Login or Join
HomepageCreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse GLDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse GLDI are 129.69 and 133.13
| Daily Target 1 | 129.08 |
| Daily Target 2 | 130.3 |
| Daily Target 3 | 132.52333333333 |
| Daily Target 4 | 133.74 |
| Daily Target 5 | 135.96 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 131.51 (-3.3%) | 134.31 | 131.31 - 134.75 | 1.2484 times | Thu 29 October 2026 | 136.00 (-0.72%) | 136.73 | 135.54 - 137.00 | 0.8613 times | Wed 28 October 2026 | 136.98 (0.04%) | 136.90 | 136.47 - 136.98 | 1.383 times | Tue 27 October 2026 | 136.92 (0.94%) | 136.07 | 136.06 - 137.52 | 0.7826 times | Mon 26 October 2026 | 135.64 (0.34%) | 135.15 | 135.15 - 136.27 | 1.5114 times | Fri 23 October 2026 | 135.18 (-0.6%) | 136.00 | 134.28 - 136.47 | 1.118 times | Thu 22 October 2026 | 136.00 (-2.1%) | 137.47 | 135.92 - 137.82 | 1.0518 times | Wed 21 October 2026 | 138.92 (-1.7%) | 138.87 | 138.43 - 139.28 | 0.4596 times | Tue 20 October 2026 | 141.32 (0.25%) | 140.94 | 140.35 - 141.32 | 0.7226 times | Mon 19 October 2026 | 140.97 (-0.2%) | 141.38 | 140.28 - 141.84 | 0.8613 times | Fri 16 October 2026 | 141.25 (0.16%) | 141.69 | 140.88 - 141.91 | 3.4306 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse GLDI are 128.31 and 134.52
| Weekly Target 1 | 127.24 |
| Weekly Target 2 | 129.37 |
| Weekly Target 3 | 133.44666666667 |
| Weekly Target 4 | 135.58 |
| Weekly Target 5 | 139.66 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 131.51 (-2.71%) | 135.15 | 131.31 - 137.52 | 0.5226 times | Fri 23 October 2026 | 135.18 (-4.3%) | 141.38 | 134.28 - 141.84 | 0.3805 times | Fri 16 October 2026 | 141.25 (-0.21%) | 141.32 | 138.82 - 141.91 | 1.2794 times | Fri 09 October 2026 | 141.55 (0.7%) | 140.60 | 138.41 - 141.70 | 0.8439 times | Fri 02 October 2026 | 140.57 (-2.71%) | 140.81 | 139.10 - 141.99 | 1.282 times | Fri 25 September 2026 | 144.49 (-3.37%) | 149.53 | 143.23 - 149.53 | 1.5058 times | Fri 18 September 2026 | 149.53 (1.31%) | 145.53 | 145.00 - 149.86 | 1.5601 times | Fri 11 September 2026 | 147.60 (-1.69%) | 150.70 | 146.43 - 150.70 | 1.0499 times | Fri 04 September 2026 | 150.13 (0.41%) | 149.55 | 146.74 - 150.80 | 0.86 times | Fri 28 August 2026 | 149.51 (-1.25%) | 151.99 | 149.38 - 152.28 | 0.7158 times | Fri 21 August 2026 | 151.40 (1.72%) | 149.00 | 148.58 - 151.69 | 0.727 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse GLDI are 126.07 and 136.75
| Monthly Target 1 | 124.26 |
| Monthly Target 2 | 127.88 |
| Monthly Target 3 | 134.93666666667 |
| Monthly Target 4 | 138.56 |
| Monthly Target 5 | 145.62 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 131.51 (-6.41%) | 141.68 | 131.31 - 141.99 | 1.7474 times | Wed 30 September 2026 | 140.51 (-6.08%) | 147.79 | 139.10 - 150.80 | 2.522 times | Mon 31 August 2026 | 149.60 (5.86%) | 141.32 | 140.42 - 152.28 | 1.7109 times | Fri 31 July 2026 | 141.32 (0.55%) | 140.38 | 139.45 - 145.75 | 1.1986 times | Tue 30 June 2026 | 140.55 (-12.98%) | 162.74 | 138.40 - 162.74 | 0.9626 times | Fri 29 May 2026 | 161.51 (-1.63%) | 163.66 | 157.09 - 168.99 | 0.7113 times | Thu 30 April 2026 | 164.18 (-1.11%) | 168.42 | 161.00 - 175.22 | 0.4208 times | Tue 31 March 2026 | 166.02 (-8.8%) | 183.00 | 155.00 - 183.61 | 0.2823 times | Fri 27 February 2026 | 182.04 (2.68%) | 174.63 | 172.68 - 182.09 | 0.2264 times | Fri 30 January 2026 | 177.29 (2.04%) | 174.97 | 173.33 - 182.99 | 0.2178 times | Wed 31 December 2025 | 173.75 (0.46%) | 173.00 | 171.49 - 177.87 | 0.2137 times |
Indicator Analysis of CreditSuisse
Please login to view indicator analysis. or View indicator analysis of CreditSuisse GLDI on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Suisse GLDI
DMA (daily moving average) of Credit Suisse GLDI
| DMA period | DMA value |
| 5 day DMA | 135.41 |
| 12 day DMA | 137.64 |
| 20 day DMA | 138.72 |
| 35 day DMA | 141.22 |
| 50 day DMA | 143.76 |
| 100 day DMA | 144.32 |
| 150 day DMA | 151.06 |
| 200 day DMA | 157.33 |
EMA (exponential moving average) of Credit Suisse GLDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.94 | 136.65 | 136.97 |
| 12 day EMA | 136.91 | 137.89 | 138.23 |
| 20 day EMA | 138.45 | 139.18 | 139.51 |
| 35 day EMA | 141.03 | 141.59 | 141.92 |
| 50 day EMA | 143.41 | 143.9 | 144.22 |
SMA (simple moving average) of Credit Suisse GLDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.41 | 136.14 | 136.14 |
| 12 day SMA | 137.64 | 138.32 | 138.73 |
| 20 day SMA | 138.72 | 139.17 | 139.43 |
| 35 day SMA | 141.22 | 141.68 | 142 |
| 50 day SMA | 143.76 | 144.13 | 144.45 |
| 100 day SMA | 144.32 | 144.48 | 144.66 |
| 150 day SMA | 151.06 | 151.29 | 151.45 |
| 200 day SMA | 157.33 | 157.57 | 157.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.