ZkInternational ZKIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZk International ZKIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ZkInternational Strong Daily Stock price targets for ZkInternational ZKIN are 2.03 and 2.23 | Daily Target 1 | 1.98 | | Daily Target 2 | 2.08 | | Daily Target 3 | 2.18 | | Daily Target 4 | 2.28 | | Daily Target 5 | 2.38 |
Daily price and volume Zk International
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
2.18 (2.35%) |
2.24 |
2.08 - 2.28 |
2.052 times |
Wed 02 July 2025 |
2.13 (5.45%) |
2.03 |
2.02 - 2.34 |
3.5474 times |
Tue 01 July 2025 |
2.02 (-1.94%) |
2.02 |
2.02 - 2.08 |
0.1988 times |
Mon 30 June 2025 |
2.06 (5.64%) |
1.96 |
1.94 - 2.06 |
0.3976 times |
Fri 27 June 2025 |
1.95 (-3.94%) |
2.03 |
1.90 - 2.06 |
0.367 times |
Thu 26 June 2025 |
2.03 (2.53%) |
1.92 |
1.92 - 2.12 |
0.581 times |
Wed 25 June 2025 |
1.98 (-5.71%) |
2.10 |
1.85 - 2.10 |
0.8349 times |
Tue 24 June 2025 |
2.10 (3.45%) |
2.03 |
2.03 - 2.17 |
0.6269 times |
Mon 23 June 2025 |
2.03 (-8.14%) |
2.17 |
2.03 - 2.22 |
1.0581 times |
Fri 20 June 2025 |
2.21 (-2.64%) |
2.17 |
2.17 - 2.31 |
0.3364 times |
Wed 18 June 2025 |
2.27 (0.89%) |
2.24 |
2.17 - 2.35 |
1.0887 times |
Weekly price and charts ZkInternational Strong weekly Stock price targets for ZkInternational ZKIN are 2.06 and 2.46 | Weekly Target 1 | 1.75 | | Weekly Target 2 | 1.97 | | Weekly Target 3 | 2.1533333333333 | | Weekly Target 4 | 2.37 | | Weekly Target 5 | 2.55 |
Weekly price and volumes for Zk International
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
2.18 (11.79%) |
1.96 |
1.94 - 2.34 |
0.0137 times |
Fri 27 June 2025 |
1.95 (-11.76%) |
2.17 |
1.85 - 2.22 |
0.0077 times |
Fri 20 June 2025 |
2.21 (-2.64%) |
2.35 |
2.17 - 2.35 |
0.0044 times |
Fri 13 June 2025 |
2.27 (-2.99%) |
2.28 |
2.26 - 2.71 |
0.0141 times |
Fri 06 June 2025 |
2.34 (-2.9%) |
2.47 |
2.21 - 2.47 |
0.0138 times |
Fri 30 May 2025 |
2.41 (-12.36%) |
2.68 |
2.12 - 2.85 |
0.0205 times |
Fri 23 May 2025 |
2.75 (-4.84%) |
2.80 |
2.46 - 3.89 |
0.1857 times |
Fri 16 May 2025 |
2.89 (-27.57%) |
3.37 |
2.22 - 3.59 |
0.2765 times |
Fri 09 May 2025 |
3.99 (291.18%) |
1.10 |
1.01 - 4.47 |
9.4618 times |
Thu 01 May 2025 |
1.02 (-7.27%) |
1.06 |
1.01 - 1.13 |
0.0019 times |
Fri 25 April 2025 |
1.10 (7.84%) |
1.03 |
0.93 - 1.11 |
0.0034 times |
Monthly price and charts ZkInternational Strong monthly Stock price targets for ZkInternational ZKIN are 2.1 and 2.42 | Monthly Target 1 | 1.86 | | Monthly Target 2 | 2.02 | | Monthly Target 3 | 2.18 | | Monthly Target 4 | 2.34 | | Monthly Target 5 | 2.5 |
Monthly price and volumes Zk International
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
2.18 (5.83%) |
2.02 |
2.02 - 2.34 |
0.0091 times |
Mon 30 June 2025 |
2.06 (-14.52%) |
2.47 |
1.85 - 2.71 |
0.0291 times |
Fri 30 May 2025 |
2.41 (138.61%) |
1.02 |
1.01 - 4.47 |
7.0852 times |
Wed 30 April 2025 |
1.01 (-20.47%) |
1.29 |
0.82 - 1.35 |
0.0198 times |
Mon 31 March 2025 |
1.27 (-23.03%) |
1.61 |
1.21 - 1.65 |
0.0236 times |
Fri 28 February 2025 |
1.65 (-48.11%) |
2.79 |
1.63 - 3.07 |
0.0486 times |
Fri 31 January 2025 |
3.18 (430%) |
0.60 |
0.29 - 3.18 |
1.9969 times |
Tue 31 December 2024 |
0.60 (15.38%) |
0.63 |
0.60 - 0.90 |
0.0672 times |
Tue 26 November 2024 |
0.52 (-8.77%) |
0.56 |
0.46 - 0.63 |
0.0875 times |
Thu 31 October 2024 |
0.57 (11.76%) |
0.58 |
0.48 - 0.65 |
0.633 times |
Mon 30 September 2024 |
0.51 (8.51%) |
0.46 |
0.38 - 0.51 |
0.3806 times |
DMA SMA EMA moving averages of Zk International ZKIN
DMA (daily moving average) of Zk International ZKIN
| DMA period | DMA value | | 5 day DMA | 2.07 | | 12 day DMA | 2.1 | | 20 day DMA | 2.22 | | 35 day DMA | 2.44 | | 50 day DMA | 2.15 | | 100 day DMA | 1.78 | | 150 day DMA | 1.47 | | 200 day DMA | 1.24 | EMA (exponential moving average) of Zk International ZKIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.11 | 2.07 | 2.04 | | 12 day EMA | 2.13 | 2.12 | 2.12 | | 20 day EMA | 2.18 | 2.18 | 2.18 | | 35 day EMA | 2.1 | 2.1 | 2.1 | | 50 day EMA | 2.04 | 2.03 | 2.03 |
SMA (simple moving average) of Zk International ZKIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.07 | 2.04 | 2.01 | | 12 day SMA | 2.1 | 2.11 | 2.13 | | 20 day SMA | 2.22 | 2.23 | 2.24 | | 35 day SMA | 2.44 | 2.46 | 2.52 | | 50 day SMA | 2.15 | 2.12 | 2.1 | | 100 day SMA | 1.78 | 1.79 | 1.79 | | 150 day SMA | 1.47 | 1.46 | 1.45 | | 200 day SMA | 1.24 | 1.23 | 1.22 |
|
|
