CreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICredit Suisse GLDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CreditSuisse Strong Daily Stock price targets for CreditSuisse GLDI are 162.91 and 164.47 | Daily Target 1 | 162.51 | | Daily Target 2 | 163.3 | | Daily Target 3 | 164.06666666667 | | Daily Target 4 | 164.86 | | Daily Target 5 | 165.63 |
Daily price and volume Credit Suisse
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
164.10 (0.29%) |
164.83 |
163.27 - 164.83 |
0.6856 times |
Thu 10 April 2025 |
163.63 (1.22%) |
162.00 |
162.00 - 163.65 |
0.8612 times |
Wed 09 April 2025 |
161.65 (0.89%) |
161.99 |
161.05 - 161.99 |
1.413 times |
Tue 08 April 2025 |
160.23 (0.22%) |
161.49 |
158.97 - 161.49 |
1.4047 times |
Mon 07 April 2025 |
159.88 (-0.12%) |
159.11 |
158.69 - 160.27 |
1.0284 times |
Fri 04 April 2025 |
160.07 (-0.89%) |
160.52 |
160.01 - 161.89 |
1.4967 times |
Thu 03 April 2025 |
161.50 (-0.18%) |
163.00 |
161.09 - 163.00 |
1.1789 times |
Wed 02 April 2025 |
161.79 (0.06%) |
161.32 |
161.32 - 161.80 |
0.1338 times |
Tue 01 April 2025 |
161.70 (-0.06%) |
162.91 |
161.10 - 162.91 |
1.2375 times |
Mon 31 March 2025 |
161.80 (0.03%) |
161.09 |
161.09 - 161.95 |
0.5602 times |
Fri 28 March 2025 |
161.75 (1.09%) |
161.81 |
161.27 - 162.41 |
0.4431 times |
Weekly price and charts CreditSuisse Strong weekly Stock price targets for CreditSuisse GLDI are 161.4 and 167.54 | Weekly Target 1 | 156.4 | | Weekly Target 2 | 160.25 | | Weekly Target 3 | 162.54 | | Weekly Target 4 | 166.39 | | Weekly Target 5 | 168.68 |
Weekly price and volumes for Credit Suisse
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
164.10 (2.52%) |
159.11 |
158.69 - 164.83 |
2.1347 times |
Fri 04 April 2025 |
160.07 (-1.04%) |
161.09 |
160.01 - 163.00 |
1.8236 times |
Fri 28 March 2025 |
161.75 (0.58%) |
160.22 |
160.00 - 162.41 |
0.2581 times |
Fri 21 March 2025 |
160.81 (0.49%) |
160.56 |
159.75 - 162.91 |
0.6983 times |
Fri 14 March 2025 |
160.03 (2.33%) |
157.23 |
155.24 - 160.25 |
1.026 times |
Fri 07 March 2025 |
156.39 (1.67%) |
155.10 |
155.10 - 157.92 |
1.309 times |
Fri 28 February 2025 |
153.82 (-2.21%) |
160.44 |
153.07 - 160.44 |
0.9399 times |
Fri 21 February 2025 |
157.30 (-0.63%) |
159.38 |
157.25 - 159.98 |
0.4832 times |
Fri 14 February 2025 |
158.29 (-0.47%) |
159.30 |
157.70 - 159.46 |
0.8009 times |
Fri 07 February 2025 |
159.04 (0.66%) |
153.65 |
153.65 - 159.44 |
0.5262 times |
Fri 31 January 2025 |
158.00 (0.16%) |
157.94 |
155.00 - 158.50 |
0.3012 times |
Monthly price and charts CreditSuisse Strong monthly Stock price targets for CreditSuisse GLDI are 161.4 and 167.54 | Monthly Target 1 | 156.4 | | Monthly Target 2 | 160.25 | | Monthly Target 3 | 162.54 | | Monthly Target 4 | 166.39 | | Monthly Target 5 | 168.68 |
Monthly price and volumes Credit Suisse
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
164.10 (1.42%) |
162.91 |
158.69 - 164.83 |
1.7997 times |
Mon 31 March 2025 |
161.80 (5.19%) |
155.10 |
155.10 - 162.91 |
1.6921 times |
Fri 28 February 2025 |
153.82 (-2.65%) |
153.65 |
153.07 - 160.44 |
1.3247 times |
Fri 31 January 2025 |
158.00 (2.92%) |
154.00 |
153.29 - 158.94 |
1.1657 times |
Tue 31 December 2024 |
153.51 (0.5%) |
156.15 |
151.62 - 158.10 |
0.4359 times |
Tue 26 November 2024 |
152.75 (-3.71%) |
158.72 |
150.02 - 158.98 |
0.746 times |
Thu 31 October 2024 |
158.64 (1.94%) |
156.11 |
155.57 - 160.75 |
0.8146 times |
Mon 30 September 2024 |
155.62 (1.49%) |
153.61 |
152.47 - 156.70 |
0.5649 times |
Fri 30 August 2024 |
153.34 (1.35%) |
151.49 |
148.70 - 154.95 |
0.8904 times |
Wed 31 July 2024 |
151.30 (2.7%) |
147.98 |
147.33 - 153.04 |
0.566 times |
Fri 28 June 2024 |
147.32 (-0.7%) |
149.21 |
141.74 - 150.91 |
2.1663 times |
DMA SMA EMA moving averages of Credit Suisse GLDI
DMA (daily moving average) of Credit Suisse GLDI
| DMA period | DMA value | | 5 day DMA | 161.9 | | 12 day DMA | 161.51 | | 20 day DMA | 161.1 | | 35 day DMA | 159.27 | | 50 day DMA | 159.04 | | 100 day DMA | 156.99 | | 150 day DMA | 156.7 | | 200 day DMA | 155.16 | EMA (exponential moving average) of Credit Suisse GLDI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 162.57 | 161.8 | 160.89 | | 12 day EMA | 161.62 | 161.17 | 160.72 | | 20 day EMA | 160.92 | 160.58 | 160.26 | | 35 day EMA | 160.17 | 159.94 | 159.72 | | 50 day EMA | 159.22 | 159.02 | 158.83 |
SMA (simple moving average) of Credit Suisse GLDI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 161.9 | 161.09 | 160.67 | | 12 day SMA | 161.51 | 161.23 | 161.02 | | 20 day SMA | 161.1 | 160.78 | 160.38 | | 35 day SMA | 159.27 | 159.14 | 158.99 | | 50 day SMA | 159.04 | 158.91 | 158.79 | | 100 day SMA | 156.99 | 156.93 | 156.88 | | 150 day SMA | 156.7 | 156.63 | 156.56 | | 200 day SMA | 155.16 | 155.09 | 155.01 |
|
|
