Login or Join
HomepageZkInternational ZKIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zk International ZKIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ZkInternational
Strong Daily Stock price targets for ZkInternational ZKIN are 1.13 and 1.18
| Daily Target 1 | 1.12 |
| Daily Target 2 | 1.13 |
| Daily Target 3 | 1.1666666666667 |
| Daily Target 4 | 1.18 |
| Daily Target 5 | 1.22 |
Daily price and volume Zk International
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 1.15 (0%) | 1.15 | 1.15 - 1.20 | 0.1833 times | Wed 26 August 2026 | 1.15 (-2.54%) | 1.19 | 1.15 - 1.21 | 2.755 times | Tue 25 August 2026 | 1.18 (2.61%) | 1.18 | 1.11 - 1.19 | 0.6475 times | Mon 24 August 2026 | 1.15 (3.6%) | 1.10 | 1.09 - 1.16 | 0.8491 times | Fri 21 August 2026 | 1.11 (9.9%) | 1.14 | 1.05 - 1.15 | 2.1686 times | Thu 20 August 2026 | 1.01 (-1.94%) | 1.06 | 1.01 - 1.06 | 0.8858 times | Wed 19 August 2026 | 1.03 (1.98%) | 1.07 | 1.00 - 1.07 | 0.4337 times | Tue 18 August 2026 | 1.01 (-0.98%) | 1.08 | 1.01 - 1.08 | 1.179 times | Mon 17 August 2026 | 1.02 (-3.77%) | 1.08 | 1.02 - 1.10 | 0.4337 times | Fri 14 August 2026 | 1.06 (0%) | 1.06 | 1.05 - 1.09 | 0.4643 times | Thu 13 August 2026 | 1.06 (-2.75%) | 1.07 | 1.05 - 1.10 | 0.3139 times |
Weekly price and charts ZkInternational
Strong weekly Stock price targets for ZkInternational ZKIN are 1.12 and 1.24
| Weekly Target 1 | 1.03 |
| Weekly Target 2 | 1.09 |
| Weekly Target 3 | 1.15 |
| Weekly Target 4 | 1.21 |
| Weekly Target 5 | 1.27 |
Weekly price and volumes for Zk International
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 1.15 (3.6%) | 1.10 | 1.09 - 1.21 | 1.3974 times | Fri 21 August 2026 | 1.11 (4.72%) | 1.08 | 1.00 - 1.15 | 1.6072 times | Fri 14 August 2026 | 1.06 (-1.85%) | 1.09 | 1.05 - 1.15 | 1.0248 times | Fri 07 August 2026 | 1.08 (-20%) | 1.20 | 1.06 - 1.23 | 1.4224 times | Fri 31 July 2026 | 1.35 (-0.74%) | 1.35 | 1.22 - 1.35 | 2.048 times | Fri 24 July 2026 | 1.36 (0%) | 1.34 | 1.34 - 1.36 | 0.0231 times | Fri 24 July 2026 | 1.36 (-2.16%) | 1.41 | 1.34 - 1.45 | 0.2329 times | Fri 17 July 2026 | 1.39 (-4.14%) | 1.36 | 1.32 - 1.50 | 1.4167 times | Fri 10 July 2026 | 1.45 (6.62%) | 1.36 | 1.31 - 1.55 | 0.4529 times | Thu 02 July 2026 | 1.36 (-2.16%) | 1.35 | 1.32 - 1.46 | 0.3746 times | Fri 26 June 2026 | 1.39 (2.96%) | 1.38 | 1.29 - 1.61 | 17.4768 times |
Monthly price and charts ZkInternational
Strong monthly Stock price targets for ZkInternational ZKIN are 0.96 and 1.19
| Monthly Target 1 | 0.9 |
| Monthly Target 2 | 1.02 |
| Monthly Target 3 | 1.1266666666667 |
| Monthly Target 4 | 1.25 |
| Monthly Target 5 | 1.36 |
Monthly price and volumes Zk International
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 1.15 (-14.81%) | 1.20 | 1.00 - 1.23 | 0.6763 times | Fri 31 July 2026 | 1.35 (-2.17%) | 1.34 | 1.22 - 1.55 | 0.5537 times | Tue 30 June 2026 | 1.38 (-2.82%) | 1.37 | 1.26 - 1.96 | 2.8329 times | Fri 29 May 2026 | 1.42 (-7.79%) | 1.46 | 1.29 - 1.63 | 0.5284 times | Thu 30 April 2026 | 1.54 (0%) | 1.47 | 1.24 - 2.21 | 0.4977 times | Tue 31 March 2026 | 1.54 (19.38%) | 1.21 | 1.10 - 2.09 | 0.7783 times | Fri 27 February 2026 | 1.29 (-22.29%) | 1.56 | 1.26 - 2.01 | 0.7235 times | Fri 30 January 2026 | 1.66 (10.67%) | 1.58 | 1.36 - 2.15 | 1.1142 times | Wed 31 December 2025 | 1.50 (-30.56%) | 2.15 | 1.20 - 2.39 | 1.0768 times | Fri 28 November 2025 | 2.16 (-11.48%) | 2.47 | 2.15 - 3.11 | 1.2184 times | Fri 31 October 2025 | 2.44 (10.91%) | 2.22 | 1.91 - 2.81 | 2.3663 times |
Indicator Analysis of ZkInternational
Please login to view indicator analysis. or View indicator analysis of ZkInternational ZKIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Zk International ZKIN
DMA (daily moving average) of Zk International ZKIN
| DMA period | DMA value |
| 5 day DMA | 1.15 |
| 12 day DMA | 1.09 |
| 20 day DMA | 1.11 |
| 35 day DMA | 1.21 |
| 50 day DMA | 1.27 |
| 100 day DMA | 1.36 |
| 150 day DMA | 1.43 |
| 200 day DMA | 1.57 |
EMA (exponential moving average) of Zk International ZKIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.14 | 1.13 | 1.12 |
| 12 day EMA | 1.12 | 1.11 | 1.1 |
| 20 day EMA | 1.13 | 1.13 | 1.13 |
| 35 day EMA | 1.23 | 1.23 | 1.23 |
| 50 day EMA | 1.27 | 1.28 | 1.29 |
SMA (simple moving average) of Zk International ZKIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.15 | 1.12 | 1.1 |
| 12 day SMA | 1.09 | 1.08 | 1.07 |
| 20 day SMA | 1.11 | 1.11 | 1.12 |
| 35 day SMA | 1.21 | 1.22 | 1.22 |
| 50 day SMA | 1.27 | 1.27 | 1.28 |
| 100 day SMA | 1.36 | 1.37 | 1.37 |
| 150 day SMA | 1.43 | 1.43 | 1.44 |
| 200 day SMA | 1.57 | 1.57 | 1.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.