Login or Join
HomepageZkInternational ZKIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zk International ZKIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ZkInternational
Strong Daily Stock price targets for ZkInternational ZKIN are 1.3 and 1.6
| Daily Target 1 | 1.09 |
| Daily Target 2 | 1.21 |
| Daily Target 3 | 1.3866666666667 |
| Daily Target 4 | 1.51 |
| Daily Target 5 | 1.69 |
Daily price and volume Zk International
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 1.34 (5.51%) | 1.27 | 1.26 - 1.56 | 1.5845 times | Tue 24 February 2026 | 1.27 (-5.93%) | 1.27 | 1.27 - 1.27 | 0.7746 times | Mon 23 February 2026 | 1.35 (2.27%) | 1.30 | 1.30 - 1.36 | 0.5282 times | Fri 20 February 2026 | 1.32 (-7.04%) | 1.39 | 1.28 - 1.40 | 1.5845 times | Thu 19 February 2026 | 1.42 (7.58%) | 1.44 | 1.39 - 1.44 | 0.757 times | Wed 18 February 2026 | 1.32 (-5.71%) | 1.49 | 1.32 - 1.61 | 1.7958 times | Tue 17 February 2026 | 1.40 (-3.45%) | 1.42 | 1.40 - 1.50 | 1.7958 times | Fri 13 February 2026 | 1.45 (0%) | 1.57 | 1.45 - 1.69 | 0.3873 times | Fri 13 February 2026 | 1.45 (-9.38%) | 1.57 | 1.45 - 1.69 | 0.3873 times | Thu 12 February 2026 | 1.60 (-1.84%) | 1.68 | 1.60 - 1.68 | 0.4049 times | Wed 11 February 2026 | 1.63 (-2.4%) | 1.67 | 1.51 - 1.78 | 0.7218 times |
Weekly price and charts ZkInternational
Strong weekly Stock price targets for ZkInternational ZKIN are 1.3 and 1.6
| Weekly Target 1 | 1.09 |
| Weekly Target 2 | 1.21 |
| Weekly Target 3 | 1.3866666666667 |
| Weekly Target 4 | 1.51 |
| Weekly Target 5 | 1.69 |
Weekly price and volumes for Zk International
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 1.34 (1.52%) | 1.30 | 1.26 - 1.56 | 0.1858 times | Fri 20 February 2026 | 1.32 (-8.97%) | 1.42 | 1.28 - 1.61 | 0.3817 times | Fri 13 February 2026 | 1.45 (0%) | 1.57 | 1.45 - 1.69 | 0.0249 times | Fri 13 February 2026 | 1.45 (-14.71%) | 1.67 | 1.45 - 1.78 | 0.1484 times | Fri 06 February 2026 | 1.70 (2.41%) | 1.56 | 1.38 - 2.01 | 2.5758 times | Fri 30 January 2026 | 1.66 (-19.42%) | 1.50 | 1.50 - 2.15 | 0.7838 times | Fri 23 January 2026 | 2.06 (31.21%) | 1.88 | 1.36 - 2.12 | 2.1345 times | Fri 16 January 2026 | 1.57 (-7.1%) | 1.77 | 1.50 - 1.82 | 1.9234 times | Fri 09 January 2026 | 1.69 (9.74%) | 1.63 | 1.55 - 1.81 | 0.3919 times | Fri 02 January 2026 | 1.54 (-6.67%) | 1.68 | 1.50 - 1.75 | 1.4499 times | Fri 26 December 2025 | 1.65 (-8.33%) | 1.80 | 1.20 - 1.81 | 1.6979 times |
Monthly price and charts ZkInternational
Strong monthly Stock price targets for ZkInternational ZKIN are 0.93 and 1.68
| Monthly Target 1 | 0.79 |
| Monthly Target 2 | 1.06 |
| Monthly Target 3 | 1.5366666666667 |
| Monthly Target 4 | 1.81 |
| Monthly Target 5 | 2.29 |
Monthly price and volumes Zk International
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 1.34 (-19.28%) | 1.56 | 1.26 - 2.01 | 0.0184 times | Fri 30 January 2026 | 1.66 (10.67%) | 1.58 | 1.36 - 2.15 | 0.0294 times | Wed 31 December 2025 | 1.50 (-30.56%) | 2.15 | 1.20 - 2.39 | 0.0284 times | Fri 28 November 2025 | 2.16 (-11.48%) | 2.47 | 2.15 - 3.11 | 0.0321 times | Fri 31 October 2025 | 2.44 (10.91%) | 2.22 | 1.91 - 2.81 | 0.0624 times | Tue 30 September 2025 | 2.20 (11.68%) | 1.96 | 1.80 - 3.00 | 0.2291 times | Fri 29 August 2025 | 1.97 (-8.37%) | 2.09 | 1.74 - 2.13 | 0.0315 times | Thu 31 July 2025 | 2.15 (4.37%) | 2.02 | 1.86 - 3.41 | 0.2443 times | Mon 30 June 2025 | 2.06 (-14.52%) | 2.47 | 1.85 - 2.71 | 0.0381 times | Fri 30 May 2025 | 2.41 (138.61%) | 1.02 | 1.01 - 4.47 | 9.2861 times | Wed 30 April 2025 | 1.01 (-20.47%) | 1.29 | 0.82 - 1.35 | 0.026 times |
Indicator Analysis of ZkInternational
Please login to view indicator analysis. or View indicator analysis of ZkInternational ZKIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Zk International ZKIN
DMA (daily moving average) of Zk International ZKIN
| DMA period | DMA value |
| 5 day DMA | 1.34 |
| 12 day DMA | 1.44 |
| 20 day DMA | 1.53 |
| 35 day DMA | 1.62 |
| 50 day DMA | 1.64 |
| 100 day DMA | 2 |
| 150 day DMA | 2.04 |
| 200 day DMA | 2.14 |
EMA (exponential moving average) of Zk International ZKIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.34 | 1.34 | 1.38 |
| 12 day EMA | 1.42 | 1.44 | 1.47 |
| 20 day EMA | 1.49 | 1.51 | 1.54 |
| 35 day EMA | 1.57 | 1.58 | 1.6 |
| 50 day EMA | 1.64 | 1.65 | 1.67 |
SMA (simple moving average) of Zk International ZKIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.34 | 1.34 | 1.36 |
| 12 day SMA | 1.44 | 1.46 | 1.5 |
| 20 day SMA | 1.53 | 1.55 | 1.57 |
| 35 day SMA | 1.62 | 1.63 | 1.64 |
| 50 day SMA | 1.64 | 1.65 | 1.66 |
| 100 day SMA | 2 | 2.02 | 2.02 |
| 150 day SMA | 2.04 | 2.05 | 2.06 |
| 200 day SMA | 2.14 | 2.15 | 2.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.