Login or Join
HomepageCreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse GLDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse GLDI are 148.92 and 150.47
| Daily Target 1 | 147.68 |
| Daily Target 2 | 148.61 |
| Daily Target 3 | 149.23333333333 |
| Daily Target 4 | 150.16 |
| Daily Target 5 | 150.78 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 149.53 (1.03%) | 148.80 | 148.31 - 149.86 | 1.5027 times | Thu 17 September 2026 | 148.00 (1.14%) | 145.99 | 145.99 - 149.01 | 1.4024 times | Wed 16 September 2026 | 146.33 (-0.83%) | 147.78 | 145.00 - 148.38 | 0.9154 times | Tue 15 September 2026 | 147.56 (0.78%) | 146.50 | 145.89 - 147.56 | 0.8568 times | Mon 14 September 2026 | 146.42 (-0.8%) | 145.53 | 145.02 - 147.27 | 0.7546 times | Fri 11 September 2026 | 147.60 (0.27%) | 147.70 | 147.56 - 149.10 | 0.4069 times | Thu 10 September 2026 | 147.20 (-1.14%) | 148.87 | 146.43 - 148.87 | 1.4356 times | Wed 09 September 2026 | 148.90 (-0.4%) | 149.58 | 148.35 - 149.70 | 1.1648 times | Tue 08 September 2026 | 149.50 (-0.42%) | 150.70 | 148.00 - 150.70 | 0.6485 times | Fri 04 September 2026 | 150.13 (0.07%) | 149.61 | 148.98 - 150.13 | 0.9122 times | Thu 03 September 2026 | 150.03 (1.43%) | 150.60 | 149.79 - 150.80 | 0.5795 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse GLDI are 147.27 and 152.13
| Weekly Target 1 | 143.27 |
| Weekly Target 2 | 146.4 |
| Weekly Target 3 | 148.13 |
| Weekly Target 4 | 151.26 |
| Weekly Target 5 | 152.99 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 149.53 (1.31%) | 145.53 | 145.00 - 149.86 | 1.8534 times | Fri 11 September 2026 | 147.60 (-1.69%) | 150.70 | 146.43 - 150.70 | 1.2474 times | Fri 04 September 2026 | 150.13 (0.41%) | 149.55 | 146.74 - 150.80 | 1.0217 times | Fri 28 August 2026 | 149.51 (-1.25%) | 151.99 | 149.38 - 152.28 | 0.8504 times | Fri 21 August 2026 | 151.40 (1.72%) | 149.00 | 148.58 - 151.69 | 0.8637 times | Fri 14 August 2026 | 148.84 (0.59%) | 148.00 | 147.55 - 150.00 | 1.0152 times | Fri 07 August 2026 | 147.96 (4.7%) | 141.32 | 140.42 - 148.51 | 1.448 times | Fri 31 July 2026 | 141.32 (-0.23%) | 140.11 | 139.45 - 142.68 | 0.6042 times | Fri 24 July 2026 | 141.64 (0%) | 140.00 | 140.00 - 142.00 | 0.2759 times | Fri 24 July 2026 | 141.64 (0.4%) | 141.00 | 140.00 - 143.99 | 0.8202 times | Fri 17 July 2026 | 141.07 (-1.73%) | 143.65 | 139.51 - 143.65 | 0.6016 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse GLDI are 147.27 and 153.07
| Monthly Target 1 | 142.64 |
| Monthly Target 2 | 146.09 |
| Monthly Target 3 | 148.44333333333 |
| Monthly Target 4 | 151.89 |
| Monthly Target 5 | 154.24 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 149.53 (-0.05%) | 147.79 | 145.00 - 150.80 | 2.0714 times | Mon 31 August 2026 | 149.60 (5.86%) | 141.32 | 140.42 - 152.28 | 2.282 times | Fri 31 July 2026 | 141.32 (0.55%) | 140.38 | 139.45 - 145.75 | 1.5987 times | Tue 30 June 2026 | 140.55 (-12.98%) | 162.74 | 138.40 - 162.74 | 1.2839 times | Fri 29 May 2026 | 161.51 (-1.63%) | 163.66 | 157.09 - 168.99 | 0.9487 times | Thu 30 April 2026 | 164.18 (-1.11%) | 168.42 | 161.00 - 175.22 | 0.5613 times | Tue 31 March 2026 | 166.02 (-8.8%) | 183.00 | 155.00 - 183.61 | 0.3765 times | Fri 27 February 2026 | 182.04 (2.68%) | 174.63 | 172.68 - 182.09 | 0.302 times | Fri 30 January 2026 | 177.29 (2.04%) | 174.97 | 173.33 - 182.99 | 0.2905 times | Wed 31 December 2025 | 173.75 (0.46%) | 173.00 | 171.49 - 177.87 | 0.285 times | Fri 28 November 2025 | 172.95 (2.79%) | 167.00 | 166.26 - 173.80 | 0.2584 times |
Indicator Analysis of CreditSuisse
Please login to view indicator analysis. or View indicator analysis of CreditSuisse GLDI on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Suisse GLDI
DMA (daily moving average) of Credit Suisse GLDI
| DMA period | DMA value |
| 5 day DMA | 147.57 |
| 12 day DMA | 148.26 |
| 20 day DMA | 149.17 |
| 35 day DMA | 148.35 |
| 50 day DMA | 146.3 |
| 100 day DMA | 150.87 |
| 150 day DMA | 157.86 |
| 200 day DMA | 162.68 |
EMA (exponential moving average) of Credit Suisse GLDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.15 | 147.46 | 147.19 |
| 12 day EMA | 148.26 | 148.03 | 148.03 |
| 20 day EMA | 148.29 | 148.16 | 148.18 |
| 35 day EMA | 147.34 | 147.21 | 147.16 |
| 50 day EMA | 146.22 | 146.09 | 146.01 |
SMA (simple moving average) of Credit Suisse GLDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.57 | 147.18 | 147.02 |
| 12 day SMA | 148.26 | 148.03 | 148.17 |
| 20 day SMA | 149.17 | 149.2 | 149.38 |
| 35 day SMA | 148.35 | 148.14 | 147.92 |
| 50 day SMA | 146.3 | 146.18 | 146.1 |
| 100 day SMA | 150.87 | 150.99 | 151.15 |
| 150 day SMA | 157.86 | 158.07 | 158.27 |
| 200 day SMA | 162.68 | 162.79 | 162.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.