Login or Join
HomepageHoulihanLokey HLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Houlihan Lokey HLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets HoulihanLokey
Strong Daily Stock price targets for HoulihanLokey HLI are 151.86 and 154.19
| Daily Target 1 | 151.45 |
| Daily Target 2 | 152.27 |
| Daily Target 3 | 153.78333333333 |
| Daily Target 4 | 154.6 |
| Daily Target 5 | 156.11 |
Daily price and volume Houlihan Lokey
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 153.08 (-1.08%) | 154.81 | 152.97 - 155.30 | 1.6051 times | Thu 30 April 2026 | 154.75 (-0.8%) | 155.35 | 154.14 - 156.58 | 1.5015 times | Wed 29 April 2026 | 156.00 (-2.2%) | 158.84 | 152.75 - 161.29 | 1.0696 times | Tue 28 April 2026 | 159.51 (-0.13%) | 161.24 | 158.66 - 161.24 | 0.811 times | Mon 27 April 2026 | 159.71 (1.08%) | 158.24 | 157.63 - 160.36 | 0.9644 times | Fri 24 April 2026 | 158.00 (-0.17%) | 157.77 | 157.57 - 160.05 | 0.6435 times | Thu 23 April 2026 | 158.27 (-1.48%) | 160.24 | 156.36 - 160.38 | 0.6375 times | Wed 22 April 2026 | 160.64 (-0.14%) | 162.13 | 159.51 - 162.38 | 1.0223 times | Tue 21 April 2026 | 160.87 (-0.07%) | 161.22 | 159.84 - 163.27 | 0.781 times | Mon 20 April 2026 | 160.99 (-0.93%) | 161.75 | 160.45 - 163.51 | 0.9642 times | Fri 17 April 2026 | 162.50 (2.34%) | 160.96 | 160.89 - 164.25 | 1.3792 times |
Weekly price and charts HoulihanLokey
Strong weekly Stock price targets for HoulihanLokey HLI are 148.65 and 157.19
| Weekly Target 1 | 147.17 |
| Weekly Target 2 | 150.12 |
| Weekly Target 3 | 155.70666666667 |
| Weekly Target 4 | 158.66 |
| Weekly Target 5 | 164.25 |
Weekly price and volumes for Houlihan Lokey
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 153.08 (-3.11%) | 158.24 | 152.75 - 161.29 | 0.9559 times | Fri 24 April 2026 | 158.00 (-2.77%) | 161.75 | 156.36 - 163.51 | 0.6502 times | Fri 17 April 2026 | 162.50 (7.24%) | 150.61 | 150.48 - 164.25 | 1.1464 times | Fri 10 April 2026 | 151.53 (7.22%) | 141.04 | 139.22 - 152.75 | 0.9895 times | Thu 02 April 2026 | 141.32 (1.67%) | 139.84 | 136.00 - 145.65 | 0.9392 times | Fri 27 March 2026 | 139.00 (-0.29%) | 143.31 | 134.41 - 143.69 | 1.238 times | Fri 20 March 2026 | 139.41 (-0.01%) | 140.91 | 136.68 - 143.20 | 0.8806 times | Fri 13 March 2026 | 139.42 (-7.74%) | 148.68 | 139.10 - 149.59 | 1.2498 times | Fri 06 March 2026 | 151.11 (-7.73%) | 159.56 | 149.40 - 164.68 | 0.7852 times | Fri 27 February 2026 | 163.77 (-2.41%) | 166.10 | 160.54 - 169.28 | 1.1653 times | Fri 20 February 2026 | 167.82 (1.19%) | 166.96 | 162.25 - 169.45 | 0.836 times |
Monthly price and charts HoulihanLokey
Strong monthly Stock price targets for HoulihanLokey HLI are 151.86 and 154.19
| Monthly Target 1 | 151.45 |
| Monthly Target 2 | 152.27 |
| Monthly Target 3 | 153.78333333333 |
| Monthly Target 4 | 154.6 |
| Monthly Target 5 | 156.11 |
Monthly price and volumes Houlihan Lokey
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 153.08 (-1.08%) | 154.81 | 152.97 - 155.30 | 0.0761 times | Thu 30 April 2026 | 154.75 (7.75%) | 143.40 | 136.00 - 164.25 | 1.1834 times | Tue 31 March 2026 | 143.62 (-12.3%) | 159.56 | 134.41 - 164.68 | 1.3481 times | Fri 27 February 2026 | 163.77 (-2.7%) | 167.96 | 159.86 - 175.00 | 1.3301 times | Fri 30 January 2026 | 168.32 (-3.37%) | 174.17 | 166.57 - 195.06 | 1.1632 times | Wed 31 December 2025 | 174.19 (-0.69%) | 172.87 | 171.77 - 181.75 | 0.9778 times | Fri 28 November 2025 | 175.40 (-2.05%) | 177.12 | 169.99 - 186.11 | 0.7447 times | Fri 31 October 2025 | 179.08 (-12.78%) | 204.28 | 177.98 - 205.43 | 1.344 times | Tue 30 September 2025 | 205.32 (3.05%) | 196.22 | 189.67 - 211.78 | 0.967 times | Fri 29 August 2025 | 199.25 (4.51%) | 187.52 | 185.05 - 201.63 | 0.8656 times | Thu 31 July 2025 | 190.66 (5.95%) | 176.75 | 176.75 - 198.78 | 1.0489 times |
Indicator Analysis of HoulihanLokey
Please login to view indicator analysis. or View indicator analysis of HoulihanLokey HLI on MunafaSutra.com for free
DMA SMA EMA moving averages of Houlihan Lokey HLI
DMA (daily moving average) of Houlihan Lokey HLI
| DMA period | DMA value |
| 5 day DMA | 156.61 |
| 12 day DMA | 158.59 |
| 20 day DMA | 155.56 |
| 35 day DMA | 149.06 |
| 50 day DMA | 152.26 |
| 100 day DMA | 164.74 |
| 150 day DMA | 172.17 |
| 200 day DMA | 178.47 |
EMA (exponential moving average) of Houlihan Lokey HLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.73 | 157.06 | 158.22 |
| 12 day EMA | 156.36 | 156.96 | 157.36 |
| 20 day EMA | 155.24 | 155.47 | 155.55 |
| 35 day EMA | 155.12 | 155.24 | 155.27 |
| 50 day EMA | 153.79 | 153.82 | 153.78 |
SMA (simple moving average) of Houlihan Lokey HLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.61 | 157.59 | 158.3 |
| 12 day SMA | 158.59 | 159.16 | 159.52 |
| 20 day SMA | 155.56 | 154.97 | 154.29 |
| 35 day SMA | 149.06 | 148.87 | 148.61 |
| 50 day SMA | 152.26 | 152.52 | 152.74 |
| 100 day SMA | 164.74 | 165 | 165.25 |
| 150 day SMA | 172.17 | 172.52 | 172.86 |
| 200 day SMA | 178.47 | 178.67 | 178.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.