CreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICredit Suisse GLDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CreditSuisse Strong Daily Stock price targets for CreditSuisse GLDI are 155.34 and 157.12 | Daily Target 1 | 154.97 | | Daily Target 2 | 155.7 | | Daily Target 3 | 156.75333333333 | | Daily Target 4 | 157.48 | | Daily Target 5 | 158.53 |
Daily price and volume Credit Suisse
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
156.42 (-1.01%) |
157.81 |
156.03 - 157.81 |
0.8918 times |
Tue 29 July 2025 |
158.01 (0.03%) |
158.18 |
157.48 - 158.35 |
1.0584 times |
Mon 28 July 2025 |
157.96 (-0.52%) |
158.80 |
157.11 - 158.80 |
0.9016 times |
Fri 25 July 2025 |
158.79 (-0.32%) |
159.10 |
158.13 - 159.38 |
0.8526 times |
Thu 24 July 2025 |
159.30 (-0.45%) |
159.83 |
159.00 - 160.00 |
0.6468 times |
Wed 23 July 2025 |
160.02 (-0.14%) |
159.99 |
159.50 - 161.05 |
0.833 times |
Tue 22 July 2025 |
160.24 (-1.75%) |
158.26 |
158.26 - 161.76 |
1.127 times |
Mon 21 July 2025 |
163.09 (0.85%) |
162.42 |
162.42 - 163.97 |
1.4897 times |
Fri 18 July 2025 |
161.72 (0.27%) |
162.27 |
161.30 - 162.27 |
1.0686 times |
Thu 17 July 2025 |
161.28 (-0.11%) |
160.52 |
160.50 - 162.20 |
1.1303 times |
Wed 16 July 2025 |
161.46 (0.33%) |
161.11 |
160.50 - 161.96 |
1.5289 times |
Weekly price and charts CreditSuisse Strong weekly Stock price targets for CreditSuisse GLDI are 154.84 and 157.61 | Weekly Target 1 | 154.31 | | Weekly Target 2 | 155.37 | | Weekly Target 3 | 157.08333333333 | | Weekly Target 4 | 158.14 | | Weekly Target 5 | 159.85 |
Weekly price and volumes for Credit Suisse
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
156.42 (-1.49%) |
158.80 |
156.03 - 158.80 |
0.7926 times |
Fri 25 July 2025 |
158.79 (-1.81%) |
162.42 |
158.13 - 163.97 |
1.3755 times |
Fri 18 July 2025 |
161.72 (-0.04%) |
161.64 |
160.50 - 162.27 |
1.5018 times |
Fri 11 July 2025 |
161.79 (0.55%) |
160.00 |
158.75 - 162.12 |
1.0405 times |
Thu 03 July 2025 |
160.90 (2.21%) |
157.45 |
157.45 - 161.32 |
0.8825 times |
Fri 27 June 2025 |
157.42 (-1.99%) |
161.69 |
157.12 - 161.69 |
1.0732 times |
Fri 20 June 2025 |
160.62 (-2.54%) |
164.07 |
159.39 - 164.31 |
0.8852 times |
Fri 13 June 2025 |
164.80 (2.02%) |
161.50 |
160.91 - 164.99 |
0.8035 times |
Fri 06 June 2025 |
161.53 (1.15%) |
161.50 |
160.48 - 162.92 |
0.9615 times |
Fri 30 May 2025 |
159.69 (-0.99%) |
159.26 |
158.70 - 161.90 |
0.6837 times |
Fri 23 May 2025 |
161.29 (1.81%) |
158.55 |
156.83 - 163.00 |
1.381 times |
Monthly price and charts CreditSuisse Strong monthly Stock price targets for CreditSuisse GLDI are 152.26 and 160.2 | Monthly Target 1 | 150.87 | | Monthly Target 2 | 153.64 | | Monthly Target 3 | 158.80666666667 | | Monthly Target 4 | 161.58 | | Monthly Target 5 | 166.75 |
Monthly price and volumes Credit Suisse
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
156.42 (-1.83%) |
161.32 |
156.03 - 163.97 |
1.7255 times |
Mon 30 June 2025 |
159.34 (-0.22%) |
161.50 |
157.12 - 164.99 |
1.2249 times |
Fri 30 May 2025 |
159.69 (-2.03%) |
162.01 |
156.83 - 164.52 |
1.657 times |
Wed 30 April 2025 |
163.00 (0.74%) |
162.91 |
158.69 - 166.79 |
2.049 times |
Mon 31 March 2025 |
161.80 (5.19%) |
155.10 |
155.10 - 162.91 |
0.9156 times |
Fri 28 February 2025 |
153.82 (-2.65%) |
153.65 |
153.07 - 160.44 |
0.7168 times |
Fri 31 January 2025 |
158.00 (2.92%) |
154.00 |
153.29 - 158.94 |
0.6308 times |
Tue 31 December 2024 |
153.51 (0.5%) |
156.15 |
151.62 - 158.10 |
0.2359 times |
Tue 26 November 2024 |
152.75 (-3.71%) |
158.72 |
150.02 - 158.98 |
0.4037 times |
Thu 31 October 2024 |
158.64 (1.94%) |
156.11 |
155.57 - 160.75 |
0.4408 times |
Mon 30 September 2024 |
155.62 (1.49%) |
153.61 |
152.47 - 156.70 |
0.3057 times |
DMA SMA EMA moving averages of Credit Suisse GLDI
DMA (daily moving average) of Credit Suisse GLDI
| DMA period | DMA value | | 5 day DMA | 158.1 | | 12 day DMA | 159.94 | | 20 day DMA | 160.27 | | 35 day DMA | 160.66 | | 50 day DMA | 160.69 | | 100 day DMA | 161.29 | | 150 day DMA | 159.77 | | 200 day DMA | 158.83 | EMA (exponential moving average) of Credit Suisse GLDI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 158.02 | 158.82 | 159.22 | | 12 day EMA | 159.25 | 159.76 | 160.08 | | 20 day EMA | 159.79 | 160.15 | 160.37 | | 35 day EMA | 160.24 | 160.46 | 160.6 | | 50 day EMA | 160.42 | 160.58 | 160.68 |
SMA (simple moving average) of Credit Suisse GLDI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 158.1 | 158.82 | 159.26 | | 12 day SMA | 159.94 | 160.35 | 160.67 | | 20 day SMA | 160.27 | 160.48 | 160.54 | | 35 day SMA | 160.66 | 160.8 | 160.92 | | 50 day SMA | 160.69 | 160.76 | 160.76 | | 100 day SMA | 161.29 | 161.3 | 161.29 | | 150 day SMA | 159.77 | 159.75 | 159.71 | | 200 day SMA | 158.83 | 158.82 | 158.81 |
|
|
