CreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICredit Suisse GLDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CreditSuisse Strong Daily Stock price targets for CreditSuisse GLDI are 166.73 and 167.28 | Daily Target 1 | 166.43 | | Daily Target 2 | 166.72 | | Daily Target 3 | 166.98333333333 | | Daily Target 4 | 167.27 | | Daily Target 5 | 167.53 |
Daily price and volume Credit Suisse
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
167.00 (0.09%) |
167.00 |
166.70 - 167.25 |
1.1847 times |
Mon 15 September 2025 |
166.85 (0.39%) |
167.73 |
166.19 - 167.73 |
1.4558 times |
Fri 12 September 2025 |
166.20 (0.18%) |
165.91 |
165.91 - 166.59 |
0.2711 times |
Thu 11 September 2025 |
165.90 (0.03%) |
165.37 |
165.37 - 166.10 |
0.8032 times |
Wed 10 September 2025 |
165.85 (0.03%) |
166.09 |
165.75 - 166.10 |
0.6124 times |
Tue 09 September 2025 |
165.80 (0.05%) |
165.80 |
165.60 - 165.98 |
1.0241 times |
Mon 08 September 2025 |
165.71 (0.07%) |
165.59 |
164.78 - 165.98 |
1.1145 times |
Fri 05 September 2025 |
165.60 (0.15%) |
164.98 |
164.98 - 165.97 |
1.5361 times |
Thu 04 September 2025 |
165.36 (0.24%) |
164.99 |
164.00 - 165.36 |
1.3655 times |
Wed 03 September 2025 |
164.97 (0.67%) |
164.99 |
164.41 - 164.99 |
0.6325 times |
Tue 02 September 2025 |
163.87 (0.97%) |
162.94 |
162.60 - 164.30 |
1.8173 times |
Weekly price and charts CreditSuisse Strong weekly Stock price targets for CreditSuisse GLDI are 165.83 and 167.37 | Weekly Target 1 | 165.43 | | Weekly Target 2 | 166.22 | | Weekly Target 3 | 166.97333333333 | | Weekly Target 4 | 167.76 | | Weekly Target 5 | 168.51 |
Weekly price and volumes for Credit Suisse
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
167.00 (0.48%) |
167.73 |
166.19 - 167.73 |
0.6479 times |
Fri 12 September 2025 |
166.20 (0.36%) |
165.59 |
164.78 - 166.59 |
0.9387 times |
Fri 05 September 2025 |
165.60 (2.04%) |
162.94 |
162.60 - 165.97 |
1.3131 times |
Fri 29 August 2025 |
162.29 (0%) |
162.04 |
161.87 - 162.86 |
0.1725 times |
Fri 29 August 2025 |
162.29 (1.45%) |
159.70 |
159.46 - 162.86 |
1.1185 times |
Fri 22 August 2025 |
159.97 (-0.06%) |
161.00 |
158.05 - 161.00 |
1.4634 times |
Fri 15 August 2025 |
160.07 (-0.93%) |
161.46 |
159.06 - 162.00 |
1.0175 times |
Fri 08 August 2025 |
161.57 (1.55%) |
160.50 |
159.97 - 161.93 |
0.7662 times |
Fri 01 August 2025 |
159.11 (0.2%) |
158.80 |
156.00 - 159.99 |
1.3181 times |
Fri 25 July 2025 |
158.79 (-1.81%) |
162.42 |
158.13 - 163.97 |
1.2441 times |
Fri 18 July 2025 |
161.72 (-0.04%) |
161.64 |
160.50 - 162.27 |
1.3584 times |
Monthly price and charts CreditSuisse Strong monthly Stock price targets for CreditSuisse GLDI are 164.8 and 169.93 | Monthly Target 1 | 160.65 | | Monthly Target 2 | 163.82 | | Monthly Target 3 | 165.77666666667 | | Monthly Target 4 | 168.95 | | Monthly Target 5 | 170.91 |
Monthly price and volumes Credit Suisse
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
167.00 (2.9%) |
162.94 |
162.60 - 167.73 |
0.8482 times |
Fri 29 August 2025 |
162.29 (3.56%) |
159.99 |
158.05 - 162.86 |
1.447 times |
Thu 31 July 2025 |
156.71 (-1.65%) |
161.32 |
156.00 - 163.97 |
1.4977 times |
Mon 30 June 2025 |
159.34 (-0.22%) |
161.50 |
157.12 - 164.99 |
1.0233 times |
Fri 30 May 2025 |
159.69 (-2.03%) |
162.01 |
156.83 - 164.52 |
1.3843 times |
Wed 30 April 2025 |
163.00 (0.74%) |
162.91 |
158.69 - 166.79 |
1.7117 times |
Mon 31 March 2025 |
161.80 (5.19%) |
155.10 |
155.10 - 162.91 |
0.7649 times |
Fri 28 February 2025 |
153.82 (-2.65%) |
153.65 |
153.07 - 160.44 |
0.5988 times |
Fri 31 January 2025 |
158.00 (2.92%) |
154.00 |
153.29 - 158.94 |
0.527 times |
Tue 31 December 2024 |
153.51 (0.5%) |
156.15 |
151.62 - 158.10 |
0.1971 times |
Tue 26 November 2024 |
152.75 (-3.71%) |
158.72 |
150.02 - 158.98 |
0.3372 times |
DMA SMA EMA moving averages of Credit Suisse GLDI
DMA (daily moving average) of Credit Suisse GLDI
| DMA period | DMA value | | 5 day DMA | 166.36 | | 12 day DMA | 165.45 | | 20 day DMA | 163.41 | | 35 day DMA | 161.74 | | 50 day DMA | 161.38 | | 100 day DMA | 161.38 | | 150 day DMA | 161.04 | | 200 day DMA | 159.7 | EMA (exponential moving average) of Credit Suisse GLDI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 166.43 | 166.14 | 165.79 | | 12 day EMA | 165.27 | 164.95 | 164.6 | | 20 day EMA | 164.14 | 163.84 | 163.52 | | 35 day EMA | 162.93 | 162.69 | 162.45 | | 50 day EMA | 161.81 | 161.6 | 161.39 |
SMA (simple moving average) of Credit Suisse GLDI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 166.36 | 166.12 | 165.89 | | 12 day SMA | 165.45 | 165.06 | 164.62 | | 20 day SMA | 163.41 | 163.02 | 162.66 | | 35 day SMA | 161.74 | 161.48 | 161.25 | | 50 day SMA | 161.38 | 161.25 | 161.13 | | 100 day SMA | 161.38 | 161.37 | 161.36 | | 150 day SMA | 161.04 | 160.99 | 160.93 | | 200 day SMA | 159.7 | 159.63 | 159.55 |
|
|
