Login or Join
HomepageZkInternational ZKIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zk International ZKIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ZkInternational
Strong Daily Stock price targets for ZkInternational ZKIN are 1.37 and 1.51
| Daily Target 1 | 1.26 |
| Daily Target 2 | 1.33 |
| Daily Target 3 | 1.4033333333333 |
| Daily Target 4 | 1.47 |
| Daily Target 5 | 1.54 |
Daily price and volume Zk International
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1.39 (-4.14%) | 1.36 | 1.34 - 1.48 | 0.6115 times | Fri 10 July 2026 | 1.45 (-2.68%) | 1.42 | 1.42 - 1.46 | 0.9666 times | Thu 09 July 2026 | 1.49 (7.97%) | 1.42 | 1.42 - 1.49 | 0.9449 times | Wed 08 July 2026 | 1.38 (2.22%) | 1.42 | 1.31 - 1.44 | 1.5894 times | Tue 07 July 2026 | 1.35 (-4.93%) | 1.39 | 1.31 - 1.55 | 1.1138 times | Mon 06 July 2026 | 1.42 (4.41%) | 1.36 | 1.36 - 1.42 | 0.5241 times | Thu 02 July 2026 | 1.36 (-6.85%) | 1.36 | 1.32 - 1.44 | 3.0137 times | Wed 01 July 2026 | 1.46 (5.8%) | 1.34 | 1.32 - 1.46 | 0.2752 times | Tue 30 June 2026 | 1.38 (4.55%) | 1.32 | 1.32 - 1.38 | 0.6115 times | Mon 29 June 2026 | 1.32 (-5.04%) | 1.35 | 1.32 - 1.35 | 0.3494 times | Fri 26 June 2026 | 1.39 (2.21%) | 1.33 | 1.33 - 1.44 | 0.2621 times |
Weekly price and charts ZkInternational
Strong weekly Stock price targets for ZkInternational ZKIN are 1.37 and 1.51
| Weekly Target 1 | 1.26 |
| Weekly Target 2 | 1.33 |
| Weekly Target 3 | 1.4033333333333 |
| Weekly Target 4 | 1.47 |
| Weekly Target 5 | 1.54 |
Weekly price and volumes for Zk International
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1.39 (-4.14%) | 1.36 | 1.34 - 1.48 | 0.0201 times | Fri 10 July 2026 | 1.45 (6.62%) | 1.36 | 1.31 - 1.55 | 0.1688 times | Thu 02 July 2026 | 1.36 (-2.16%) | 1.35 | 1.32 - 1.46 | 0.1396 times | Fri 26 June 2026 | 1.39 (2.96%) | 1.38 | 1.29 - 1.61 | 6.5117 times | Thu 18 June 2026 | 1.35 (-18.67%) | 1.62 | 1.26 - 1.62 | 0.2051 times | Fri 12 June 2026 | 1.66 (25.76%) | 1.30 | 1.30 - 1.96 | 1.2027 times | Fri 05 June 2026 | 1.32 (-7.04%) | 1.37 | 1.27 - 1.42 | 0.558 times | Fri 29 May 2026 | 1.42 (-7.79%) | 1.36 | 1.35 - 1.55 | 0.6161 times | Fri 22 May 2026 | 1.54 (14.07%) | 1.34 | 1.29 - 1.55 | 0.2668 times | Fri 15 May 2026 | 1.35 (-3.57%) | 1.37 | 1.31 - 1.58 | 0.3113 times | Fri 08 May 2026 | 1.40 (-1.41%) | 1.43 | 1.38 - 1.46 | 0.208 times |
Monthly price and charts ZkInternational
Strong monthly Stock price targets for ZkInternational ZKIN are 1.35 and 1.59
| Monthly Target 1 | 1.18 |
| Monthly Target 2 | 1.28 |
| Monthly Target 3 | 1.4166666666667 |
| Monthly Target 4 | 1.52 |
| Monthly Target 5 | 1.66 |
Monthly price and volumes Zk International
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1.39 (0.72%) | 1.34 | 1.31 - 1.55 | 0.088 times | Tue 30 June 2026 | 1.38 (-2.82%) | 1.37 | 1.26 - 1.96 | 2.5214 times | Fri 29 May 2026 | 1.42 (-7.79%) | 1.46 | 1.29 - 1.63 | 0.4703 times | Thu 30 April 2026 | 1.54 (0%) | 1.47 | 1.24 - 2.21 | 0.443 times | Tue 31 March 2026 | 1.54 (19.38%) | 1.21 | 1.10 - 2.09 | 0.6927 times | Fri 27 February 2026 | 1.29 (-22.29%) | 1.56 | 1.26 - 2.01 | 0.6439 times | Fri 30 January 2026 | 1.66 (10.67%) | 1.58 | 1.36 - 2.15 | 0.9917 times | Wed 31 December 2025 | 1.50 (-30.56%) | 2.15 | 1.20 - 2.39 | 0.9584 times | Fri 28 November 2025 | 2.16 (-11.48%) | 2.47 | 2.15 - 3.11 | 1.0845 times | Fri 31 October 2025 | 2.44 (10.91%) | 2.22 | 1.91 - 2.81 | 2.1062 times | Tue 30 September 2025 | 2.20 (11.68%) | 1.96 | 1.80 - 3.00 | 7.7294 times |
Indicator Analysis of ZkInternational
Please login to view indicator analysis. or View indicator analysis of ZkInternational ZKIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Zk International ZKIN
DMA (daily moving average) of Zk International ZKIN
| DMA period | DMA value |
| 5 day DMA | 1.41 |
| 12 day DMA | 1.4 |
| 20 day DMA | 1.43 |
| 35 day DMA | 1.45 |
| 50 day DMA | 1.44 |
| 100 day DMA | 1.47 |
| 150 day DMA | 1.55 |
| 200 day DMA | 1.77 |
EMA (exponential moving average) of Zk International ZKIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.42 | 1.43 | 1.42 |
| 12 day EMA | 1.42 | 1.42 | 1.42 |
| 20 day EMA | 1.43 | 1.43 | 1.43 |
| 35 day EMA | 1.43 | 1.43 | 1.43 |
| 50 day EMA | 1.46 | 1.46 | 1.46 |
SMA (simple moving average) of Zk International ZKIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.41 | 1.42 | 1.4 |
| 12 day SMA | 1.4 | 1.4 | 1.41 |
| 20 day SMA | 1.43 | 1.45 | 1.46 |
| 35 day SMA | 1.45 | 1.45 | 1.45 |
| 50 day SMA | 1.44 | 1.45 | 1.45 |
| 100 day SMA | 1.47 | 1.47 | 1.47 |
| 150 day SMA | 1.55 | 1.56 | 1.56 |
| 200 day SMA | 1.77 | 1.78 | 1.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.