HoulihanLokey HLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHoulihan Lokey HLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets HoulihanLokey Strong Daily Stock price targets for HoulihanLokey HLI are 149.12 and 154.31 | Daily Target 1 | 144.96 | | Daily Target 2 | 148.08 | | Daily Target 3 | 150.15 | | Daily Target 4 | 153.27 | | Daily Target 5 | 155.34 |
Daily price and volume Houlihan Lokey
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
151.20 (0.7%) |
149.27 |
147.03 - 152.22 |
0.5966 times |
Thu 10 April 2025 |
150.15 (-3.66%) |
152.53 |
146.60 - 154.33 |
0.9842 times |
Wed 09 April 2025 |
155.85 (10.07%) |
139.21 |
139.18 - 157.20 |
1.2499 times |
Tue 08 April 2025 |
141.59 (-1.77%) |
149.65 |
140.19 - 150.61 |
0.7629 times |
Mon 07 April 2025 |
144.14 (-1.54%) |
141.35 |
137.99 - 150.81 |
1.2229 times |
Fri 04 April 2025 |
146.39 (-4.51%) |
147.22 |
142.99 - 150.02 |
1.2914 times |
Thu 03 April 2025 |
153.31 (-7.58%) |
157.60 |
152.80 - 159.31 |
1.2311 times |
Wed 02 April 2025 |
165.89 (1.09%) |
160.90 |
160.90 - 167.33 |
0.7818 times |
Tue 01 April 2025 |
164.10 (1.61%) |
161.41 |
160.23 - 164.47 |
0.906 times |
Mon 31 March 2025 |
161.50 (2.15%) |
155.71 |
155.06 - 161.93 |
0.9733 times |
Fri 28 March 2025 |
158.10 (-4.74%) |
159.71 |
156.29 - 161.05 |
0.7637 times |
Weekly price and charts HoulihanLokey Strong weekly Stock price targets for HoulihanLokey HLI are 144.6 and 163.81 | Weekly Target 1 | 129.59 | | Weekly Target 2 | 140.39 | | Weekly Target 3 | 148.79666666667 | | Weekly Target 4 | 159.6 | | Weekly Target 5 | 168.01 |
Weekly price and volumes for Houlihan Lokey
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
151.20 (3.29%) |
141.35 |
137.99 - 157.20 |
1.4206 times |
Fri 04 April 2025 |
146.39 (-7.41%) |
155.71 |
142.99 - 167.33 |
1.5289 times |
Fri 28 March 2025 |
158.10 (-2.79%) |
165.28 |
156.29 - 168.85 |
0.5518 times |
Fri 21 March 2025 |
162.64 (2.3%) |
158.58 |
157.82 - 164.58 |
1.0936 times |
Fri 14 March 2025 |
158.99 (0.97%) |
154.10 |
151.46 - 160.61 |
1.0544 times |
Fri 07 March 2025 |
157.47 (-9.16%) |
173.12 |
153.00 - 174.59 |
1.0909 times |
Fri 28 February 2025 |
173.35 (1.24%) |
171.46 |
165.71 - 173.93 |
0.8503 times |
Fri 21 February 2025 |
171.23 (-3.95%) |
179.19 |
169.42 - 183.14 |
0.643 times |
Fri 14 February 2025 |
178.27 (-3.57%) |
185.64 |
176.19 - 185.64 |
1.0653 times |
Fri 07 February 2025 |
184.87 (1.73%) |
177.67 |
176.26 - 188.00 |
0.7014 times |
Fri 31 January 2025 |
181.72 (-2.29%) |
183.54 |
177.60 - 184.95 |
1.2362 times |
Monthly price and charts HoulihanLokey Strong monthly Stock price targets for HoulihanLokey HLI are 129.93 and 159.27 | Monthly Target 1 | 122.83 | | Monthly Target 2 | 137.02 | | Monthly Target 3 | 152.17333333333 | | Monthly Target 4 | 166.36 | | Monthly Target 5 | 181.51 |
Monthly price and volumes Houlihan Lokey
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
151.20 (-6.38%) |
161.41 |
137.99 - 167.33 |
0.7968 times |
Mon 31 March 2025 |
161.50 (-6.84%) |
173.12 |
151.46 - 174.59 |
1.2205 times |
Fri 28 February 2025 |
173.35 (-4.61%) |
177.67 |
165.71 - 188.00 |
0.9757 times |
Fri 31 January 2025 |
181.72 (4.64%) |
173.87 |
164.05 - 188.36 |
1.4148 times |
Tue 31 December 2024 |
173.66 (-8.62%) |
187.38 |
170.00 - 187.38 |
0.8963 times |
Tue 26 November 2024 |
190.04 (10%) |
174.50 |
169.45 - 192.10 |
0.9239 times |
Thu 31 October 2024 |
172.77 (9.33%) |
158.06 |
156.06 - 175.21 |
0.9972 times |
Mon 30 September 2024 |
158.02 (0.89%) |
155.29 |
148.50 - 162.84 |
0.857 times |
Fri 30 August 2024 |
156.62 (4.24%) |
151.34 |
140.26 - 157.58 |
0.8238 times |
Wed 31 July 2024 |
150.25 (11.41%) |
135.61 |
133.48 - 153.08 |
1.0941 times |
Fri 28 June 2024 |
134.86 (-0.36%) |
135.60 |
127.14 - 136.27 |
0.935 times |
DMA SMA EMA moving averages of Houlihan Lokey HLI
DMA (daily moving average) of Houlihan Lokey HLI
| DMA period | DMA value | | 5 day DMA | 148.59 | | 12 day DMA | 154.85 | | 20 day DMA | 157.55 | | 35 day DMA | 160.76 | | 50 day DMA | 166.87 | | 100 day DMA | 173.23 | | 150 day DMA | 170.2 | | 200 day DMA | 164.01 | EMA (exponential moving average) of Houlihan Lokey HLI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 150.83 | 150.64 | 150.88 | | 12 day EMA | 153.59 | 154.02 | 154.72 | | 20 day EMA | 156.47 | 157.02 | 157.74 | | 35 day EMA | 161.98 | 162.61 | 163.34 | | 50 day EMA | 166.55 | 167.18 | 167.87 |
SMA (simple moving average) of Houlihan Lokey HLI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 148.59 | 147.62 | 148.26 | | 12 day SMA | 154.85 | 156.15 | 157.19 | | 20 day SMA | 157.55 | 157.83 | 158.19 | | 35 day SMA | 160.76 | 161.66 | 162.56 | | 50 day SMA | 166.87 | 167.53 | 168.13 | | 100 day SMA | 173.23 | 173.62 | 173.97 | | 150 day SMA | 170.2 | 170.24 | 170.28 | | 200 day SMA | 164.01 | 163.9 | 163.8 |
|
|
