HoulihanLokey HLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHoulihan Lokey HLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets HoulihanLokey Strong Daily Stock price targets for HoulihanLokey HLI are 187.42 and 193.14 | Daily Target 1 | 182.82 | | Daily Target 2 | 186.3 | | Daily Target 3 | 188.53666666667 | | Daily Target 4 | 192.02 | | Daily Target 5 | 194.26 |
Daily price and volume Houlihan Lokey
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
189.79 (-0.46%) |
187.52 |
185.05 - 190.77 |
0.7517 times |
Thu 31 July 2025 |
190.66 (-0.38%) |
190.08 |
189.23 - 192.23 |
1.282 times |
Wed 30 July 2025 |
191.39 (-0.17%) |
193.01 |
187.07 - 195.00 |
1.2668 times |
Tue 29 July 2025 |
191.71 (-0.59%) |
194.17 |
190.28 - 194.17 |
1.5108 times |
Mon 28 July 2025 |
192.85 (-1.57%) |
196.03 |
190.35 - 197.18 |
1.8124 times |
Fri 25 July 2025 |
195.93 (-0.73%) |
198.00 |
195.88 - 198.41 |
0.8306 times |
Thu 24 July 2025 |
197.37 (0.61%) |
197.23 |
196.00 - 198.17 |
0.5737 times |
Wed 23 July 2025 |
196.18 (0.47%) |
195.49 |
195.01 - 197.20 |
0.5488 times |
Tue 22 July 2025 |
195.27 (0.35%) |
194.45 |
191.39 - 195.57 |
0.6752 times |
Mon 21 July 2025 |
194.59 (-0.81%) |
196.40 |
194.40 - 197.95 |
0.7479 times |
Fri 18 July 2025 |
196.17 (-0.64%) |
197.94 |
194.17 - 198.15 |
0.6026 times |
Weekly price and charts HoulihanLokey Strong weekly Stock price targets for HoulihanLokey HLI are 181.36 and 193.49 | Weekly Target 1 | 178.54 | | Weekly Target 2 | 184.17 | | Weekly Target 3 | 190.67333333333 | | Weekly Target 4 | 196.3 | | Weekly Target 5 | 202.8 |
Weekly price and volumes for Houlihan Lokey
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
189.79 (-3.13%) |
196.03 |
185.05 - 197.18 |
1.7355 times |
Fri 25 July 2025 |
195.93 (-0.12%) |
196.40 |
191.39 - 198.41 |
0.8846 times |
Fri 18 July 2025 |
196.17 (3.47%) |
191.65 |
189.99 - 198.78 |
1.0424 times |
Fri 11 July 2025 |
189.59 (2.2%) |
185.51 |
183.18 - 192.44 |
1.0966 times |
Thu 03 July 2025 |
185.51 (1.62%) |
183.71 |
176.75 - 186.20 |
1.0842 times |
Fri 27 June 2025 |
182.56 (5.54%) |
172.98 |
172.97 - 185.40 |
1.2627 times |
Fri 20 June 2025 |
172.98 (0.93%) |
171.24 |
170.59 - 174.78 |
0.5625 times |
Fri 13 June 2025 |
171.39 (-3.23%) |
177.08 |
170.97 - 177.45 |
0.7642 times |
Fri 06 June 2025 |
177.11 (1.39%) |
173.02 |
171.77 - 177.93 |
0.8145 times |
Fri 30 May 2025 |
174.68 (1.06%) |
175.00 |
172.62 - 177.09 |
0.7527 times |
Fri 23 May 2025 |
172.85 (-4.4%) |
178.00 |
170.20 - 180.60 |
0.9845 times |
Monthly price and charts HoulihanLokey Strong monthly Stock price targets for HoulihanLokey HLI are 187.42 and 193.14 | Monthly Target 1 | 182.82 | | Monthly Target 2 | 186.3 | | Monthly Target 3 | 188.53666666667 | | Monthly Target 4 | 192.02 | | Monthly Target 5 | 194.26 |
Monthly price and volumes Houlihan Lokey
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
189.79 (-0.46%) |
187.52 |
185.05 - 190.77 |
0.0504 times |
Thu 31 July 2025 |
190.66 (5.95%) |
176.75 |
176.75 - 198.78 |
1.3555 times |
Mon 30 June 2025 |
179.95 (3.02%) |
173.02 |
170.59 - 185.40 |
0.9591 times |
Fri 30 May 2025 |
174.68 (7.77%) |
163.14 |
160.94 - 183.05 |
1.1319 times |
Wed 30 April 2025 |
162.08 (0.36%) |
161.41 |
137.99 - 167.33 |
1.2531 times |
Mon 31 March 2025 |
161.50 (-6.84%) |
173.12 |
151.46 - 174.59 |
1.1798 times |
Fri 28 February 2025 |
173.35 (-4.61%) |
177.67 |
165.71 - 188.00 |
0.9431 times |
Fri 31 January 2025 |
181.72 (4.64%) |
173.87 |
164.05 - 188.36 |
1.3677 times |
Tue 31 December 2024 |
173.66 (-8.62%) |
187.38 |
170.00 - 187.38 |
0.8664 times |
Tue 26 November 2024 |
190.04 (10%) |
174.50 |
169.45 - 192.10 |
0.8931 times |
Thu 31 October 2024 |
172.77 (9.33%) |
158.06 |
156.06 - 175.21 |
0.964 times |
DMA SMA EMA moving averages of Houlihan Lokey HLI
DMA (daily moving average) of Houlihan Lokey HLI
| DMA period | DMA value | | 5 day DMA | 191.28 | | 12 day DMA | 194.11 | | 20 day DMA | 192.43 | | 35 day DMA | 186.34 | | 50 day DMA | 182.88 | | 100 day DMA | 171.88 | | 150 day DMA | 172.99 | | 200 day DMA | 174.23 | EMA (exponential moving average) of Houlihan Lokey HLI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 191.42 | 192.23 | 193.02 | | 12 day EMA | 192.18 | 192.62 | 192.98 | | 20 day EMA | 190.94 | 191.06 | 191.1 | | 35 day EMA | 187.7 | 187.58 | 187.4 | | 50 day EMA | 183.44 | 183.18 | 182.87 |
SMA (simple moving average) of Houlihan Lokey HLI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 191.28 | 192.51 | 193.85 | | 12 day SMA | 194.11 | 194.5 | 194.49 | | 20 day SMA | 192.43 | 192.21 | 191.85 | | 35 day SMA | 186.34 | 185.89 | 185.47 | | 50 day SMA | 182.88 | 182.67 | 182.47 | | 100 day SMA | 171.88 | 171.52 | 171.19 | | 150 day SMA | 172.99 | 172.9 | 172.79 | | 200 day SMA | 174.23 | 174.1 | 173.98 |
|
|
