Login or Join
HomepageCreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse GLDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse GLDI are 164.16 and 165.73
| Daily Target 1 | 162.95 |
| Daily Target 2 | 163.8 |
| Daily Target 3 | 164.51666666667 |
| Daily Target 4 | 165.37 |
| Daily Target 5 | 166.09 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 164.66 (0.29%) | 163.66 | 163.66 - 165.23 | 0.8111 times | Thu 30 April 2026 | 164.18 (1.16%) | 166.04 | 163.54 - 166.04 | 1.8709 times | Wed 29 April 2026 | 162.30 (-0.58%) | 161.59 | 161.00 - 162.62 | 1.4032 times | Tue 28 April 2026 | 163.25 (-1.91%) | 167.98 | 162.45 - 167.98 | 1.415 times | Mon 27 April 2026 | 166.43 (-0.26%) | 166.51 | 165.60 - 166.91 | 0.8467 times | Fri 24 April 2026 | 166.86 (0.56%) | 166.98 | 165.16 - 167.29 | 0.4263 times | Thu 23 April 2026 | 165.93 (-0.41%) | 166.00 | 165.00 - 167.41 | 0.4411 times | Wed 22 April 2026 | 166.61 (-1.31%) | 168.42 | 166.07 - 168.42 | 0.6661 times | Tue 21 April 2026 | 168.83 (-3.19%) | 172.28 | 168.83 - 172.28 | 1.5779 times | Mon 20 April 2026 | 174.39 (1.15%) | 172.10 | 170.53 - 174.39 | 0.5417 times | Fri 17 April 2026 | 172.40 (0.83%) | 172.42 | 171.70 - 173.22 | 1.1131 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse GLDI are 159.34 and 166.32
| Weekly Target 1 | 157.57 |
| Weekly Target 2 | 161.11 |
| Weekly Target 3 | 164.54666666667 |
| Weekly Target 4 | 168.09 |
| Weekly Target 5 | 171.53 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 164.66 (-1.32%) | 166.51 | 161.00 - 167.98 | 2.3796 times | Fri 24 April 2026 | 166.86 (-3.21%) | 172.10 | 165.00 - 174.39 | 1.3696 times | Fri 17 April 2026 | 172.40 (1.42%) | 169.01 | 168.88 - 175.22 | 1.091 times | Fri 10 April 2026 | 169.98 (2.27%) | 166.50 | 164.91 - 175.10 | 0.5094 times | Thu 02 April 2026 | 166.21 (3.84%) | 163.80 | 159.81 - 170.17 | 0.5283 times | Fri 27 March 2026 | 160.07 (0.01%) | 159.00 | 155.00 - 162.56 | 1.2463 times | Fri 20 March 2026 | 160.05 (-10.67%) | 178.67 | 159.44 - 180.32 | 0.8324 times | Fri 13 March 2026 | 179.17 (-0.95%) | 180.00 | 176.00 - 182.75 | 0.4995 times | Fri 06 March 2026 | 180.89 (-0.63%) | 183.00 | 176.65 - 183.61 | 0.7803 times | Fri 27 February 2026 | 182.04 (1.99%) | 178.47 | 178.47 - 182.09 | 0.7636 times | Fri 20 February 2026 | 178.48 (-1.07%) | 180.89 | 176.36 - 180.98 | 0.6526 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse GLDI are 164.16 and 165.73
| Monthly Target 1 | 162.95 |
| Monthly Target 2 | 163.8 |
| Monthly Target 3 | 164.51666666667 |
| Monthly Target 4 | 165.37 |
| Monthly Target 5 | 166.09 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 164.66 (0.29%) | 163.66 | 163.66 - 165.23 | 0.1067 times | Thu 30 April 2026 | 164.18 (-1.11%) | 168.42 | 161.00 - 175.22 | 1.8754 times | Tue 31 March 2026 | 166.02 (-8.8%) | 183.00 | 155.00 - 183.61 | 1.2579 times | Fri 27 February 2026 | 182.04 (2.68%) | 174.63 | 172.68 - 182.09 | 1.0091 times | Fri 30 January 2026 | 177.29 (2.04%) | 174.97 | 173.33 - 182.99 | 0.9705 times | Wed 31 December 2025 | 173.75 (0.46%) | 173.00 | 171.49 - 177.87 | 0.9523 times | Fri 28 November 2025 | 172.95 (2.79%) | 167.00 | 166.26 - 173.80 | 0.8635 times | Fri 31 October 2025 | 168.26 (-0.22%) | 169.36 | 165.00 - 174.86 | 1.2254 times | Tue 30 September 2025 | 168.63 (3.91%) | 162.94 | 162.60 - 168.90 | 0.9574 times | Fri 29 August 2025 | 162.29 (3.56%) | 159.99 | 158.05 - 162.86 | 0.7818 times | Thu 31 July 2025 | 156.71 (-1.65%) | 161.32 | 156.00 - 163.97 | 0.8092 times |
Indicator Analysis of CreditSuisse
Please login to view indicator analysis. or View indicator analysis of CreditSuisse GLDI on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Suisse GLDI
DMA (daily moving average) of Credit Suisse GLDI
| DMA period | DMA value |
| 5 day DMA | 164.16 |
| 12 day DMA | 167.24 |
| 20 day DMA | 168.04 |
| 35 day DMA | 167.42 |
| 50 day DMA | 171.28 |
| 100 day DMA | 174.31 |
| 150 day DMA | 172.96 |
| 200 day DMA | 170.24 |
EMA (exponential moving average) of Credit Suisse GLDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.6 | 164.57 | 164.77 |
| 12 day EMA | 166.1 | 166.36 | 166.76 |
| 20 day EMA | 167.08 | 167.34 | 167.67 |
| 35 day EMA | 169.59 | 169.88 | 170.22 |
| 50 day EMA | 171.24 | 171.51 | 171.81 |
SMA (simple moving average) of Credit Suisse GLDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.16 | 164.6 | 164.95 |
| 12 day SMA | 167.24 | 167.78 | 168.35 |
| 20 day SMA | 168.04 | 168.12 | 168.37 |
| 35 day SMA | 167.42 | 167.93 | 168.39 |
| 50 day SMA | 171.28 | 171.53 | 171.85 |
| 100 day SMA | 174.31 | 174.4 | 174.49 |
| 150 day SMA | 172.96 | 172.97 | 172.99 |
| 200 day SMA | 170.24 | 170.23 | 170.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.