Login or Join
HomepageCreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse GLDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse GLDI are 177.42 and 180.49
| Daily Target 1 | 176.85 |
| Daily Target 2 | 177.98 |
| Daily Target 3 | 179.92333333333 |
| Daily Target 4 | 181.05 |
| Daily Target 5 | 182.99 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 179.10 (-0.07%) | 179.35 | 178.80 - 181.87 | 1.9228 times | Fri 23 January 2026 | 179.23 (-0.04%) | 179.79 | 179.16 - 179.79 | 0.8571 times | Thu 22 January 2026 | 179.30 (0.78%) | 178.00 | 178.00 - 179.60 | 0.7876 times | Wed 21 January 2026 | 177.92 (-2.1%) | 178.95 | 177.92 - 179.12 | 1.1506 times | Tue 20 January 2026 | 181.73 (1.38%) | 182.99 | 181.07 - 182.99 | 1.4826 times | Fri 16 January 2026 | 179.25 (-0.05%) | 178.82 | 178.74 - 180.00 | 0.8494 times | Thu 15 January 2026 | 179.34 (-0.21%) | 178.92 | 178.84 - 179.66 | 0.749 times | Wed 14 January 2026 | 179.72 (0.53%) | 179.44 | 179.11 - 180.00 | 1.1042 times | Tue 13 January 2026 | 178.78 (0.05%) | 179.15 | 178.50 - 179.35 | 0.5483 times | Mon 12 January 2026 | 178.69 (0.72%) | 177.41 | 177.41 - 179.00 | 0.5483 times | Fri 09 January 2026 | 177.42 (0.61%) | 176.50 | 176.50 - 177.42 | 0.7027 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse GLDI are 177.42 and 180.49
| Weekly Target 1 | 176.85 |
| Weekly Target 2 | 177.98 |
| Weekly Target 3 | 179.92333333333 |
| Weekly Target 4 | 181.05 |
| Weekly Target 5 | 182.99 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 179.10 (-0.07%) | 179.35 | 178.80 - 181.87 | 0.5217 times | Fri 23 January 2026 | 179.23 (-0.01%) | 182.99 | 177.92 - 182.99 | 1.1607 times | Fri 16 January 2026 | 179.25 (1.03%) | 177.41 | 177.41 - 180.00 | 1.0308 times | Fri 09 January 2026 | 177.42 (1.9%) | 174.12 | 173.34 - 177.42 | 0.7605 times | Fri 02 January 2026 | 174.12 (-0.83%) | 174.02 | 173.01 - 174.97 | 0.8674 times | Fri 26 December 2025 | 175.57 (-1.02%) | 175.47 | 174.69 - 176.14 | 0.8401 times | Fri 19 December 2025 | 177.38 (0.8%) | 177.01 | 175.88 - 177.87 | 1.6908 times | Fri 12 December 2025 | 175.98 (1.34%) | 174.54 | 173.01 - 176.99 | 1.0664 times | Fri 05 December 2025 | 173.65 (0.4%) | 173.00 | 171.49 - 174.14 | 0.8925 times | Fri 28 November 2025 | 172.95 (2.11%) | 168.50 | 168.50 - 172.95 | 1.1691 times | Fri 21 November 2025 | 169.37 (-1.32%) | 171.62 | 167.15 - 173.45 | 1.4603 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse GLDI are 176.22 and 185.88
| Monthly Target 1 | 168.81 |
| Monthly Target 2 | 173.96 |
| Monthly Target 3 | 178.47333333333 |
| Monthly Target 4 | 183.62 |
| Monthly Target 5 | 188.13 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 179.10 (3.08%) | 174.97 | 173.33 - 182.99 | 0.8099 times | Wed 31 December 2025 | 173.75 (0.46%) | 173.00 | 171.49 - 177.87 | 1.1198 times | Fri 28 November 2025 | 172.95 (2.79%) | 167.00 | 166.26 - 173.80 | 1.0155 times | Fri 31 October 2025 | 168.26 (-0.22%) | 169.36 | 165.00 - 174.86 | 1.441 times | Tue 30 September 2025 | 168.63 (3.91%) | 162.94 | 162.60 - 168.90 | 1.1258 times | Fri 29 August 2025 | 162.29 (3.56%) | 159.99 | 158.05 - 162.86 | 0.9193 times | Thu 31 July 2025 | 156.71 (-1.65%) | 161.32 | 156.00 - 163.97 | 0.9515 times | Mon 30 June 2025 | 159.34 (-0.22%) | 161.50 | 157.12 - 164.99 | 0.6501 times | Fri 30 May 2025 | 159.69 (-2.03%) | 162.01 | 156.83 - 164.52 | 0.8795 times | Wed 30 April 2025 | 163.00 (0.74%) | 162.91 | 158.69 - 166.79 | 1.0875 times | Mon 31 March 2025 | 161.80 (5.19%) | 155.10 | 155.10 - 162.91 | 0.486 times |
Indicator Analysis of CreditSuisse
Please login to view indicator analysis. or View indicator analysis of CreditSuisse GLDI on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Suisse GLDI
DMA (daily moving average) of Credit Suisse GLDI
| DMA period | DMA value |
| 5 day DMA | 179.46 |
| 12 day DMA | 178.9 |
| 20 day DMA | 177.3 |
| 35 day DMA | 176.51 |
| 50 day DMA | 175.06 |
| 100 day DMA | 171.77 |
| 150 day DMA | 167.91 |
| 200 day DMA | 166.55 |
EMA (exponential moving average) of Credit Suisse GLDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.19 | 179.23 | 179.23 |
| 12 day EMA | 178.63 | 178.55 | 178.43 |
| 20 day EMA | 177.83 | 177.7 | 177.54 |
| 35 day EMA | 176.37 | 176.21 | 176.03 |
| 50 day EMA | 175.09 | 174.93 | 174.75 |
SMA (simple moving average) of Credit Suisse GLDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.46 | 179.49 | 179.51 |
| 12 day SMA | 178.9 | 178.65 | 178.41 |
| 20 day SMA | 177.3 | 177.13 | 176.94 |
| 35 day SMA | 176.51 | 176.34 | 176.15 |
| 50 day SMA | 175.06 | 174.93 | 174.79 |
| 100 day SMA | 171.77 | 171.61 | 171.44 |
| 150 day SMA | 167.91 | 167.79 | 167.68 |
| 200 day SMA | 166.55 | 166.47 | 166.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.