ZkInternational ZKIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZk International ZKIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ZkInternational Strong Daily Stock price targets for ZkInternational ZKIN are 1.89 and 2.23 | Daily Target 1 | 1.63 | | Daily Target 2 | 1.81 | | Daily Target 3 | 1.97 | | Daily Target 4 | 2.15 | | Daily Target 5 | 2.31 |
Daily price and volume Zk International
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
1.99 (18.45%) |
1.79 |
1.79 - 2.13 |
1.5167 times |
Thu 11 December 2025 |
1.68 (-15.15%) |
1.96 |
1.68 - 2.00 |
1.1198 times |
Wed 10 December 2025 |
1.98 (2.59%) |
2.00 |
1.88 - 2.00 |
0.9639 times |
Tue 09 December 2025 |
1.93 (-4.46%) |
2.00 |
1.92 - 2.13 |
0.9497 times |
Mon 08 December 2025 |
2.02 (-3.35%) |
2.10 |
2.01 - 2.21 |
0.5457 times |
Fri 05 December 2025 |
2.09 (3.98%) |
2.02 |
2.02 - 2.11 |
0.8859 times |
Thu 04 December 2025 |
2.01 (-4.74%) |
2.09 |
1.93 - 2.13 |
0.7725 times |
Wed 03 December 2025 |
2.11 (-4.52%) |
2.22 |
2.00 - 2.39 |
2.0907 times |
Tue 02 December 2025 |
2.21 (-1.34%) |
2.20 |
2.20 - 2.36 |
0.652 times |
Mon 01 December 2025 |
2.24 (3.7%) |
2.15 |
2.10 - 2.24 |
0.5032 times |
Fri 28 November 2025 |
2.16 (-0.92%) |
2.15 |
2.15 - 2.25 |
0.2906 times |
Weekly price and charts ZkInternational Strong weekly Stock price targets for ZkInternational ZKIN are 1.57 and 2.1 | Weekly Target 1 | 1.43 | | Weekly Target 2 | 1.71 | | Weekly Target 3 | 1.96 | | Weekly Target 4 | 2.24 | | Weekly Target 5 | 2.49 |
Weekly price and volumes for Zk International
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
1.99 (-4.78%) |
2.10 |
1.68 - 2.21 |
0.5469 times |
Fri 05 December 2025 |
2.09 (-3.24%) |
2.15 |
1.93 - 2.39 |
0.5263 times |
Fri 28 November 2025 |
2.16 (-11.11%) |
2.33 |
2.15 - 2.58 |
0.5043 times |
Fri 21 November 2025 |
2.43 (-5.81%) |
2.55 |
2.37 - 2.99 |
1.0048 times |
Fri 14 November 2025 |
2.58 (-7.53%) |
2.79 |
2.55 - 2.87 |
0.2016 times |
Fri 07 November 2025 |
2.79 (14.34%) |
2.47 |
2.45 - 3.11 |
2.1708 times |
Fri 31 October 2025 |
2.44 (0%) |
2.18 |
2.18 - 2.54 |
0.6321 times |
Fri 31 October 2025 |
2.44 (6.09%) |
2.30 |
2.11 - 2.54 |
1.2056 times |
Fri 24 October 2025 |
2.30 (10.05%) |
2.03 |
1.91 - 2.41 |
2.2843 times |
Fri 17 October 2025 |
2.09 (-12.92%) |
2.39 |
2.06 - 2.63 |
0.9234 times |
Fri 10 October 2025 |
2.40 (-3.61%) |
2.49 |
2.40 - 2.81 |
1.5645 times |
Monthly price and charts ZkInternational Strong monthly Stock price targets for ZkInternational ZKIN are 1.48 and 2.19 | Monthly Target 1 | 1.31 | | Monthly Target 2 | 1.65 | | Monthly Target 3 | 2.02 | | Monthly Target 4 | 2.36 | | Monthly Target 5 | 2.73 |
Monthly price and volumes Zk International
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
1.99 (-7.87%) |
2.15 |
1.68 - 2.39 |
0.0089 times |
Fri 28 November 2025 |
2.16 (-11.48%) |
2.47 |
2.15 - 3.11 |
0.0322 times |
Fri 31 October 2025 |
2.44 (10.91%) |
2.22 |
1.91 - 2.81 |
0.0625 times |
Tue 30 September 2025 |
2.20 (11.68%) |
1.96 |
1.80 - 3.00 |
0.2294 times |
Fri 29 August 2025 |
1.97 (-8.37%) |
2.09 |
1.74 - 2.13 |
0.0315 times |
Thu 31 July 2025 |
2.15 (4.37%) |
2.02 |
1.86 - 3.41 |
0.2446 times |
Mon 30 June 2025 |
2.06 (-14.52%) |
2.47 |
1.85 - 2.71 |
0.0381 times |
Fri 30 May 2025 |
2.41 (138.61%) |
1.02 |
1.01 - 4.47 |
9.2959 times |
Wed 30 April 2025 |
1.01 (-20.47%) |
1.29 |
0.82 - 1.35 |
0.026 times |
Mon 31 March 2025 |
1.27 (-23.03%) |
1.61 |
1.21 - 1.65 |
0.0309 times |
Fri 28 February 2025 |
1.65 (-48.11%) |
2.79 |
1.63 - 3.07 |
0.0638 times |
DMA SMA EMA moving averages of Zk International ZKIN
DMA (daily moving average) of Zk International ZKIN
| DMA period | DMA value | | 5 day DMA | 1.92 | | 12 day DMA | 2.05 | | 20 day DMA | 2.26 | | 35 day DMA | 2.39 | | 50 day DMA | 2.37 | | 100 day DMA | 2.24 | | 150 day DMA | 2.31 | | 200 day DMA | 2.03 | EMA (exponential moving average) of Zk International ZKIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.94 | 1.91 | 2.02 | | 12 day EMA | 2.07 | 2.08 | 2.15 | | 20 day EMA | 2.18 | 2.2 | 2.25 | | 35 day EMA | 2.25 | 2.27 | 2.31 | | 50 day EMA | 2.31 | 2.32 | 2.35 |
SMA (simple moving average) of Zk International ZKIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.92 | 1.94 | 2.01 | | 12 day SMA | 2.05 | 2.08 | 2.14 | | 20 day SMA | 2.26 | 2.29 | 2.34 | | 35 day SMA | 2.39 | 2.39 | 2.4 | | 50 day SMA | 2.37 | 2.38 | 2.39 | | 100 day SMA | 2.24 | 2.25 | 2.25 | | 150 day SMA | 2.31 | 2.32 | 2.31 | | 200 day SMA | 2.03 | 2.03 | 2.03 |
|
|
