Login or Join
HomepageZkInternational ZKIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zk International ZKIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ZkInternational
Strong Daily Stock price targets for ZkInternational ZKIN are 1.71 and 1.84
| Daily Target 1 | 1.68 |
| Daily Target 2 | 1.73 |
| Daily Target 3 | 1.8133333333333 |
| Daily Target 4 | 1.86 |
| Daily Target 5 | 1.94 |
Daily price and volume Zk International
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.77 (-1.67%) | 1.84 | 1.77 - 1.90 | 0.1248 times | Fri 02 October 2026 | 1.80 (-2.17%) | 1.84 | 1.68 - 1.84 | 0.032 times | Thu 01 October 2026 | 1.84 (-7.54%) | 1.95 | 1.76 - 1.95 | 0.0767 times | Wed 30 September 2026 | 1.99 (4.74%) | 1.87 | 1.86 - 1.99 | 0.1467 times | Tue 29 September 2026 | 1.90 (-10.8%) | 1.96 | 1.87 - 2.00 | 0.3466 times | Mon 28 September 2026 | 2.13 (-9.36%) | 2.25 | 2.02 - 2.49 | 0.6063 times | Fri 25 September 2026 | 2.35 (30.56%) | 1.74 | 1.62 - 2.62 | 1.2143 times | Thu 24 September 2026 | 1.80 (5.88%) | 1.90 | 1.63 - 1.90 | 1.35 times | Wed 23 September 2026 | 1.70 (17.24%) | 1.29 | 1.28 - 1.94 | 5.2255 times | Tue 22 September 2026 | 1.45 (35.51%) | 1.07 | 1.07 - 1.45 | 0.877 times | Mon 21 September 2026 | 1.07 (0%) | 1.05 | 1.05 - 1.10 | 0.0304 times |
Weekly price and charts ZkInternational
Strong weekly Stock price targets for ZkInternational ZKIN are 1.71 and 1.84
| Weekly Target 1 | 1.68 |
| Weekly Target 2 | 1.73 |
| Weekly Target 3 | 1.8133333333333 |
| Weekly Target 4 | 1.86 |
| Weekly Target 5 | 1.94 |
Weekly price and volumes for Zk International
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.77 (-1.67%) | 1.84 | 1.77 - 1.90 | 0.0837 times | Fri 02 October 2026 | 1.80 (-23.4%) | 2.25 | 1.68 - 2.49 | 0.8104 times | Fri 25 September 2026 | 2.35 (119.63%) | 1.05 | 1.05 - 2.62 | 5.8326 times | Fri 18 September 2026 | 1.07 (-4.46%) | 1.12 | 1.04 - 1.16 | 0.2217 times | Fri 11 September 2026 | 1.12 (-1.75%) | 1.13 | 1.03 - 1.25 | 0.1629 times | Thu 03 September 2026 | 1.14 (-3.39%) | 1.15 | 1.10 - 1.31 | 1.2334 times | Fri 28 August 2026 | 1.18 (6.31%) | 1.10 | 1.09 - 1.21 | 0.4643 times | Fri 21 August 2026 | 1.11 (4.72%) | 1.08 | 1.00 - 1.15 | 0.4722 times | Fri 14 August 2026 | 1.06 (-1.85%) | 1.09 | 1.05 - 1.15 | 0.3011 times | Fri 07 August 2026 | 1.08 (-20%) | 1.20 | 1.06 - 1.23 | 0.4179 times | Fri 31 July 2026 | 1.35 (-0.74%) | 1.35 | 1.22 - 1.35 | 0.6017 times |
Monthly price and charts ZkInternational
Strong monthly Stock price targets for ZkInternational ZKIN are 1.59 and 1.86
| Monthly Target 1 | 1.53 |
| Monthly Target 2 | 1.65 |
| Monthly Target 3 | 1.8 |
| Monthly Target 4 | 1.92 |
| Monthly Target 5 | 2.07 |
Monthly price and volumes Zk International
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.77 (-11.06%) | 1.95 | 1.68 - 1.95 | 0.0588 times | Wed 30 September 2026 | 1.99 (54.26%) | 1.27 | 1.03 - 2.62 | 2.7823 times | Mon 31 August 2026 | 1.29 (-4.44%) | 1.20 | 1.00 - 1.30 | 0.9118 times | Fri 31 July 2026 | 1.35 (-2.17%) | 1.34 | 1.22 - 1.55 | 0.4921 times | Tue 30 June 2026 | 1.38 (-2.82%) | 1.37 | 1.26 - 1.96 | 2.518 times | Fri 29 May 2026 | 1.42 (-7.79%) | 1.46 | 1.29 - 1.63 | 0.4696 times | Thu 30 April 2026 | 1.54 (0%) | 1.47 | 1.24 - 2.21 | 0.4424 times | Tue 31 March 2026 | 1.54 (19.38%) | 1.21 | 1.10 - 2.09 | 0.6917 times | Fri 27 February 2026 | 1.29 (-22.29%) | 1.56 | 1.26 - 2.01 | 0.643 times | Fri 30 January 2026 | 1.66 (10.67%) | 1.58 | 1.36 - 2.15 | 0.9903 times | Wed 31 December 2025 | 1.50 (-30.56%) | 2.15 | 1.20 - 2.39 | 0.9571 times |
Indicator Analysis of ZkInternational
Please login to view indicator analysis. or View indicator analysis of ZkInternational ZKIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Zk International ZKIN
DMA (daily moving average) of Zk International ZKIN
| DMA period | DMA value |
| 5 day DMA | 1.86 |
| 12 day DMA | 1.74 |
| 20 day DMA | 1.51 |
| 35 day DMA | 1.34 |
| 50 day DMA | 1.29 |
| 100 day DMA | 1.36 |
| 150 day DMA | 1.41 |
| 200 day DMA | 1.46 |
EMA (exponential moving average) of Zk International ZKIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.84 | 1.87 | 1.91 |
| 12 day EMA | 1.74 | 1.73 | 1.72 |
| 20 day EMA | 1.61 | 1.59 | 1.57 |
| 35 day EMA | 1.47 | 1.45 | 1.43 |
| 50 day EMA | 1.36 | 1.34 | 1.32 |
SMA (simple moving average) of Zk International ZKIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.86 | 1.93 | 2.04 |
| 12 day SMA | 1.74 | 1.68 | 1.63 |
| 20 day SMA | 1.51 | 1.48 | 1.44 |
| 35 day SMA | 1.34 | 1.32 | 1.3 |
| 50 day SMA | 1.29 | 1.28 | 1.28 |
| 100 day SMA | 1.36 | 1.36 | 1.35 |
| 150 day SMA | 1.41 | 1.41 | 1.4 |
| 200 day SMA | 1.46 | 1.46 | 1.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.