CreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICredit Suisse GLDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CreditSuisse Strong Daily Stock price targets for CreditSuisse GLDI are 160.07 and 161.14 | Daily Target 1 | 159.3 | | Daily Target 2 | 159.76 | | Daily Target 3 | 160.36666666667 | | Daily Target 4 | 160.83 | | Daily Target 5 | 161.44 |
Daily price and volume Credit Suisse
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
160.23 (0.33%) |
159.90 |
159.90 - 160.97 |
0.5695 times |
Wed 28 May 2025 |
159.70 (-0.18%) |
159.98 |
159.00 - 160.50 |
0.7062 times |
Tue 27 May 2025 |
159.99 (-0.81%) |
159.26 |
158.78 - 160.11 |
0.8656 times |
Fri 23 May 2025 |
161.29 (1.64%) |
160.40 |
159.13 - 161.85 |
1.287 times |
Thu 22 May 2025 |
158.68 (-0.6%) |
160.00 |
158.17 - 160.00 |
0.3645 times |
Wed 21 May 2025 |
159.63 (-1.87%) |
159.99 |
156.83 - 160.19 |
1.7654 times |
Tue 20 May 2025 |
162.68 (1.47%) |
161.30 |
160.87 - 163.00 |
1.492 times |
Mon 19 May 2025 |
160.33 (1.2%) |
158.55 |
158.55 - 161.00 |
0.8656 times |
Fri 16 May 2025 |
158.43 (-0.98%) |
161.06 |
157.34 - 163.99 |
1.3212 times |
Thu 15 May 2025 |
160.00 (1.36%) |
158.63 |
158.59 - 160.30 |
0.7631 times |
Wed 14 May 2025 |
157.85 (-2.02%) |
161.98 |
157.27 - 161.98 |
3.0068 times |
Weekly price and charts CreditSuisse Strong weekly Stock price targets for CreditSuisse GLDI are 159.51 and 161.7 | Weekly Target 1 | 157.8 | | Weekly Target 2 | 159.02 | | Weekly Target 3 | 159.99333333333 | | Weekly Target 4 | 161.21 | | Weekly Target 5 | 162.18 |
Weekly price and volumes for Credit Suisse
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
160.23 (-0.66%) |
159.26 |
158.78 - 160.97 |
0.6385 times |
Fri 23 May 2025 |
161.29 (1.81%) |
158.55 |
156.83 - 163.00 |
1.7219 times |
Fri 16 May 2025 |
158.43 (-2.94%) |
160.01 |
157.27 - 164.50 |
2.5234 times |
Fri 09 May 2025 |
163.23 (0.31%) |
163.26 |
162.00 - 164.52 |
1.0325 times |
Fri 02 May 2025 |
162.73 (-0.03%) |
162.15 |
161.93 - 163.96 |
0.9136 times |
Fri 25 April 2025 |
162.78 (-1.79%) |
166.79 |
161.21 - 166.79 |
2.4453 times |
Thu 17 April 2025 |
165.74 (0.03%) |
165.83 |
164.79 - 166.74 |
0.3487 times |
Wed 16 April 2025 |
165.69 (0%) |
165.83 |
164.80 - 166.01 |
0.3761 times |
Wed 16 April 2025 |
165.69 (0%) |
165.83 |
164.80 - 166.01 |
0 times |
Wed 16 April 2025 |
165.69 (0%) |
165.83 |
164.80 - 166.01 |
0 times |
Wed 16 April 2025 |
165.69 (0.97%) |
163.84 |
163.64 - 166.01 |
0.5434 times |
Monthly price and charts CreditSuisse Strong monthly Stock price targets for CreditSuisse GLDI are 154.69 and 162.38 | Monthly Target 1 | 152.84 | | Monthly Target 2 | 156.53 | | Monthly Target 3 | 160.52666666667 | | Monthly Target 4 | 164.22 | | Monthly Target 5 | 168.22 |
Monthly price and volumes Credit Suisse
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
160.23 (-1.7%) |
162.01 |
156.83 - 164.52 |
2.0593 times |
Wed 30 April 2025 |
163.00 (0.74%) |
162.91 |
158.69 - 166.79 |
2.6327 times |
Mon 31 March 2025 |
161.80 (5.19%) |
155.10 |
155.10 - 162.91 |
1.1765 times |
Fri 28 February 2025 |
153.82 (-2.65%) |
153.65 |
153.07 - 160.44 |
0.921 times |
Fri 31 January 2025 |
158.00 (2.92%) |
154.00 |
153.29 - 158.94 |
0.8105 times |
Tue 31 December 2024 |
153.51 (0.5%) |
156.15 |
151.62 - 158.10 |
0.3031 times |
Tue 26 November 2024 |
152.75 (-3.71%) |
158.72 |
150.02 - 158.98 |
0.5187 times |
Thu 31 October 2024 |
158.64 (1.94%) |
156.11 |
155.57 - 160.75 |
0.5664 times |
Mon 30 September 2024 |
155.62 (1.49%) |
153.61 |
152.47 - 156.70 |
0.3928 times |
Fri 30 August 2024 |
153.34 (1.35%) |
151.49 |
148.70 - 154.95 |
0.6191 times |
Wed 31 July 2024 |
151.30 (2.7%) |
147.98 |
147.33 - 153.04 |
0.3935 times |
DMA SMA EMA moving averages of Credit Suisse GLDI
DMA (daily moving average) of Credit Suisse GLDI
| DMA period | DMA value | | 5 day DMA | 159.98 | | 12 day DMA | 159.99 | | 20 day DMA | 161.04 | | 35 day DMA | 162.51 | | 50 day DMA | 162.19 | | 100 day DMA | 159.92 | | 150 day DMA | 158.42 | | 200 day DMA | 157.41 | EMA (exponential moving average) of Credit Suisse GLDI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 160.11 | 160.05 | 160.22 | | 12 day EMA | 160.42 | 160.46 | 160.6 | | 20 day EMA | 160.9 | 160.97 | 161.1 | | 35 day EMA | 161.29 | 161.35 | 161.45 | | 50 day EMA | 161.8 | 161.86 | 161.95 |
SMA (simple moving average) of Credit Suisse GLDI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 159.98 | 159.86 | 160.45 | | 12 day SMA | 159.99 | 160 | 160.29 | | 20 day SMA | 161.04 | 161.17 | 161.33 | | 35 day SMA | 162.51 | 162.62 | 162.73 | | 50 day SMA | 162.19 | 162.22 | 162.24 | | 100 day SMA | 159.92 | 159.86 | 159.81 | | 150 day SMA | 158.42 | 158.4 | 158.39 | | 200 day SMA | 157.41 | 157.36 | 157.31 |
|
|
