ZkInternational ZKIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZk International ZKIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ZkInternational Strong Daily Stock price targets for ZkInternational ZKIN are 0.87 and 0.92 | Daily Target 1 | 0.82 | | Daily Target 2 | 0.86 | | Daily Target 3 | 0.87333333333333 | | Daily Target 4 | 0.91 | | Daily Target 5 | 0.92 |
Daily price and volume Zk International
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
0.89 (0%) |
0.84 |
0.84 - 0.89 |
0 times |
| Wed 16 April 2025 |
0.89 (0%) |
0.84 |
0.84 - 0.89 |
0 times |
| Wed 16 April 2025 |
0.89 (0%) |
0.84 |
0.84 - 0.89 |
0.085 times |
| Wed 16 April 2025 |
0.89 (0%) |
0.84 |
0.84 - 0.89 |
0 times |
| Wed 16 April 2025 |
0.89 (0%) |
0.84 |
0.84 - 0.89 |
0 times |
| Wed 16 April 2025 |
0.89 (-1.11%) |
0.84 |
0.84 - 0.89 |
0 times |
| Tue 15 April 2025 |
0.90 (-4.26%) |
0.95 |
0.88 - 0.95 |
0.503 times |
| Mon 14 April 2025 |
0.94 (1.08%) |
0.97 |
0.91 - 0.98 |
1.8613 times |
| Fri 11 April 2025 |
0.93 (3.33%) |
0.86 |
0.86 - 0.98 |
0.8099 times |
| Thu 10 April 2025 |
0.90 (-5.26%) |
0.97 |
0.82 - 1.18 |
6.7408 times |
| Wed 09 April 2025 |
0.95 (-1.04%) |
0.99 |
0.88 - 0.99 |
1.8814 times |
Weekly price and charts ZkInternational Strong weekly Stock price targets for ZkInternational ZKIN are 0.87 and 0.92 | Weekly Target 1 | 0.82 | | Weekly Target 2 | 0.86 | | Weekly Target 3 | 0.87333333333333 | | Weekly Target 4 | 0.91 | | Weekly Target 5 | 0.92 |
Weekly price and volumes for Zk International
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
0.89 (0%) |
0.84 |
0.84 - 0.89 |
0 times |
| Wed 16 April 2025 |
0.89 (0%) |
0.84 |
0.84 - 0.89 |
0 times |
| Wed 16 April 2025 |
0.89 (0%) |
0.84 |
0.84 - 0.89 |
0.0299 times |
| Wed 16 April 2025 |
0.89 (0%) |
0.84 |
0.84 - 0.89 |
0 times |
| Wed 16 April 2025 |
0.89 (0%) |
0.84 |
0.84 - 0.89 |
0 times |
| Wed 16 April 2025 |
0.89 (-4.3%) |
0.97 |
0.84 - 0.98 |
0.8314 times |
| Fri 11 April 2025 |
0.93 (-11.43%) |
1.15 |
0.82 - 1.18 |
3.515 times |
| Fri 04 April 2025 |
1.05 (-19.85%) |
1.30 |
0.88 - 1.35 |
1.4594 times |
| Fri 28 March 2025 |
1.31 (-3.68%) |
1.31 |
1.27 - 1.45 |
0.2724 times |
| Fri 21 March 2025 |
1.36 (4.62%) |
1.34 |
1.21 - 1.54 |
3.8918 times |
| Fri 14 March 2025 |
1.30 (-7.8%) |
1.40 |
1.24 - 1.45 |
1.0579 times |
Monthly price and charts ZkInternational Strong monthly Stock price targets for ZkInternational ZKIN are 0.59 and 1.12 | Monthly Target 1 | 0.49 | | Monthly Target 2 | 0.69 | | Monthly Target 3 | 1.02 | | Monthly Target 4 | 1.22 | | Monthly Target 5 | 1.55 |
Monthly price and volumes Zk International
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
0.89 (-29.92%) |
1.29 |
0.82 - 1.35 |
0.0457 times |
| Mon 31 March 2025 |
1.27 (-23.03%) |
1.61 |
1.21 - 1.65 |
0.0702 times |
| Fri 28 February 2025 |
1.65 (-48.11%) |
2.79 |
1.63 - 3.07 |
0.1449 times |
| Fri 31 January 2025 |
3.18 (430%) |
0.60 |
0.29 - 3.18 |
5.9544 times |
| Tue 31 December 2024 |
0.60 (15.38%) |
0.63 |
0.60 - 0.90 |
0.2004 times |
| Tue 26 November 2024 |
0.52 (-8.77%) |
0.56 |
0.46 - 0.63 |
0.2609 times |
| Thu 31 October 2024 |
0.57 (11.76%) |
0.58 |
0.48 - 0.65 |
1.8875 times |
| Mon 30 September 2024 |
0.51 (8.51%) |
0.46 |
0.38 - 0.51 |
1.1347 times |
| Fri 30 August 2024 |
0.47 (-16.07%) |
0.55 |
0.42 - 0.59 |
0.1718 times |
| Wed 31 July 2024 |
0.56 (1.82%) |
0.55 |
0.42 - 0.65 |
0.1293 times |
| Fri 28 June 2024 |
0.55 (-5.17%) |
0.58 |
0.41 - 0.59 |
0.0821 times |
DMA SMA EMA moving averages of Zk International ZKIN
DMA (daily moving average) of Zk International ZKIN
| DMA period | DMA value | | 5 day DMA | 0.89 | | 12 day DMA | 0.91 | | 20 day DMA | 1.04 | | 35 day DMA | 1.18 | | 50 day DMA | 1.42 | | 100 day DMA | 1.14 | | 150 day DMA | 0.93 | | 200 day DMA | 0.83 | EMA (exponential moving average) of Zk International ZKIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.9 | 0.9 | 0.9 | | 12 day EMA | 0.95 | 0.96 | 0.97 | | 20 day EMA | 1.03 | 1.05 | 1.07 | | 35 day EMA | 1.25 | 1.27 | 1.29 | | 50 day EMA | 1.48 | 1.5 | 1.52 |
SMA (simple moving average) of Zk International ZKIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.89 | 0.89 | 0.89 | | 12 day SMA | 0.91 | 0.93 | 0.94 | | 20 day SMA | 1.04 | 1.06 | 1.09 | | 35 day SMA | 1.18 | 1.2 | 1.23 | | 50 day SMA | 1.42 | 1.45 | 1.49 | | 100 day SMA | 1.14 | 1.13 | 1.13 | | 150 day SMA | 0.93 | 0.93 | 0.92 | | 200 day SMA | 0.83 | 0.82 | 0.82 |
|
|
