Login or Join
HomepageCreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse GLDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse GLDI are 149.69 and 153.38
| Daily Target 1 | 148.91 |
| Daily Target 2 | 150.46 |
| Daily Target 3 | 152.60333333333 |
| Daily Target 4 | 154.15 |
| Daily Target 5 | 156.29 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 152.00 (-0.56%) | 152.50 | 151.06 - 154.75 | 1.0485 times | Wed 17 June 2026 | 152.85 (-1.77%) | 155.20 | 151.91 - 157.00 | 0.7269 times | Tue 16 June 2026 | 155.61 (0.79%) | 153.01 | 153.01 - 155.61 | 0.8521 times | Mon 15 June 2026 | 154.39 (1.83%) | 156.02 | 154.28 - 156.02 | 0.5288 times | Fri 12 June 2026 | 151.62 (0.42%) | 151.20 | 150.50 - 152.00 | 1.0166 times | Thu 11 June 2026 | 150.99 (2.5%) | 147.00 | 146.60 - 151.48 | 1.0314 times | Wed 10 June 2026 | 147.31 (-4.29%) | 151.71 | 147.27 - 151.85 | 1.2573 times | Tue 09 June 2026 | 153.92 (-0.82%) | 155.30 | 152.57 - 159.50 | 1.714 times | Mon 08 June 2026 | 155.19 (0.12%) | 156.23 | 154.97 - 156.23 | 0.5918 times | Fri 05 June 2026 | 155.00 (-3.16%) | 158.78 | 154.36 - 158.78 | 1.2327 times | Thu 04 June 2026 | 160.05 (0.7%) | 158.93 | 158.93 - 161.30 | 2.2297 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse GLDI are 148.56 and 154.5
| Weekly Target 1 | 147.41 |
| Weekly Target 2 | 149.71 |
| Weekly Target 3 | 153.35333333333 |
| Weekly Target 4 | 155.65 |
| Weekly Target 5 | 159.29 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 152.00 (0.25%) | 156.02 | 151.06 - 157.00 | 0.6931 times | Fri 12 June 2026 | 151.62 (-2.18%) | 156.23 | 146.60 - 159.50 | 1.2321 times | Fri 05 June 2026 | 155.00 (-4.03%) | 162.74 | 154.36 - 162.74 | 2.0112 times | Fri 29 May 2026 | 161.51 (0.74%) | 160.00 | 157.09 - 162.88 | 1.5842 times | Fri 22 May 2026 | 160.32 (-3.03%) | 165.06 | 159.00 - 165.71 | 0.7892 times | Fri 15 May 2026 | 165.33 (-1.31%) | 167.90 | 164.27 - 168.99 | 0.7667 times | Fri 08 May 2026 | 167.53 (0.38%) | 166.16 | 165.90 - 168.89 | 0.5489 times | Wed 06 May 2026 | 166.90 (1.36%) | 164.65 | 161.01 - 166.90 | 0.5532 times | Fri 01 May 2026 | 164.66 (-1.32%) | 166.51 | 161.00 - 167.98 | 1.1561 times | Fri 24 April 2026 | 166.86 (-3.21%) | 172.10 | 165.00 - 174.39 | 0.6654 times | Fri 17 April 2026 | 172.40 (1.42%) | 169.01 | 168.88 - 175.22 | 0.53 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse GLDI are 141.23 and 157.37
| Monthly Target 1 | 137.64 |
| Monthly Target 2 | 144.82 |
| Monthly Target 3 | 153.78 |
| Monthly Target 4 | 160.96 |
| Monthly Target 5 | 169.92 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 152.00 (-5.89%) | 162.74 | 146.60 - 162.74 | 1.8793 times | Fri 29 May 2026 | 161.51 (-1.63%) | 163.66 | 157.09 - 168.99 | 2.0959 times | Thu 30 April 2026 | 164.18 (-1.11%) | 168.42 | 161.00 - 175.22 | 1.2401 times | Tue 31 March 2026 | 166.02 (-8.8%) | 183.00 | 155.00 - 183.61 | 0.8317 times | Fri 27 February 2026 | 182.04 (2.68%) | 174.63 | 172.68 - 182.09 | 0.6673 times | Fri 30 January 2026 | 177.29 (2.04%) | 174.97 | 173.33 - 182.99 | 0.6417 times | Wed 31 December 2025 | 173.75 (0.46%) | 173.00 | 171.49 - 177.87 | 0.6297 times | Fri 28 November 2025 | 172.95 (2.79%) | 167.00 | 166.26 - 173.80 | 0.571 times | Fri 31 October 2025 | 168.26 (-0.22%) | 169.36 | 165.00 - 174.86 | 0.8103 times | Tue 30 September 2025 | 168.63 (3.91%) | 162.94 | 162.60 - 168.90 | 0.633 times | Fri 29 August 2025 | 162.29 (3.56%) | 159.99 | 158.05 - 162.86 | 0.5169 times |
Indicator Analysis of CreditSuisse
Please login to view indicator analysis. or View indicator analysis of CreditSuisse GLDI on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Suisse GLDI
DMA (daily moving average) of Credit Suisse GLDI
| DMA period | DMA value |
| 5 day DMA | 153.29 |
| 12 day DMA | 153.99 |
| 20 day DMA | 156.47 |
| 35 day DMA | 160.37 |
| 50 day DMA | 162.76 |
| 100 day DMA | 168.75 |
| 150 day DMA | 170.85 |
| 200 day DMA | 170.26 |
EMA (exponential moving average) of Credit Suisse GLDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153 | 153.5 | 153.82 |
| 12 day EMA | 154.37 | 154.8 | 155.16 |
| 20 day EMA | 156.29 | 156.74 | 157.15 |
| 35 day EMA | 159.13 | 159.55 | 159.94 |
| 50 day EMA | 162.2 | 162.62 | 163.02 |
SMA (simple moving average) of Credit Suisse GLDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.29 | 153.09 | 151.98 |
| 12 day SMA | 153.99 | 154.67 | 155.27 |
| 20 day SMA | 156.47 | 156.92 | 157.46 |
| 35 day SMA | 160.37 | 160.72 | 160.99 |
| 50 day SMA | 162.76 | 163.12 | 163.43 |
| 100 day SMA | 168.75 | 169.02 | 169.28 |
| 150 day SMA | 170.85 | 170.99 | 171.12 |
| 200 day SMA | 170.26 | 170.32 | 170.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.