Login or Join
HomepageHoulihanLokey HLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Houlihan Lokey HLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets HoulihanLokey
Strong Daily Stock price targets for HoulihanLokey HLI are 137.97 and 141.74
| Daily Target 1 | 137.2 |
| Daily Target 2 | 138.74 |
| Daily Target 3 | 140.97 |
| Daily Target 4 | 142.51 |
| Daily Target 5 | 144.74 |
Daily price and volume Houlihan Lokey
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 140.28 (0.55%) | 141.60 | 139.43 - 143.20 | 1.2245 times | Mon 16 March 2026 | 139.51 (0.06%) | 140.91 | 139.10 - 142.32 | 1.182 times | Fri 13 March 2026 | 139.42 (-0.32%) | 141.46 | 139.10 - 142.46 | 0.9629 times | Thu 12 March 2026 | 139.87 (-4.44%) | 143.54 | 139.41 - 145.45 | 1.0248 times | Wed 11 March 2026 | 146.37 (0.52%) | 144.72 | 143.43 - 146.69 | 0.8473 times | Tue 10 March 2026 | 145.61 (-0.8%) | 147.51 | 145.10 - 149.59 | 1.1754 times | Mon 09 March 2026 | 146.79 (-2.86%) | 148.68 | 143.92 - 148.68 | 1.4753 times | Fri 06 March 2026 | 151.11 (-3.94%) | 153.81 | 149.40 - 154.00 | 0.8285 times | Thu 05 March 2026 | 157.30 (-2.6%) | 159.96 | 156.12 - 163.05 | 0.6039 times | Wed 04 March 2026 | 161.50 (-0.37%) | 162.10 | 160.94 - 163.35 | 0.6756 times | Tue 03 March 2026 | 162.10 (-0.94%) | 159.00 | 157.20 - 163.59 | 0.6196 times |
Weekly price and charts HoulihanLokey
Strong weekly Stock price targets for HoulihanLokey HLI are 137.64 and 141.74
| Weekly Target 1 | 136.76 |
| Weekly Target 2 | 138.52 |
| Weekly Target 3 | 140.86 |
| Weekly Target 4 | 142.62 |
| Weekly Target 5 | 144.96 |
Weekly price and volumes for Houlihan Lokey
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 140.28 (0.62%) | 140.91 | 139.10 - 143.20 | 0.5915 times | Fri 13 March 2026 | 139.42 (-7.74%) | 148.68 | 139.10 - 149.59 | 1.3483 times | Fri 06 March 2026 | 151.11 (-7.73%) | 159.56 | 149.40 - 164.68 | 0.847 times | Fri 27 February 2026 | 163.77 (-2.41%) | 166.10 | 160.54 - 169.28 | 1.2571 times | Fri 20 February 2026 | 167.82 (1.19%) | 166.96 | 162.25 - 169.45 | 0.9019 times | Fri 13 February 2026 | 165.84 (0%) | 166.76 | 163.32 - 167.44 | 0.2306 times | Fri 13 February 2026 | 165.84 (-4.12%) | 173.58 | 163.32 - 175.00 | 1.1279 times | Fri 06 February 2026 | 172.96 (2.76%) | 167.96 | 159.86 - 173.20 | 1.3439 times | Fri 30 January 2026 | 168.32 (-9.62%) | 186.15 | 166.57 - 188.26 | 1.488 times | Fri 23 January 2026 | 186.24 (-1.93%) | 186.60 | 183.62 - 195.06 | 0.8638 times | Fri 16 January 2026 | 189.90 (4.47%) | 180.22 | 178.37 - 193.00 | 0.7719 times |
Monthly price and charts HoulihanLokey
Strong monthly Stock price targets for HoulihanLokey HLI are 126.9 and 152.48
| Monthly Target 1 | 122.44 |
| Monthly Target 2 | 131.36 |
| Monthly Target 3 | 148.02 |
| Monthly Target 4 | 156.94 |
| Monthly Target 5 | 173.6 |
Monthly price and volumes Houlihan Lokey
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 140.28 (-14.34%) | 159.56 | 139.10 - 164.68 | 0.7666 times | Fri 27 February 2026 | 163.77 (-2.7%) | 167.96 | 159.86 - 175.00 | 1.3373 times | Fri 30 January 2026 | 168.32 (-3.37%) | 174.17 | 166.57 - 195.06 | 1.1695 times | Wed 31 December 2025 | 174.19 (-0.69%) | 172.87 | 171.77 - 181.75 | 0.9831 times | Fri 28 November 2025 | 175.40 (-2.05%) | 177.12 | 169.99 - 186.11 | 0.7488 times | Fri 31 October 2025 | 179.08 (-12.78%) | 204.28 | 177.98 - 205.43 | 1.3513 times | Tue 30 September 2025 | 205.32 (3.05%) | 196.22 | 189.67 - 211.78 | 0.9723 times | Fri 29 August 2025 | 199.25 (4.51%) | 187.52 | 185.05 - 201.63 | 0.8703 times | Thu 31 July 2025 | 190.66 (5.95%) | 176.75 | 176.75 - 198.78 | 1.0546 times | Mon 30 June 2025 | 179.95 (3.02%) | 173.02 | 170.59 - 185.40 | 0.7462 times | Fri 30 May 2025 | 174.68 (7.77%) | 163.14 | 160.94 - 183.05 | 0.8806 times |
Indicator Analysis of HoulihanLokey
Please login to view indicator analysis. or View indicator analysis of HoulihanLokey HLI on MunafaSutra.com for free
DMA SMA EMA moving averages of Houlihan Lokey HLI
DMA (daily moving average) of Houlihan Lokey HLI
| DMA period | DMA value |
| 5 day DMA | 141.09 |
| 12 day DMA | 149.46 |
| 20 day DMA | 156.07 |
| 35 day DMA | 161.68 |
| 50 day DMA | 168.76 |
| 100 day DMA | 174.47 |
| 150 day DMA | 182.42 |
| 200 day DMA | 183.14 |
EMA (exponential moving average) of Houlihan Lokey HLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.79 | 142.55 | 144.07 |
| 12 day EMA | 147.96 | 149.36 | 151.15 |
| 20 day EMA | 153.23 | 154.59 | 156.18 |
| 35 day EMA | 160.53 | 161.72 | 163.03 |
| 50 day EMA | 166.72 | 167.8 | 168.95 |
SMA (simple moving average) of Houlihan Lokey HLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.09 | 142.16 | 143.61 |
| 12 day SMA | 149.46 | 151.42 | 153.88 |
| 20 day SMA | 156.07 | 157.33 | 158.65 |
| 35 day SMA | 161.68 | 162.81 | 164.04 |
| 50 day SMA | 168.76 | 169.6 | 170.34 |
| 100 day SMA | 174.47 | 175.01 | 175.54 |
| 150 day SMA | 182.42 | 182.79 | 183.15 |
| 200 day SMA | 183.14 | 183.32 | 183.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.