Login or Join
HomepageZkInternational ZKIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zk International ZKIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ZkInternational
Strong Daily Stock price targets for ZkInternational ZKIN are 1.37 and 1.41
| Daily Target 1 | 1.34 |
| Daily Target 2 | 1.36 |
| Daily Target 3 | 1.38 |
| Daily Target 4 | 1.4 |
| Daily Target 5 | 1.42 |
Daily price and volume Zk International
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 1.38 (-4.17%) | 1.36 | 1.36 - 1.40 | 0.4177 times | Wed 27 May 2026 | 1.44 (0.7%) | 1.42 | 1.35 - 1.50 | 2.2532 times | Tue 26 May 2026 | 1.43 (-7.14%) | 1.36 | 1.35 - 1.47 | 1.2911 times | Fri 22 May 2026 | 1.54 (4.05%) | 1.29 | 1.29 - 1.55 | 0.4177 times | Thu 21 May 2026 | 1.48 (-4.52%) | 1.53 | 1.47 - 1.55 | 0.6329 times | Wed 20 May 2026 | 1.55 (9.93%) | 1.54 | 1.42 - 1.55 | 0.8987 times | Tue 19 May 2026 | 1.41 (-1.4%) | 1.41 | 1.41 - 1.41 | 0.2278 times | Mon 18 May 2026 | 1.43 (5.93%) | 1.34 | 1.34 - 1.55 | 2.5316 times | Fri 15 May 2026 | 1.35 (-4.93%) | 1.57 | 1.31 - 1.57 | 0.9494 times | Thu 14 May 2026 | 1.42 (2.9%) | 1.52 | 1.42 - 1.52 | 0.3797 times | Wed 13 May 2026 | 1.38 (0.73%) | 1.41 | 1.37 - 1.58 | 2.4304 times |
Weekly price and charts ZkInternational
Strong weekly Stock price targets for ZkInternational ZKIN are 1.37 and 1.52
| Weekly Target 1 | 1.26 |
| Weekly Target 2 | 1.32 |
| Weekly Target 3 | 1.41 |
| Weekly Target 4 | 1.47 |
| Weekly Target 5 | 1.56 |
Weekly price and volumes for Zk International
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 1.38 (-10.39%) | 1.36 | 1.35 - 1.50 | 0.766 times | Fri 22 May 2026 | 1.54 (14.07%) | 1.34 | 1.29 - 1.55 | 0.9104 times | Fri 15 May 2026 | 1.35 (-3.57%) | 1.37 | 1.31 - 1.58 | 1.0622 times | Fri 08 May 2026 | 1.40 (-1.41%) | 1.43 | 1.38 - 1.46 | 0.7097 times | Wed 06 May 2026 | 1.42 (-2.74%) | 1.46 | 1.42 - 1.63 | 0.6167 times | Fri 01 May 2026 | 1.46 (-13.1%) | 1.65 | 1.28 - 1.84 | 1.2188 times | Fri 24 April 2026 | 1.68 (25.37%) | 1.33 | 1.33 - 1.92 | 0.8223 times | Fri 17 April 2026 | 1.34 (-1.47%) | 1.35 | 1.31 - 1.57 | 1.4856 times | Fri 10 April 2026 | 1.36 (-17.07%) | 2.21 | 1.24 - 2.21 | 1.4206 times | Thu 02 April 2026 | 1.64 (1.86%) | 1.47 | 1.25 - 1.68 | 0.9876 times | Fri 27 March 2026 | 1.61 (-6.4%) | 1.71 | 1.35 - 1.77 | 4.5244 times |
Monthly price and charts ZkInternational
Strong monthly Stock price targets for ZkInternational ZKIN are 1.17 and 1.51
| Monthly Target 1 | 1.09 |
| Monthly Target 2 | 1.24 |
| Monthly Target 3 | 1.4333333333333 |
| Monthly Target 4 | 1.58 |
| Monthly Target 5 | 1.77 |
Monthly price and volumes Zk International
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 1.38 (-10.39%) | 1.46 | 1.29 - 1.63 | 0.2205 times | Thu 30 April 2026 | 1.54 (0%) | 1.47 | 1.24 - 2.21 | 0.2757 times | Tue 31 March 2026 | 1.54 (19.38%) | 1.21 | 1.10 - 2.09 | 0.4312 times | Fri 27 February 2026 | 1.29 (-22.29%) | 1.56 | 1.26 - 2.01 | 0.4008 times | Fri 30 January 2026 | 1.66 (10.67%) | 1.58 | 1.36 - 2.15 | 0.6172 times | Wed 31 December 2025 | 1.50 (-30.56%) | 2.15 | 1.20 - 2.39 | 0.5966 times | Fri 28 November 2025 | 2.16 (-11.48%) | 2.47 | 2.15 - 3.11 | 0.675 times | Fri 31 October 2025 | 2.44 (10.91%) | 2.22 | 1.91 - 2.81 | 1.3109 times | Tue 30 September 2025 | 2.20 (11.68%) | 1.96 | 1.80 - 3.00 | 4.8109 times | Fri 29 August 2025 | 1.97 (-8.37%) | 2.09 | 1.74 - 2.13 | 0.6612 times | Thu 31 July 2025 | 2.15 (4.37%) | 2.02 | 1.86 - 3.41 | 5.1302 times |
Indicator Analysis of ZkInternational
Please login to view indicator analysis. or View indicator analysis of ZkInternational ZKIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Zk International ZKIN
DMA (daily moving average) of Zk International ZKIN
| DMA period | DMA value |
| 5 day DMA | 1.45 |
| 12 day DMA | 1.43 |
| 20 day DMA | 1.43 |
| 35 day DMA | 1.45 |
| 50 day DMA | 1.49 |
| 100 day DMA | 1.54 |
| 150 day DMA | 1.76 |
| 200 day DMA | 1.86 |
EMA (exponential moving average) of Zk International ZKIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.43 | 1.46 | 1.47 |
| 12 day EMA | 1.45 | 1.46 | 1.46 |
| 20 day EMA | 1.44 | 1.45 | 1.45 |
| 35 day EMA | 1.46 | 1.47 | 1.47 |
| 50 day EMA | 1.51 | 1.52 | 1.52 |
SMA (simple moving average) of Zk International ZKIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.45 | 1.49 | 1.48 |
| 12 day SMA | 1.43 | 1.43 | 1.43 |
| 20 day SMA | 1.43 | 1.44 | 1.44 |
| 35 day SMA | 1.45 | 1.45 | 1.45 |
| 50 day SMA | 1.49 | 1.5 | 1.51 |
| 100 day SMA | 1.54 | 1.54 | 1.54 |
| 150 day SMA | 1.76 | 1.76 | 1.77 |
| 200 day SMA | 1.86 | 1.86 | 1.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.