BalckrockTaxable BBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBalckrock Taxable BBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BalckrockTaxable Strong Daily Stock price targets for BalckrockTaxable BBN are 16.92 and 17.1 | Daily Target 1 | 16.87 | | Daily Target 2 | 16.96 | | Daily Target 3 | 17.046666666667 | | Daily Target 4 | 17.14 | | Daily Target 5 | 17.23 |
Daily price and volume Balckrock Taxable
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
17.06 (-0.52%) |
17.10 |
16.95 - 17.13 |
1.0767 times |
Thu 11 December 2025 |
17.15 (-0.52%) |
17.18 |
16.92 - 17.28 |
2.0133 times |
Wed 10 December 2025 |
17.24 (0%) |
17.29 |
17.17 - 17.29 |
0.8573 times |
Tue 09 December 2025 |
17.24 (-0.35%) |
17.26 |
17.21 - 17.30 |
0.8401 times |
Mon 08 December 2025 |
17.30 (-0.17%) |
17.31 |
17.16 - 17.32 |
0.9787 times |
Fri 05 December 2025 |
17.33 (0.7%) |
17.24 |
17.13 - 17.44 |
1.4204 times |
Thu 04 December 2025 |
17.21 (-0.52%) |
17.29 |
17.21 - 17.31 |
0.4985 times |
Wed 03 December 2025 |
17.30 (0.12%) |
17.26 |
17.25 - 17.34 |
0.5884 times |
Tue 02 December 2025 |
17.28 (-0.4%) |
17.32 |
17.17 - 17.33 |
0.8022 times |
Mon 01 December 2025 |
17.35 (0.12%) |
17.19 |
17.12 - 17.39 |
0.9245 times |
Fri 28 November 2025 |
17.33 (0.06%) |
17.39 |
17.27 - 17.45 |
0.2898 times |
Weekly price and charts BalckrockTaxable Strong weekly Stock price targets for BalckrockTaxable BBN are 16.79 and 17.19 | Weekly Target 1 | 16.7 | | Weekly Target 2 | 16.88 | | Weekly Target 3 | 17.1 | | Weekly Target 4 | 17.28 | | Weekly Target 5 | 17.5 |
Weekly price and volumes for Balckrock Taxable
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
17.06 (-1.56%) |
17.31 |
16.92 - 17.32 |
1.9771 times |
Fri 05 December 2025 |
17.33 (0%) |
17.19 |
17.12 - 17.44 |
1.4517 times |
Fri 28 November 2025 |
17.33 (1.52%) |
17.10 |
16.99 - 17.45 |
0.9226 times |
Fri 21 November 2025 |
17.07 (0.06%) |
17.05 |
16.87 - 17.22 |
1.6058 times |
Fri 14 November 2025 |
17.06 (-0.81%) |
17.15 |
17.03 - 17.36 |
1.0127 times |
Fri 07 November 2025 |
17.20 (1.84%) |
16.93 |
16.85 - 17.36 |
0.878 times |
Fri 31 October 2025 |
16.89 (0%) |
16.94 |
16.88 - 17.10 |
0.3616 times |
Fri 31 October 2025 |
16.89 (1.44%) |
16.62 |
16.56 - 17.10 |
0.9415 times |
Fri 24 October 2025 |
16.65 (0.79%) |
16.54 |
16.50 - 16.73 |
0.4442 times |
Fri 17 October 2025 |
16.52 (-1.55%) |
16.77 |
16.43 - 16.88 |
0.4047 times |
Fri 10 October 2025 |
16.78 (1.45%) |
16.51 |
16.46 - 16.78 |
0.4038 times |
Monthly price and charts BalckrockTaxable Strong monthly Stock price targets for BalckrockTaxable BBN are 16.73 and 17.25 | Monthly Target 1 | 16.62 | | Monthly Target 2 | 16.84 | | Monthly Target 3 | 17.14 | | Monthly Target 4 | 17.36 | | Monthly Target 5 | 17.66 |
Monthly price and volumes Balckrock Taxable
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
17.06 (-1.56%) |
17.19 |
16.92 - 17.44 |
1.2684 times |
Fri 28 November 2025 |
17.33 (2.61%) |
16.93 |
16.85 - 17.45 |
1.6347 times |
Fri 31 October 2025 |
16.89 (1.75%) |
16.68 |
16.43 - 17.10 |
1.0405 times |
Tue 30 September 2025 |
16.60 (1.03%) |
16.35 |
16.30 - 16.73 |
0.8443 times |
Fri 29 August 2025 |
16.43 (1.48%) |
16.25 |
15.95 - 16.59 |
0.983 times |
Thu 31 July 2025 |
16.19 (0.5%) |
16.14 |
15.60 - 16.21 |
0.8908 times |
Mon 30 June 2025 |
16.11 (1.77%) |
15.78 |
15.58 - 16.14 |
0.772 times |
Fri 30 May 2025 |
15.83 (-2.94%) |
16.30 |
15.38 - 16.38 |
0.8866 times |
Wed 30 April 2025 |
16.31 (-2.22%) |
16.71 |
15.37 - 16.84 |
1.0287 times |
Mon 31 March 2025 |
16.68 (-1.42%) |
16.90 |
16.41 - 17.09 |
0.651 times |
Fri 28 February 2025 |
16.92 (2.36%) |
16.49 |
16.36 - 16.98 |
0.7259 times |
DMA SMA EMA moving averages of Balckrock Taxable BBN
DMA (daily moving average) of Balckrock Taxable BBN
| DMA period | DMA value | | 5 day DMA | 17.2 | | 12 day DMA | 17.26 | | 20 day DMA | 17.2 | | 35 day DMA | 17.09 | | 50 day DMA | 16.95 | | 100 day DMA | 16.65 | | 150 day DMA | 16.38 | | 200 day DMA | 16.35 | EMA (exponential moving average) of Balckrock Taxable BBN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.17 | 17.22 | 17.26 | | 12 day EMA | 17.2 | 17.23 | 17.25 | | 20 day EMA | 17.18 | 17.19 | 17.19 | | 35 day EMA | 17.06 | 17.06 | 17.05 | | 50 day EMA | 16.94 | 16.94 | 16.93 |
SMA (simple moving average) of Balckrock Taxable BBN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.2 | 17.25 | 17.26 | | 12 day SMA | 17.26 | 17.27 | 17.27 | | 20 day SMA | 17.2 | 17.2 | 17.2 | | 35 day SMA | 17.09 | 17.08 | 17.06 | | 50 day SMA | 16.95 | 16.94 | 16.94 | | 100 day SMA | 16.65 | 16.64 | 16.63 | | 150 day SMA | 16.38 | 16.37 | 16.36 | | 200 day SMA | 16.35 | 16.35 | 16.34 |
|
|
