HoulihanLokey HLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHoulihan Lokey HLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets HoulihanLokey Strong Daily Stock price targets for HoulihanLokey HLI are 203.37 and 208.28 | Daily Target 1 | 199.74 | | Daily Target 2 | 202.08 | | Daily Target 3 | 204.65333333333 | | Daily Target 4 | 206.99 | | Daily Target 5 | 209.56 |
Daily price and volume Houlihan Lokey
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
204.41 (0.61%) |
203.36 |
202.32 - 207.23 |
0.7342 times |
Tue 16 September 2025 |
203.17 (0.08%) |
203.20 |
201.09 - 203.64 |
0.6561 times |
Mon 15 September 2025 |
203.00 (-1.07%) |
205.74 |
202.43 - 207.60 |
0.7479 times |
Fri 12 September 2025 |
205.19 (-1.42%) |
207.94 |
204.49 - 208.06 |
0.8405 times |
Thu 11 September 2025 |
208.15 (3.59%) |
201.55 |
200.60 - 208.50 |
1.3512 times |
Wed 10 September 2025 |
200.94 (2.15%) |
196.94 |
196.28 - 201.09 |
1.0176 times |
Tue 09 September 2025 |
196.72 (-0.88%) |
198.09 |
195.30 - 198.17 |
0.868 times |
Mon 08 September 2025 |
198.46 (0.7%) |
197.18 |
196.84 - 200.18 |
1.1539 times |
Fri 05 September 2025 |
197.09 (-0.19%) |
198.28 |
193.18 - 198.51 |
1.3595 times |
Thu 04 September 2025 |
197.46 (3.16%) |
192.62 |
192.62 - 197.49 |
1.2711 times |
Wed 03 September 2025 |
191.42 (-2.46%) |
195.69 |
189.67 - 196.54 |
0.8783 times |
Weekly price and charts HoulihanLokey Strong weekly Stock price targets for HoulihanLokey HLI are 199.5 and 206.01 | Weekly Target 1 | 197.86 | | Weekly Target 2 | 201.13 | | Weekly Target 3 | 204.36666666667 | | Weekly Target 4 | 207.64 | | Weekly Target 5 | 210.88 |
Weekly price and volumes for Houlihan Lokey
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
204.41 (-0.38%) |
205.74 |
201.09 - 207.60 |
0.5091 times |
Fri 12 September 2025 |
205.19 (4.11%) |
197.18 |
195.30 - 208.50 |
1.2455 times |
Fri 05 September 2025 |
197.09 (-1.08%) |
196.22 |
189.67 - 198.51 |
1.0524 times |
Fri 29 August 2025 |
199.25 (0%) |
201.25 |
197.56 - 201.25 |
0.3423 times |
Fri 29 August 2025 |
199.25 (0.79%) |
197.71 |
195.78 - 201.63 |
1.2039 times |
Fri 22 August 2025 |
197.69 (3.65%) |
190.26 |
190.02 - 197.76 |
1.0733 times |
Fri 15 August 2025 |
190.73 (0.97%) |
188.87 |
188.87 - 196.84 |
1.0027 times |
Fri 08 August 2025 |
188.89 (-0.47%) |
193.35 |
188.45 - 193.95 |
0.7981 times |
Fri 01 August 2025 |
189.79 (-3.13%) |
196.03 |
185.05 - 197.18 |
1.8365 times |
Fri 25 July 2025 |
195.93 (-0.12%) |
196.40 |
191.39 - 198.41 |
0.9361 times |
Fri 18 July 2025 |
196.17 (3.47%) |
191.65 |
189.99 - 198.78 |
1.1031 times |
Monthly price and charts HoulihanLokey Strong monthly Stock price targets for HoulihanLokey HLI are 197.04 and 215.87 | Monthly Target 1 | 182.03 | | Monthly Target 2 | 193.22 | | Monthly Target 3 | 200.86 | | Monthly Target 4 | 212.05 | | Monthly Target 5 | 219.69 |
Monthly price and volumes Houlihan Lokey
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
204.41 (2.59%) |
196.22 |
189.67 - 208.50 |
0.625 times |
Fri 29 August 2025 |
199.25 (4.51%) |
187.52 |
185.05 - 201.63 |
1.0307 times |
Thu 31 July 2025 |
190.66 (5.95%) |
176.75 |
176.75 - 198.78 |
1.2489 times |
Mon 30 June 2025 |
179.95 (3.02%) |
173.02 |
170.59 - 185.40 |
0.8837 times |
Fri 30 May 2025 |
174.68 (7.77%) |
163.14 |
160.94 - 183.05 |
1.0428 times |
Wed 30 April 2025 |
162.08 (0.36%) |
161.41 |
137.99 - 167.33 |
1.1546 times |
Mon 31 March 2025 |
161.50 (-6.84%) |
173.12 |
151.46 - 174.59 |
1.087 times |
Fri 28 February 2025 |
173.35 (-4.61%) |
177.67 |
165.71 - 188.00 |
0.869 times |
Fri 31 January 2025 |
181.72 (4.64%) |
173.87 |
164.05 - 188.36 |
1.2601 times |
Tue 31 December 2024 |
173.66 (-8.62%) |
187.38 |
170.00 - 187.38 |
0.7983 times |
Tue 26 November 2024 |
190.04 (10%) |
174.50 |
169.45 - 192.10 |
0.8229 times |
DMA SMA EMA moving averages of Houlihan Lokey HLI
DMA (daily moving average) of Houlihan Lokey HLI
| DMA period | DMA value | | 5 day DMA | 204.78 | | 12 day DMA | 200.19 | | 20 day DMA | 199.41 | | 35 day DMA | 196.12 | | 50 day DMA | 195.42 | | 100 day DMA | 184.87 | | 150 day DMA | 176.93 | | 200 day DMA | 177.37 | EMA (exponential moving average) of Houlihan Lokey HLI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 203.45 | 202.97 | 202.87 | | 12 day EMA | 201.41 | 200.87 | 200.45 | | 20 day EMA | 199.65 | 199.15 | 198.73 | | 35 day EMA | 197.48 | 197.07 | 196.71 | | 50 day EMA | 195.41 | 195.04 | 194.71 |
SMA (simple moving average) of Houlihan Lokey HLI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 204.78 | 204.09 | 202.8 | | 12 day SMA | 200.19 | 199.76 | 199.43 | | 20 day SMA | 199.41 | 198.83 | 198.28 | | 35 day SMA | 196.12 | 195.76 | 195.46 | | 50 day SMA | 195.42 | 195.02 | 194.67 | | 100 day SMA | 184.87 | 184.38 | 183.85 | | 150 day SMA | 176.93 | 176.77 | 176.62 | | 200 day SMA | 177.37 | 177.3 | 177.23 |
|
|
