BalckrockTaxable BBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBalckrock Taxable BBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BalckrockTaxable Strong Daily Stock price targets for BalckrockTaxable BBN are 16.36 and 16.45 | Daily Target 1 | 16.33 | | Daily Target 2 | 16.38 | | Daily Target 3 | 16.42 | | Daily Target 4 | 16.47 | | Daily Target 5 | 16.51 |
Daily price and volume Balckrock Taxable
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.43 (-0.06%) |
16.45 |
16.37 - 16.46 |
1.4644 times |
Thu 28 August 2025 |
16.44 (0.43%) |
16.35 |
16.31 - 16.44 |
1.0861 times |
Wed 27 August 2025 |
16.37 (0.74%) |
16.24 |
16.24 - 16.38 |
0.9314 times |
Tue 26 August 2025 |
16.25 (-0.12%) |
16.22 |
16.22 - 16.32 |
1.0292 times |
Mon 25 August 2025 |
16.27 (0%) |
16.17 |
16.17 - 16.39 |
1.2474 times |
Fri 22 August 2025 |
16.27 (1.69%) |
16.09 |
16.03 - 16.27 |
1.1643 times |
Thu 21 August 2025 |
16.00 (-0.44%) |
16.03 |
16.00 - 16.08 |
0.3416 times |
Wed 20 August 2025 |
16.07 (0.31%) |
16.00 |
16.00 - 16.11 |
0.6203 times |
Tue 19 August 2025 |
16.02 (0.31%) |
15.99 |
15.98 - 16.06 |
0.6912 times |
Mon 18 August 2025 |
15.97 (-0.87%) |
16.10 |
15.95 - 16.13 |
1.424 times |
Fri 15 August 2025 |
16.11 (-0.8%) |
16.09 |
16.09 - 16.22 |
0.5439 times |
Weekly price and charts BalckrockTaxable Strong weekly Stock price targets for BalckrockTaxable BBN are 16.3 and 16.59 | Weekly Target 1 | 16.06 | | Weekly Target 2 | 16.25 | | Weekly Target 3 | 16.353333333333 | | Weekly Target 4 | 16.54 | | Weekly Target 5 | 16.64 |
Weekly price and volumes for Balckrock Taxable
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.43 (0.98%) |
16.17 |
16.17 - 16.46 |
1.2685 times |
Fri 22 August 2025 |
16.27 (0.99%) |
16.10 |
15.95 - 16.27 |
0.9343 times |
Fri 15 August 2025 |
16.11 (-1.71%) |
16.40 |
16.09 - 16.45 |
1.0291 times |
Fri 08 August 2025 |
16.39 (-0.12%) |
16.36 |
16.35 - 16.59 |
0.9117 times |
Fri 01 August 2025 |
16.41 (3.53%) |
15.81 |
15.72 - 16.43 |
1.0616 times |
Fri 25 July 2025 |
15.85 (1.6%) |
15.75 |
15.75 - 15.97 |
0.8636 times |
Fri 18 July 2025 |
15.60 (-1.89%) |
15.93 |
15.60 - 15.98 |
1.3289 times |
Fri 11 July 2025 |
15.90 (-1.06%) |
16.01 |
15.83 - 16.07 |
0.7969 times |
Thu 03 July 2025 |
16.07 (0.06%) |
16.07 |
16.01 - 16.21 |
0.7372 times |
Fri 27 June 2025 |
16.06 (2.42%) |
15.68 |
15.68 - 16.06 |
1.0681 times |
Fri 20 June 2025 |
15.68 (-0.82%) |
15.66 |
15.58 - 15.83 |
0.5356 times |
Monthly price and charts BalckrockTaxable Strong monthly Stock price targets for BalckrockTaxable BBN are 16.19 and 16.83 | Monthly Target 1 | 15.68 | | Monthly Target 2 | 16.06 | | Monthly Target 3 | 16.323333333333 | | Monthly Target 4 | 16.7 | | Monthly Target 5 | 16.96 |
Monthly price and volumes Balckrock Taxable
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.43 (1.48%) |
16.25 |
15.95 - 16.59 |
0.9793 times |
Thu 31 July 2025 |
16.19 (0.5%) |
16.14 |
15.60 - 16.21 |
0.9527 times |
Mon 30 June 2025 |
16.11 (1.77%) |
15.78 |
15.58 - 16.14 |
0.8257 times |
Fri 30 May 2025 |
15.83 (-2.94%) |
16.30 |
15.38 - 16.38 |
0.9482 times |
Wed 30 April 2025 |
16.31 (-2.22%) |
16.71 |
15.37 - 16.84 |
1.1002 times |
Mon 31 March 2025 |
16.68 (-1.42%) |
16.90 |
16.41 - 17.09 |
0.6962 times |
Fri 28 February 2025 |
16.92 (2.36%) |
16.49 |
16.36 - 16.98 |
0.7763 times |
Fri 31 January 2025 |
16.53 (2.54%) |
16.20 |
15.98 - 16.59 |
0.9587 times |
Tue 31 December 2024 |
16.12 (-3.18%) |
17.09 |
15.80 - 17.23 |
1.4096 times |
Tue 26 November 2024 |
16.65 (0.18%) |
16.72 |
15.98 - 17.08 |
1.3533 times |
Thu 31 October 2024 |
16.62 (-6.73%) |
17.93 |
16.32 - 17.95 |
2.132 times |
DMA SMA EMA moving averages of Balckrock Taxable BBN
DMA (daily moving average) of Balckrock Taxable BBN
| DMA period | DMA value | | 5 day DMA | 16.35 | | 12 day DMA | 16.2 | | 20 day DMA | 16.28 | | 35 day DMA | 16.1 | | 50 day DMA | 16.06 | | 100 day DMA | 15.95 | | 150 day DMA | 16.16 | | 200 day DMA | 16.21 | EMA (exponential moving average) of Balckrock Taxable BBN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.36 | 16.32 | 16.26 | | 12 day EMA | 16.28 | 16.25 | 16.21 | | 20 day EMA | 16.22 | 16.2 | 16.17 | | 35 day EMA | 16.16 | 16.14 | 16.12 | | 50 day EMA | 16.07 | 16.06 | 16.04 |
SMA (simple moving average) of Balckrock Taxable BBN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.35 | 16.32 | 16.23 | | 12 day SMA | 16.2 | 16.2 | 16.18 | | 20 day SMA | 16.28 | 16.27 | 16.25 | | 35 day SMA | 16.1 | 16.09 | 16.08 | | 50 day SMA | 16.06 | 16.05 | 16.03 | | 100 day SMA | 15.95 | 15.94 | 15.94 | | 150 day SMA | 16.16 | 16.16 | 16.16 | | 200 day SMA | 16.21 | 16.21 | 16.21 |
|
|
