Login or Join
HomepageZkInternational ZKIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zk International ZKIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ZkInternational
Strong Daily Stock price targets for ZkInternational ZKIN are 1.32 and 1.47
| Daily Target 1 | 1.21 |
| Daily Target 2 | 1.28 |
| Daily Target 3 | 1.3566666666667 |
| Daily Target 4 | 1.43 |
| Daily Target 5 | 1.51 |
Daily price and volume Zk International
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.36 (7.09%) | 1.28 | 1.28 - 1.43 | 0.3236 times | Thu 09 April 2026 | 1.27 (-13.61%) | 1.47 | 1.27 - 1.47 | 0.2354 times | Wed 08 April 2026 | 1.47 (1.38%) | 1.58 | 1.40 - 1.58 | 0.8042 times | Tue 07 April 2026 | 1.45 (-8.81%) | 1.59 | 1.24 - 1.59 | 2.5892 times | Mon 06 April 2026 | 1.59 (-3.05%) | 2.21 | 1.55 - 2.21 | 1.7403 times | Thu 02 April 2026 | 1.64 (0%) | 1.59 | 1.59 - 1.68 | 0.1863 times | Wed 01 April 2026 | 1.64 (6.49%) | 1.47 | 1.47 - 1.68 | 0.4904 times | Tue 31 March 2026 | 1.54 (23.2%) | 1.43 | 1.31 - 1.66 | 2.4813 times | Mon 30 March 2026 | 1.25 (-22.36%) | 1.47 | 1.25 - 1.63 | 0.7995 times | Fri 27 March 2026 | 1.61 (-7.47%) | 1.71 | 1.61 - 1.73 | 0.3497 times | Thu 26 March 2026 | 1.74 (2.35%) | 1.73 | 1.66 - 1.74 | 0.2648 times |
Weekly price and charts ZkInternational
Strong weekly Stock price targets for ZkInternational ZKIN are 0.82 and 1.79
| Weekly Target 1 | 0.63 |
| Weekly Target 2 | 1 |
| Weekly Target 3 | 1.6033333333333 |
| Weekly Target 4 | 1.97 |
| Weekly Target 5 | 2.57 |
Weekly price and volumes for Zk International
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.36 (-17.07%) | 2.21 | 1.24 - 2.21 | 1.2443 times | Thu 02 April 2026 | 1.64 (1.86%) | 1.47 | 1.25 - 1.68 | 0.865 times | Fri 27 March 2026 | 1.61 (-6.4%) | 1.71 | 1.35 - 1.77 | 3.9628 times | Fri 20 March 2026 | 1.72 (-1.71%) | 1.67 | 1.66 - 2.09 | 0.541 times | Fri 13 March 2026 | 1.75 (25%) | 1.41 | 1.41 - 1.85 | 0.4716 times | Fri 06 March 2026 | 1.40 (8.53%) | 1.21 | 1.10 - 1.53 | 1.2947 times | Fri 27 February 2026 | 1.29 (-2.27%) | 1.30 | 1.26 - 1.56 | 0.5702 times | Fri 20 February 2026 | 1.32 (-8.97%) | 1.42 | 1.28 - 1.61 | 0.7224 times | Fri 13 February 2026 | 1.45 (0%) | 1.57 | 1.45 - 1.69 | 0.0472 times | Fri 13 February 2026 | 1.45 (-14.71%) | 1.67 | 1.45 - 1.78 | 0.2808 times | Fri 06 February 2026 | 1.70 (2.41%) | 1.56 | 1.38 - 2.01 | 4.8746 times |
Monthly price and charts ZkInternational
Strong monthly Stock price targets for ZkInternational ZKIN are 0.82 and 1.79
| Monthly Target 1 | 0.63 |
| Monthly Target 2 | 1 |
| Monthly Target 3 | 1.6033333333333 |
| Monthly Target 4 | 1.97 |
| Monthly Target 5 | 2.57 |
Monthly price and volumes Zk International
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.36 (-11.69%) | 1.47 | 1.24 - 2.21 | 0.0584 times | Tue 31 March 2026 | 1.54 (19.38%) | 1.21 | 1.10 - 2.09 | 0.2929 times | Fri 27 February 2026 | 1.29 (-22.29%) | 1.56 | 1.26 - 2.01 | 0.2723 times | Fri 30 January 2026 | 1.66 (10.67%) | 1.58 | 1.36 - 2.15 | 0.4193 times | Wed 31 December 2025 | 1.50 (-30.56%) | 2.15 | 1.20 - 2.39 | 0.4053 times | Fri 28 November 2025 | 2.16 (-11.48%) | 2.47 | 2.15 - 3.11 | 0.4586 times | Fri 31 October 2025 | 2.44 (10.91%) | 2.22 | 1.91 - 2.81 | 0.8906 times | Tue 30 September 2025 | 2.20 (11.68%) | 1.96 | 1.80 - 3.00 | 3.2683 times | Fri 29 August 2025 | 1.97 (-8.37%) | 2.09 | 1.74 - 2.13 | 0.4492 times | Thu 31 July 2025 | 2.15 (4.37%) | 2.02 | 1.86 - 3.41 | 3.4852 times | Mon 30 June 2025 | 2.06 (-14.52%) | 2.47 | 1.85 - 2.71 | 0.5431 times |
Indicator Analysis of ZkInternational
Please login to view indicator analysis. or View indicator analysis of ZkInternational ZKIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Zk International ZKIN
DMA (daily moving average) of Zk International ZKIN
| DMA period | DMA value |
| 5 day DMA | 1.43 |
| 12 day DMA | 1.52 |
| 20 day DMA | 1.61 |
| 35 day DMA | 1.5 |
| 50 day DMA | 1.53 |
| 100 day DMA | 1.74 |
| 150 day DMA | 1.95 |
| 200 day DMA | 1.99 |
EMA (exponential moving average) of Zk International ZKIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.41 | 1.44 | 1.52 |
| 12 day EMA | 1.5 | 1.52 | 1.56 |
| 20 day EMA | 1.52 | 1.54 | 1.57 |
| 35 day EMA | 1.57 | 1.58 | 1.6 |
| 50 day EMA | 1.55 | 1.56 | 1.57 |
SMA (simple moving average) of Zk International ZKIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.43 | 1.48 | 1.56 |
| 12 day SMA | 1.52 | 1.55 | 1.57 |
| 20 day SMA | 1.61 | 1.63 | 1.64 |
| 35 day SMA | 1.5 | 1.5 | 1.5 |
| 50 day SMA | 1.53 | 1.54 | 1.55 |
| 100 day SMA | 1.74 | 1.76 | 1.77 |
| 150 day SMA | 1.95 | 1.95 | 1.96 |
| 200 day SMA | 1.99 | 1.99 | 1.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.