CreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICredit Suisse GLDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CreditSuisse Strong Daily Stock price targets for CreditSuisse GLDI are 169.98 and 172.43 | Daily Target 1 | 169.33 | | Daily Target 2 | 170.62 | | Daily Target 3 | 171.78333333333 | | Daily Target 4 | 173.07 | | Daily Target 5 | 174.23 |
Daily price and volume Credit Suisse
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
171.90 (0.33%) |
171.99 |
170.50 - 172.95 |
1.1808 times |
Tue 18 November 2025 |
171.33 (0.55%) |
173.45 |
170.39 - 173.45 |
0.8258 times |
Mon 17 November 2025 |
170.40 (-0.72%) |
171.62 |
169.32 - 171.62 |
1.4451 times |
Fri 14 November 2025 |
171.63 (-0.98%) |
173.24 |
170.00 - 173.24 |
1.4781 times |
Thu 13 November 2025 |
173.32 (-0.16%) |
173.50 |
171.80 - 173.74 |
1.123 times |
Wed 12 November 2025 |
173.60 (0.61%) |
173.26 |
172.44 - 173.80 |
0.7597 times |
Tue 11 November 2025 |
172.55 (0.4%) |
172.48 |
171.26 - 172.94 |
0.578 times |
Mon 10 November 2025 |
171.87 (1.58%) |
171.41 |
170.33 - 171.87 |
0.7514 times |
Fri 07 November 2025 |
169.19 (0.48%) |
168.65 |
168.50 - 169.79 |
0.9496 times |
Thu 06 November 2025 |
168.38 (0.24%) |
168.60 |
167.50 - 169.00 |
0.9083 times |
Wed 05 November 2025 |
167.97 (0.88%) |
168.43 |
166.78 - 168.54 |
0.4872 times |
Weekly price and charts CreditSuisse Strong weekly Stock price targets for CreditSuisse GLDI are 170.61 and 174.74 | Weekly Target 1 | 167.43 | | Weekly Target 2 | 169.66 | | Weekly Target 3 | 171.55666666667 | | Weekly Target 4 | 173.79 | | Weekly Target 5 | 175.69 |
Weekly price and volumes for Credit Suisse
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
171.90 (0.16%) |
171.62 |
169.32 - 173.45 |
0.7726 times |
Fri 14 November 2025 |
171.63 (1.44%) |
171.41 |
170.00 - 173.80 |
1.0498 times |
Fri 07 November 2025 |
169.19 (0.55%) |
167.00 |
166.26 - 169.79 |
0.7301 times |
Fri 31 October 2025 |
168.26 (0%) |
168.25 |
167.50 - 168.71 |
0.1867 times |
Fri 31 October 2025 |
168.26 (-1.14%) |
169.01 |
165.00 - 169.01 |
1.4915 times |
Fri 24 October 2025 |
170.20 (-1.34%) |
172.90 |
167.01 - 174.86 |
1.5729 times |
Fri 17 October 2025 |
172.51 (1.96%) |
169.20 |
169.20 - 173.92 |
0.9075 times |
Fri 10 October 2025 |
169.20 (-0.04%) |
169.25 |
168.48 - 170.22 |
0.9777 times |
Fri 03 October 2025 |
169.27 (1.09%) |
167.45 |
167.45 - 169.91 |
1.0785 times |
Fri 26 September 2025 |
167.45 (0.25%) |
165.28 |
165.28 - 168.17 |
1.2328 times |
Fri 19 September 2025 |
167.03 (0.5%) |
167.73 |
164.89 - 168.88 |
1.2254 times |
Monthly price and charts CreditSuisse Strong monthly Stock price targets for CreditSuisse GLDI are 169.08 and 176.62 | Monthly Target 1 | 163.11 | | Monthly Target 2 | 167.51 | | Monthly Target 3 | 170.65333333333 | | Monthly Target 4 | 175.05 | | Monthly Target 5 | 178.19 |
Monthly price and volumes Credit Suisse
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
171.90 (2.16%) |
167.00 |
166.26 - 173.80 |
0.7392 times |
Fri 31 October 2025 |
168.26 (-0.22%) |
169.36 |
165.00 - 174.86 |
1.6847 times |
Tue 30 September 2025 |
168.63 (3.91%) |
162.94 |
162.60 - 168.90 |
1.3162 times |
Fri 29 August 2025 |
162.29 (3.56%) |
159.99 |
158.05 - 162.86 |
1.0748 times |
Thu 31 July 2025 |
156.71 (-1.65%) |
161.32 |
156.00 - 163.97 |
1.1125 times |
Mon 30 June 2025 |
159.34 (-0.22%) |
161.50 |
157.12 - 164.99 |
0.7601 times |
Fri 30 May 2025 |
159.69 (-2.03%) |
162.01 |
156.83 - 164.52 |
1.0282 times |
Wed 30 April 2025 |
163.00 (0.74%) |
162.91 |
158.69 - 166.79 |
1.2714 times |
Mon 31 March 2025 |
161.80 (5.19%) |
155.10 |
155.10 - 162.91 |
0.5682 times |
Fri 28 February 2025 |
153.82 (-2.65%) |
153.65 |
153.07 - 160.44 |
0.4448 times |
Fri 31 January 2025 |
158.00 (2.92%) |
154.00 |
153.29 - 158.94 |
0.3914 times |
DMA SMA EMA moving averages of Credit Suisse GLDI
DMA (daily moving average) of Credit Suisse GLDI
| DMA period | DMA value | | 5 day DMA | 171.72 | | 12 day DMA | 170.72 | | 20 day DMA | 169.65 | | 35 day DMA | 170.13 | | 50 day DMA | 169.25 | | 100 day DMA | 165.09 | | 150 day DMA | 163.99 | | 200 day DMA | 162.94 | EMA (exponential moving average) of Credit Suisse GLDI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 171.57 | 171.41 | 171.45 | | 12 day EMA | 170.99 | 170.83 | 170.74 | | 20 day EMA | 170.49 | 170.34 | 170.24 | | 35 day EMA | 169.64 | 169.51 | 169.4 | | 50 day EMA | 169.19 | 169.08 | 168.99 |
SMA (simple moving average) of Credit Suisse GLDI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 171.72 | 172.06 | 172.3 | | 12 day SMA | 170.72 | 170.42 | 170.16 | | 20 day SMA | 169.65 | 169.53 | 169.5 | | 35 day SMA | 170.13 | 170.04 | 169.97 | | 50 day SMA | 169.25 | 169.12 | 169.01 | | 100 day SMA | 165.09 | 164.96 | 164.82 | | 150 day SMA | 163.99 | 163.94 | 163.91 | | 200 day SMA | 162.94 | 162.87 | 162.8 |
|
|
