HoulihanLokey HLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHoulihan Lokey HLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets HoulihanLokey Strong Daily Stock price targets for HoulihanLokey HLI are 173.82 and 176.76 | Daily Target 1 | 171.46 | | Daily Target 2 | 173.23 | | Daily Target 3 | 174.39666666667 | | Daily Target 4 | 176.17 | | Daily Target 5 | 177.34 |
Daily price and volume Houlihan Lokey
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
175.01 (0.51%) |
174.54 |
172.62 - 175.56 |
0.8176 times |
Wed 28 May 2025 |
174.13 (-1.24%) |
177.09 |
174.08 - 177.09 |
0.8678 times |
Tue 27 May 2025 |
176.31 (2%) |
175.00 |
173.03 - 176.42 |
1.2483 times |
Fri 23 May 2025 |
172.85 (-0.17%) |
170.20 |
170.20 - 173.33 |
0.7319 times |
Thu 22 May 2025 |
173.14 (0.17%) |
172.95 |
172.09 - 174.40 |
0.8868 times |
Wed 21 May 2025 |
172.84 (-2.58%) |
175.05 |
172.59 - 177.15 |
0.8071 times |
Tue 20 May 2025 |
177.42 (-0.82%) |
176.60 |
175.90 - 177.80 |
1.0996 times |
Mon 19 May 2025 |
178.89 (-1.06%) |
178.00 |
177.88 - 180.60 |
1.5283 times |
Fri 16 May 2025 |
180.81 (0.4%) |
180.17 |
179.63 - 181.72 |
0.9342 times |
Thu 15 May 2025 |
180.09 (0.77%) |
178.71 |
177.86 - 180.68 |
1.0783 times |
Wed 14 May 2025 |
178.71 (0.12%) |
178.74 |
178.01 - 179.83 |
0.8582 times |
Weekly price and charts HoulihanLokey Strong weekly Stock price targets for HoulihanLokey HLI are 173.82 and 178.29 | Weekly Target 1 | 170.44 | | Weekly Target 2 | 172.72 | | Weekly Target 3 | 174.90666666667 | | Weekly Target 4 | 177.19 | | Weekly Target 5 | 179.38 |
Weekly price and volumes for Houlihan Lokey
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
175.01 (1.25%) |
175.00 |
172.62 - 177.09 |
1.0716 times |
Fri 23 May 2025 |
172.85 (-4.4%) |
178.00 |
170.20 - 180.60 |
1.846 times |
Fri 16 May 2025 |
180.81 (3.91%) |
181.63 |
177.40 - 183.05 |
1.8148 times |
Fri 09 May 2025 |
174.00 (4.5%) |
164.62 |
160.94 - 176.95 |
2.4275 times |
Fri 02 May 2025 |
166.51 (4.55%) |
159.74 |
157.67 - 168.97 |
1.809 times |
Fri 25 April 2025 |
159.27 (3.91%) |
151.60 |
148.11 - 160.91 |
0.7977 times |
Thu 17 April 2025 |
153.28 (0.78%) |
152.31 |
150.28 - 155.46 |
0.2332 times |
Wed 16 April 2025 |
152.10 (0%) |
152.31 |
150.28 - 154.37 |
0 times |
Wed 16 April 2025 |
152.10 (0%) |
152.31 |
150.28 - 154.37 |
0 times |
Wed 16 April 2025 |
152.10 (0%) |
152.31 |
150.28 - 154.37 |
0 times |
Wed 16 April 2025 |
152.10 (0.6%) |
154.41 |
150.28 - 159.46 |
1.4991 times |
Monthly price and charts HoulihanLokey Strong monthly Stock price targets for HoulihanLokey HLI are 167.98 and 190.09 | Monthly Target 1 | 150.89 | | Monthly Target 2 | 162.95 | | Monthly Target 3 | 173 | | Monthly Target 4 | 185.06 | | Monthly Target 5 | 195.11 |
Monthly price and volumes Houlihan Lokey
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
175.01 (7.98%) |
163.14 |
160.94 - 183.05 |
1.0666 times |
Wed 30 April 2025 |
162.08 (0.36%) |
161.41 |
137.99 - 167.33 |
1.2313 times |
Mon 31 March 2025 |
161.50 (-6.84%) |
173.12 |
151.46 - 174.59 |
1.1592 times |
Fri 28 February 2025 |
173.35 (-4.61%) |
177.67 |
165.71 - 188.00 |
0.9267 times |
Fri 31 January 2025 |
181.72 (4.64%) |
173.87 |
164.05 - 188.36 |
1.3438 times |
Tue 31 December 2024 |
173.66 (-8.62%) |
187.38 |
170.00 - 187.38 |
0.8513 times |
Tue 26 November 2024 |
190.04 (10%) |
174.50 |
169.45 - 192.10 |
0.8775 times |
Thu 31 October 2024 |
172.77 (9.33%) |
158.06 |
156.06 - 175.21 |
0.9472 times |
Mon 30 September 2024 |
158.02 (0.89%) |
155.29 |
148.50 - 162.84 |
0.814 times |
Fri 30 August 2024 |
156.62 (4.24%) |
151.34 |
140.26 - 157.58 |
0.7825 times |
Wed 31 July 2024 |
150.25 (11.41%) |
135.61 |
133.48 - 153.08 |
1.0392 times |
DMA SMA EMA moving averages of Houlihan Lokey HLI
DMA (daily moving average) of Houlihan Lokey HLI
| DMA period | DMA value | | 5 day DMA | 174.29 | | 12 day DMA | 176.56 | | 20 day DMA | 173.37 | | 35 day DMA | 165.72 | | 50 day DMA | 163 | | 100 day DMA | 168.17 | | 150 day DMA | 171.5 | | 200 day DMA | 168.14 | EMA (exponential moving average) of Houlihan Lokey HLI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 174.86 | 174.78 | 175.1 | | 12 day EMA | 174.38 | 174.27 | 174.3 | | 20 day EMA | 172.32 | 172.04 | 171.82 | | 35 day EMA | 168.68 | 168.31 | 167.97 | | 50 day EMA | 163.9 | 163.45 | 163.01 |
SMA (simple moving average) of Houlihan Lokey HLI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 174.29 | 173.85 | 174.51 | | 12 day SMA | 176.56 | 176.79 | 176.78 | | 20 day SMA | 173.37 | 172.72 | 172.13 | | 35 day SMA | 165.72 | 165.04 | 164.35 | | 50 day SMA | 163 | 162.76 | 162.52 | | 100 day SMA | 168.17 | 168.13 | 168.12 | | 150 day SMA | 171.5 | 171.49 | 171.48 | | 200 day SMA | 168.14 | 168 | 167.88 |
|
|
