55 (-4.44%) | 136.96 | 129.13 - 139.77 | 1.3837 times | Fri 11 September 2026 | 136.61 (-0.36%) | 135.84 | 133.61 - 141.08 | 0.9129 times | Fri 04 September 2026 | 137.11 (3.07%) | 131.04 | 129.31 - 138.90 | 0.9647 times | Fri 28 August 2026 | 133.02 (3.08%) | 129.78 | 127.20 - 133.93 | 0.7467 times | Fri 21 August 2026 | 129.05 (0.29%) | 127.60 | 124.01 - 133.68 | 0.8944 times |
Monthly price and charts HoulihanLokey
Strong monthly Stock price targets for HoulihanLokey HLI are 129.95 and 154.05
| Monthly Target 1 | 111.19 |
| Monthly Target 2 | 124.6 |
| Monthly Target 3 | 135.29333333333 |
| Monthly Target 4 | 148.7 |
| Monthly Target 5 | 159.39 |
Monthly price and volumes Houlihan Lokey
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 138.00 (9.23%) | 125.71 | 121.89 - 145.99 | 1.0858 times | Wed 30 September 2026 | 126.34 (-5.21%) | 130.90 | 125.34 - 141.08 | 1.2205 times | Mon 31 August 2026 | 133.29 (6.22%) | 125.45 | 120.47 - 133.93 | 1.0614 times | Fri 31 July 2026 | 125.49 (-6.44%) | 134.80 | 112.83 - 147.01 | 1.4574 times | Tue 30 June 2026 | 134.13 (-5.32%) | 139.91 | 131.30 - 145.44 | 0.9558 times | Fri 29 May 2026 | 141.66 (-8.46%) | 154.81 | 140.35 - 156.53 | 1.1984 times | Thu 30 April 2026 | 154.75 (7.75%) | 143.40 | 136.00 - 164.25 | 0.7114 times | Tue 31 March 2026 | 143.62 (-12.3%) | 159.56 | 134.41 - 164.68 | 0.8104 times | Fri 27 February 2026 | 163.77 (-2.7%) | 167.96 | 159.86 - 175.00 | 0.7996 times | Fri 30 January 2026 | 168.32 (-3.37%) | 174.17 | 166.57 - 195.06 | 0.6993 times | Wed 31 December 2025 | 174.19 (-0.69%) | 172.87 | 171.77 - 181.75 | 0.5878 times |
Indicator Analysis of HoulihanLokey
Please login to view indicator analysis. or View indicator analysis of HoulihanLokey HLI on MunafaSutra.com for free
DMA SMA EMA moving averages of Houlihan Lokey HLI
DMA (daily moving average) of Houlihan Lokey HLI
| DMA period | DMA value |
| 5 day DMA | 135.66 |
| 12 day DMA | 132.22 |
| 20 day DMA | 130.35 |
| 35 day DMA | 130.3 |
| 50 day DMA | 131.15 |
| 100 day DMA | 133.18 |
| 150 day DMA | 138.76 |
| 200 day DMA | 144.29 |
EMA (exponential moving average) of Houlihan Lokey HLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.22 | 135.33 | 133.32 |
| 12 day EMA | 133.36 | 132.52 | 131.28 |
| 20 day EMA | 131.96 | 131.32 | 130.48 |
| 35 day EMA | 131.35 | 130.96 | 130.47 |
| 50 day EMA | 131.36 | 131.09 | 130.75 |
SMA (simple moving average) of Houlihan Lokey HLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.66 | 134.32 | 133.1 |
| 12 day SMA | 132.22 | 131.12 | 130.3 |
| 20 day SMA | 130.35 | 129.77 | 129.23 |
| 35 day SMA | 130.3 | 130.26 | 130.16 |
| 50 day SMA | 131.15 | 130.95 | 130.77 |
| 100 day SMA | 133.18 | 133.16 | 133.18 |
| 150 day SMA | 138.76 | 138.79 | 138.8 |
| 200 day SMA | 144.29 | 144.55 | 144.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.