BalckrockTaxable BBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balckrock Taxable BBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BalckrockTaxable

Strong Daily Stock price targets for BalckrockTaxable BBN are 15.96 and 16.07

Daily Target 115.93
Daily Target 215.99
Daily Target 316.043333333333
Daily Target 416.1
Daily Target 516.15

Daily price and volume Balckrock Taxable

Date Closing Open Range Volume
Fri 29 May 2026 16.04 (0.38%) 16.10 15.99 - 16.10 0.8597 times
Thu 28 May 2026 15.98 (0.44%) 15.96 15.86 - 16.02 1.0452 times
Wed 27 May 2026 15.91 (0.63%) 15.81 15.81 - 15.97 0.5353 times
Tue 26 May 2026 15.81 (0.7%) 15.75 15.70 - 15.83 0.6887 times
Fri 22 May 2026 15.70 (0.71%) 15.61 15.60 - 15.75 0.9958 times
Thu 21 May 2026 15.59 (-0.19%) 15.58 15.56 - 15.67 1.6658 times
Wed 20 May 2026 15.62 (0.64%) 15.56 15.51 - 15.64 1.1713 times
Tue 19 May 2026 15.52 (-0.58%) 15.55 15.47 - 15.63 1.2929 times
Mon 18 May 2026 15.61 (-0.57%) 15.61 15.56 - 15.71 0.9708 times
Fri 15 May 2026 15.70 (-2.06%) 15.85 15.70 - 15.90 0.7744 times
Thu 14 May 2026 16.03 (0.31%) 16.03 16.02 - 16.08 0.4423 times

Daily chart BalckrockTaxable

Weekly price and charts BalckrockTaxable

Strong weekly Stock price targets for BalckrockTaxable BBN are 15.87 and 16.27

Weekly Target 115.55
Weekly Target 215.79
Weekly Target 315.946666666667
Weekly Target 416.19
Weekly Target 516.35

Weekly price and volumes for Balckrock Taxable

Date Closing Open Range Volume
Fri 29 May 2026 16.04 (2.17%) 15.75 15.70 - 16.10 0.7726 times
Fri 22 May 2026 15.70 (0%) 15.61 15.47 - 15.75 1.5054 times
Fri 15 May 2026 15.70 (-2.67%) 16.08 15.70 - 16.21 0.7053 times
Fri 08 May 2026 16.13 (0.31%) 16.17 15.98 - 16.21 1.4502 times
Wed 06 May 2026 16.08 (-0.56%) 16.13 15.98 - 16.21 1.3953 times
Fri 01 May 2026 16.17 (0.19%) 16.17 16.05 - 16.38 0.745 times
Fri 24 April 2026 16.14 (-1.34%) 16.31 16.03 - 16.39 0.5914 times
Fri 17 April 2026 16.36 (1.24%) 16.10 16.07 - 16.39 0.8966 times
Fri 10 April 2026 16.16 (0.62%) 16.02 15.98 - 16.36 0.7816 times
Thu 02 April 2026 16.06 (2.55%) 15.69 15.58 - 16.21 1.1566 times
Fri 27 March 2026 15.66 (-0.95%) 15.80 15.60 - 16.02 1.4108 times

weekly chart BalckrockTaxable

Monthly price and charts BalckrockTaxable

Strong monthly Stock price targets for BalckrockTaxable BBN are 15.38 and 16.13

Monthly Target 115.16
Monthly Target 215.6
Monthly Target 315.91
Monthly Target 416.35
Monthly Target 516.66

Monthly price and volumes Balckrock Taxable

Date Closing Open Range Volume
Fri 29 May 2026 16.04 (-1.11%) 16.18 15.47 - 16.22 1.0809 times
Thu 30 April 2026 16.22 (0.31%) 16.17 15.98 - 16.39 0.5813 times
Tue 31 March 2026 16.17 (-3.35%) 16.71 15.58 - 16.72 0.9935 times
Fri 27 February 2026 16.73 (2.64%) 16.31 16.15 - 16.75 0.8809 times
Fri 30 January 2026 16.30 (-0.12%) 16.32 16.10 - 16.68 0.9733 times
Wed 31 December 2025 16.32 (-5.83%) 17.19 16.22 - 17.44 2.2468 times
Fri 28 November 2025 17.33 (2.61%) 16.93 16.85 - 17.45 1.1775 times
Fri 31 October 2025 16.89 (1.75%) 16.68 16.43 - 17.10 0.7495 times
Tue 30 September 2025 16.60 (1.03%) 16.35 16.30 - 16.73 0.6082 times
Fri 29 August 2025 16.43 (1.48%) 16.25 15.95 - 16.59 0.7081 times
Thu 31 July 2025 16.19 (0.5%) 16.14 15.60 - 16.21 0.6417 times

monthly chart BalckrockTaxable

DMA SMA EMA moving averages of Balckrock Taxable BBN

DMA (daily moving average) of Balckrock Taxable BBN

DMA period DMA value
5 day DMA 15.89
12 day DMA 15.79
20 day DMA 15.91
35 day DMA 16.04
50 day DMA 16.02
100 day DMA 16.2
150 day DMA 16.44
200 day DMA 16.45

EMA (exponential moving average) of Balckrock Taxable BBN

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9115.8515.78
12 day EMA15.8715.8415.81
20 day EMA15.915.8915.88
35 day EMA15.9515.9415.94
50 day EMA16.0216.0216.02

SMA (simple moving average) of Balckrock Taxable BBN

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8915.815.73
12 day SMA15.7915.7915.8
20 day SMA15.9115.9115.93
35 day SMA16.0416.0416.05
50 day SMA16.0216.0216.02
100 day SMA16.216.216.21
150 day SMA16.4416.4516.45
200 day SMA16.4516.4516.46
Back to top | Use Dark Theme