BalckrockTaxable BBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balckrock Taxable BBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BalckrockTaxable

Strong Daily Stock price targets for BalckrockTaxable BBN are 15.78 and 15.91

Daily Target 115.75
Daily Target 215.81
Daily Target 315.876666666667
Daily Target 415.94
Daily Target 516.01

Daily price and volume Balckrock Taxable

Date Closing Open Range Volume
Fri 28 August 2026 15.88 (-0.06%) 15.90 15.81 - 15.94 0.6988 times
Thu 27 August 2026 15.89 (0.06%) 15.82 15.82 - 15.93 0.7648 times
Wed 26 August 2026 15.88 (-0.19%) 15.89 15.77 - 15.90 1.0296 times
Tue 25 August 2026 15.91 (1.02%) 15.78 15.78 - 15.92 0.8933 times
Mon 24 August 2026 15.75 (-0.25%) 15.76 15.74 - 15.80 0.889 times
Fri 21 August 2026 15.79 (0.19%) 15.71 15.71 - 15.92 1.488 times
Thu 20 August 2026 15.76 (-0.63%) 15.78 15.74 - 15.84 0.8629 times
Wed 19 August 2026 15.86 (0.83%) 15.80 15.80 - 15.90 1.3491 times
Tue 18 August 2026 15.73 (0%) 15.67 15.67 - 15.79 1.1676 times
Mon 17 August 2026 15.73 (-0.76%) 15.82 15.72 - 15.85 0.8568 times
Fri 14 August 2026 15.85 (-0.81%) 15.87 15.84 - 15.96 0.9089 times

Daily chart BalckrockTaxable

Weekly price and charts BalckrockTaxable

Strong weekly Stock price targets for BalckrockTaxable BBN are 15.81 and 16.01

Weekly Target 115.65
Weekly Target 215.77
Weekly Target 315.853333333333
Weekly Target 415.97
Weekly Target 516.05

Weekly price and volumes for Balckrock Taxable

Date Closing Open Range Volume
Fri 28 August 2026 15.88 (0.57%) 15.76 15.74 - 15.94 0.8252 times
Fri 21 August 2026 15.79 (-0.38%) 15.82 15.67 - 15.92 1.1048 times
Fri 14 August 2026 15.85 (-0.69%) 15.89 15.80 - 16.02 1.0843 times
Fri 07 August 2026 15.96 (0.88%) 15.80 15.79 - 16.01 1.1597 times
Fri 31 July 2026 15.82 (0.89%) 15.69 15.68 - 15.87 0.9743 times
Fri 24 July 2026 15.68 (0%) 15.72 15.67 - 15.81 0.0844 times
Fri 24 July 2026 15.68 (-1.2%) 15.85 15.66 - 15.98 0.7018 times
Fri 17 July 2026 15.87 (-0.75%) 16.01 15.85 - 16.03 0.9707 times
Fri 10 July 2026 15.99 (-0.19%) 15.98 15.87 - 16.16 0.7893 times
Thu 02 July 2026 16.02 (-0.68%) 16.19 15.95 - 16.30 2.3054 times
Fri 26 June 2026 16.13 (0.62%) 15.95 15.80 - 16.17 0.9785 times

weekly chart BalckrockTaxable

Monthly price and charts BalckrockTaxable

Strong monthly Stock price targets for BalckrockTaxable BBN are 15.78 and 16.13

Monthly Target 115.51
Monthly Target 215.69
Monthly Target 315.856666666667
Monthly Target 416.04
Monthly Target 516.21

Monthly price and volumes Balckrock Taxable

Date Closing Open Range Volume
Fri 28 August 2026 15.88 (0.38%) 15.80 15.67 - 16.02 0.5265 times
Fri 31 July 2026 15.82 (-2.16%) 16.14 15.66 - 16.20 0.4863 times
Tue 30 June 2026 16.17 (0.81%) 15.99 15.80 - 16.30 0.7038 times
Fri 29 May 2026 16.04 (-1.11%) 16.18 15.47 - 16.22 1.1285 times
Thu 30 April 2026 16.22 (0.31%) 16.17 15.98 - 16.39 0.6069 times
Tue 31 March 2026 16.17 (-3.35%) 16.71 15.58 - 16.72 1.0373 times
Fri 27 February 2026 16.73 (2.64%) 16.31 16.15 - 16.75 0.9197 times
Fri 30 January 2026 16.30 (-0.12%) 16.32 16.10 - 16.68 1.0161 times
Wed 31 December 2025 16.32 (-5.83%) 17.19 16.22 - 17.44 2.3457 times
Fri 28 November 2025 17.33 (2.61%) 16.93 16.85 - 17.45 1.2293 times
Fri 31 October 2025 16.89 (1.75%) 16.68 16.43 - 17.10 0.7825 times

monthly chart BalckrockTaxable

DMA SMA EMA moving averages of Balckrock Taxable BBN

DMA (daily moving average) of Balckrock Taxable BBN

DMA period DMA value
5 day DMA 15.86
12 day DMA 15.83
20 day DMA 15.86
35 day DMA 15.84
50 day DMA 15.9
100 day DMA 15.97
150 day DMA 16.07
200 day DMA 16.24

EMA (exponential moving average) of Balckrock Taxable BBN

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8715.8615.84
12 day EMA15.8515.8515.84
20 day EMA15.8415.8415.84
35 day EMA15.8815.8815.88
50 day EMA15.9115.9115.91

SMA (simple moving average) of Balckrock Taxable BBN

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8615.8415.82
12 day SMA15.8315.8415.84
20 day SMA15.8615.8615.86
35 day SMA15.8415.8415.85
50 day SMA15.915.9115.91
100 day SMA15.9715.9715.97
150 day SMA16.0716.0716.07
200 day SMA16.2416.2516.26
Back to top | Use Dark Theme