Login or Join
HomepageCreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse GLDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse GLDI are 178.35 and 179.8
| Daily Target 1 | 177.98 |
| Daily Target 2 | 178.71 |
| Daily Target 3 | 179.42666666667 |
| Daily Target 4 | 180.16 |
| Daily Target 5 | 180.88 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 179.45 (-0.11%) | 179.75 | 178.69 - 180.14 | 0.708 times | Mon 16 March 2026 | 179.64 (0.26%) | 178.67 | 178.18 - 180.32 | 1.0183 times | Fri 13 March 2026 | 179.17 (-0.97%) | 181.55 | 178.75 - 181.55 | 0.7558 times | Thu 12 March 2026 | 180.93 (-0.81%) | 182.00 | 179.35 - 182.75 | 0.7796 times | Wed 11 March 2026 | 182.40 (1.15%) | 182.00 | 181.31 - 182.50 | 0.6285 times | Mon 09 March 2026 | 180.32 (-0.32%) | 180.00 | 176.00 - 180.83 | 1.4161 times | Fri 06 March 2026 | 180.89 (1.33%) | 178.10 | 178.10 - 181.72 | 1.4399 times | Thu 05 March 2026 | 178.52 (-0.71%) | 180.09 | 178.01 - 180.35 | 0.6444 times | Wed 04 March 2026 | 179.80 (0.89%) | 178.59 | 178.59 - 181.00 | 0.708 times | Tue 03 March 2026 | 178.21 (-2.77%) | 181.78 | 176.65 - 181.78 | 1.9014 times | Mon 02 March 2026 | 183.28 (0.68%) | 183.00 | 182.03 - 183.61 | 0.899 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse GLDI are 178.82 and 180.96
| Weekly Target 1 | 177.18 |
| Weekly Target 2 | 178.31 |
| Weekly Target 3 | 179.31666666667 |
| Weekly Target 4 | 180.45 |
| Weekly Target 5 | 181.46 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 179.45 (0.16%) | 178.67 | 178.18 - 180.32 | 0.3953 times | Fri 13 March 2026 | 179.17 (-0.95%) | 180.00 | 176.00 - 182.75 | 0.8198 times | Fri 06 March 2026 | 180.89 (-0.63%) | 183.00 | 176.65 - 183.61 | 1.2808 times | Fri 27 February 2026 | 182.04 (1.99%) | 178.47 | 178.47 - 182.09 | 1.2535 times | Fri 20 February 2026 | 178.48 (-1.07%) | 180.89 | 176.36 - 180.98 | 1.0713 times | Fri 13 February 2026 | 180.41 (0%) | 179.89 | 179.82 - 181.04 | 0.1057 times | Fri 13 February 2026 | 180.41 (0.64%) | 179.99 | 178.30 - 181.40 | 1.0767 times | Fri 06 February 2026 | 179.27 (1.12%) | 174.63 | 172.68 - 179.87 | 1.2152 times | Fri 30 January 2026 | 177.29 (-1.08%) | 179.35 | 174.53 - 181.87 | 1.7724 times | Fri 23 January 2026 | 179.23 (-0.01%) | 182.99 | 177.92 - 182.99 | 1.0093 times | Fri 16 January 2026 | 179.25 (1.03%) | 177.41 | 177.41 - 180.00 | 0.8964 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse GLDI are 173.92 and 181.53
| Monthly Target 1 | 172.08 |
| Monthly Target 2 | 175.76 |
| Monthly Target 3 | 179.68666666667 |
| Monthly Target 4 | 183.37 |
| Monthly Target 5 | 187.3 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 179.45 (-1.42%) | 183.00 | 176.00 - 183.61 | 0.6162 times | Fri 27 February 2026 | 182.04 (2.68%) | 174.63 | 172.68 - 182.09 | 1.1659 times | Fri 30 January 2026 | 177.29 (2.04%) | 174.97 | 173.33 - 182.99 | 1.1213 times | Wed 31 December 2025 | 173.75 (0.46%) | 173.00 | 171.49 - 177.87 | 1.1002 times | Fri 28 November 2025 | 172.95 (2.79%) | 167.00 | 166.26 - 173.80 | 0.9977 times | Fri 31 October 2025 | 168.26 (-0.22%) | 169.36 | 165.00 - 174.86 | 1.4158 times | Tue 30 September 2025 | 168.63 (3.91%) | 162.94 | 162.60 - 168.90 | 1.1061 times | Fri 29 August 2025 | 162.29 (3.56%) | 159.99 | 158.05 - 162.86 | 0.9032 times | Thu 31 July 2025 | 156.71 (-1.65%) | 161.32 | 156.00 - 163.97 | 0.9349 times | Mon 30 June 2025 | 159.34 (-0.22%) | 161.50 | 157.12 - 164.99 | 0.6387 times | Fri 30 May 2025 | 159.69 (-2.03%) | 162.01 | 156.83 - 164.52 | 0.8641 times |
Indicator Analysis of CreditSuisse
Please login to view indicator analysis. or View indicator analysis of CreditSuisse GLDI on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Suisse GLDI
DMA (daily moving average) of Credit Suisse GLDI
| DMA period | DMA value |
| 5 day DMA | 180.32 |
| 12 day DMA | 180.39 |
| 20 day DMA | 180.03 |
| 35 day DMA | 179.61 |
| 50 day DMA | 179.23 |
| 100 day DMA | 175.7 |
| 150 day DMA | 172.47 |
| 200 day DMA | 169.52 |
EMA (exponential moving average) of Credit Suisse GLDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.88 | 180.1 | 180.33 |
| 12 day EMA | 180.08 | 180.2 | 180.3 |
| 20 day EMA | 179.96 | 180.01 | 180.05 |
| 35 day EMA | 179.44 | 179.44 | 179.43 |
| 50 day EMA | 178.91 | 178.89 | 178.86 |
SMA (simple moving average) of Credit Suisse GLDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.32 | 180.49 | 180.74 |
| 12 day SMA | 180.39 | 180.49 | 180.48 |
| 20 day SMA | 180.03 | 180.08 | 180.12 |
| 35 day SMA | 179.61 | 179.6 | 179.59 |
| 50 day SMA | 179.23 | 179.12 | 179 |
| 100 day SMA | 175.7 | 175.61 | 175.56 |
| 150 day SMA | 172.47 | 172.34 | 172.21 |
| 200 day SMA | 169.52 | 169.42 | 169.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.