HoulihanLokey HLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHoulihan Lokey HLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets HoulihanLokey Strong Daily Stock price targets for HoulihanLokey HLI are 171.8 and 176.81 | Daily Target 1 | 167.86 | | Daily Target 2 | 170.73 | | Daily Target 3 | 172.86666666667 | | Daily Target 4 | 175.74 | | Daily Target 5 | 177.88 |
Daily price and volume Houlihan Lokey
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
173.61 (1.49%) |
172.29 |
169.99 - 175.00 |
1.1021 times |
Thu 20 November 2025 |
171.06 (-1.26%) |
175.31 |
170.22 - 176.39 |
0.8388 times |
Wed 19 November 2025 |
173.24 (-0.03%) |
174.64 |
171.87 - 175.41 |
1.1461 times |
Tue 18 November 2025 |
173.29 (-0.33%) |
173.10 |
172.40 - 175.30 |
1.0361 times |
Mon 17 November 2025 |
173.86 (-3.41%) |
179.31 |
172.92 - 180.98 |
1.1126 times |
Fri 14 November 2025 |
179.99 (-0.19%) |
178.59 |
177.38 - 180.93 |
0.93 times |
Thu 13 November 2025 |
180.34 (-2.25%) |
183.11 |
177.92 - 184.47 |
1.2599 times |
Wed 12 November 2025 |
184.50 (1.23%) |
183.03 |
182.57 - 186.11 |
0.9816 times |
Tue 11 November 2025 |
182.25 (0.45%) |
182.25 |
180.17 - 182.78 |
0.6378 times |
Mon 10 November 2025 |
181.43 (0.61%) |
182.00 |
180.36 - 184.91 |
0.9551 times |
Fri 07 November 2025 |
180.33 (0.32%) |
178.31 |
177.27 - 180.48 |
0.9908 times |
Weekly price and charts HoulihanLokey Strong weekly Stock price targets for HoulihanLokey HLI are 166.31 and 177.3 | Weekly Target 1 | 163.87 | | Weekly Target 2 | 168.74 | | Weekly Target 3 | 174.86 | | Weekly Target 4 | 179.73 | | Weekly Target 5 | 185.85 |
Weekly price and volumes for Houlihan Lokey
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
173.61 (-3.54%) |
179.31 |
169.99 - 180.98 |
0.9686 times |
Fri 14 November 2025 |
179.99 (-0.19%) |
182.00 |
177.38 - 186.11 |
0.8814 times |
Fri 07 November 2025 |
180.33 (0.7%) |
177.12 |
176.39 - 181.79 |
0.8663 times |
Fri 31 October 2025 |
179.08 (0%) |
200.00 |
177.98 - 202.49 |
0.7016 times |
Fri 31 October 2025 |
179.08 (-10.03%) |
201.17 |
177.98 - 204.18 |
2.1615 times |
Fri 24 October 2025 |
199.04 (4.65%) |
191.72 |
191.00 - 200.85 |
1.0307 times |
Fri 17 October 2025 |
190.19 (1.13%) |
189.64 |
187.38 - 196.33 |
0.787 times |
Fri 10 October 2025 |
188.06 (-6.63%) |
202.00 |
186.81 - 203.29 |
0.89 times |
Fri 03 October 2025 |
201.41 (-2.21%) |
206.00 |
199.58 - 208.78 |
0.8306 times |
Fri 26 September 2025 |
205.97 (-1.32%) |
207.07 |
201.19 - 211.78 |
0.8823 times |
Fri 19 September 2025 |
208.73 (1.73%) |
205.74 |
201.09 - 209.39 |
1.0547 times |
Monthly price and charts HoulihanLokey Strong monthly Stock price targets for HoulihanLokey HLI are 163.74 and 179.86 | Monthly Target 1 | 160.45 | | Monthly Target 2 | 167.03 | | Monthly Target 3 | 176.57 | | Monthly Target 4 | 183.15 | | Monthly Target 5 | 192.69 |
Monthly price and volumes Houlihan Lokey
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
173.61 (-3.05%) |
177.12 |
169.99 - 186.11 |
0.6758 times |
Fri 31 October 2025 |
179.08 (-12.78%) |
204.28 |
177.98 - 205.43 |
1.482 times |
Tue 30 September 2025 |
205.32 (3.05%) |
196.22 |
189.67 - 211.78 |
1.0663 times |
Fri 29 August 2025 |
199.25 (4.51%) |
187.52 |
185.05 - 201.63 |
0.9545 times |
Thu 31 July 2025 |
190.66 (5.95%) |
176.75 |
176.75 - 198.78 |
1.1566 times |
Mon 30 June 2025 |
179.95 (3.02%) |
173.02 |
170.59 - 185.40 |
0.8184 times |
Fri 30 May 2025 |
174.68 (7.77%) |
163.14 |
160.94 - 183.05 |
0.9658 times |
Wed 30 April 2025 |
162.08 (0.36%) |
161.41 |
137.99 - 167.33 |
1.0692 times |
Mon 31 March 2025 |
161.50 (-6.84%) |
173.12 |
151.46 - 174.59 |
1.0067 times |
Fri 28 February 2025 |
173.35 (-4.61%) |
177.67 |
165.71 - 188.00 |
0.8048 times |
Fri 31 January 2025 |
181.72 (4.64%) |
173.87 |
164.05 - 188.36 |
1.167 times |
DMA SMA EMA moving averages of Houlihan Lokey HLI
DMA (daily moving average) of Houlihan Lokey HLI
| DMA period | DMA value | | 5 day DMA | 173.01 | | 12 day DMA | 177.81 | | 20 day DMA | 182.61 | | 35 day DMA | 187.1 | | 50 day DMA | 192.51 | | 100 day DMA | 193.41 | | 150 day DMA | 186.4 | | 200 day DMA | 180.5 | EMA (exponential moving average) of Houlihan Lokey HLI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 173.98 | 174.16 | 175.71 | | 12 day EMA | 177.53 | 178.24 | 179.54 | | 20 day EMA | 181.06 | 181.84 | 182.97 | | 35 day EMA | 186.36 | 187.11 | 188.06 | | 50 day EMA | 191.35 | 192.07 | 192.93 |
SMA (simple moving average) of Houlihan Lokey HLI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 173.01 | 174.29 | 176.14 | | 12 day SMA | 177.81 | 178.29 | 178.95 | | 20 day SMA | 182.61 | 183.88 | 185.18 | | 35 day SMA | 187.1 | 187.89 | 188.76 | | 50 day SMA | 192.51 | 193.14 | 193.88 | | 100 day SMA | 193.41 | 193.51 | 193.62 | | 150 day SMA | 186.4 | 186.26 | 186.13 | | 200 day SMA | 180.5 | 180.57 | 180.63 |
|
|
