BalckrockTaxable BBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balckrock Taxable BBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BalckrockTaxable

Strong Daily Stock price targets for BalckrockTaxable BBN are 16.6 and 16.72

Daily Target 116.5
Daily Target 216.57
Daily Target 316.623333333333
Daily Target 416.69
Daily Target 516.74

Daily price and volume Balckrock Taxable

Date Closing Open Range Volume
Wed 25 February 2026 16.63 (0.18%) 16.56 16.56 - 16.68 0.953 times
Tue 24 February 2026 16.60 (-0.24%) 16.60 16.60 - 16.65 0.6566 times
Mon 23 February 2026 16.64 (0.3%) 16.59 16.58 - 16.66 0.9828 times
Fri 20 February 2026 16.59 (-0.12%) 16.62 16.54 - 16.63 0.7586 times
Thu 19 February 2026 16.61 (0%) 16.66 16.56 - 16.66 0.786 times
Wed 18 February 2026 16.61 (0.3%) 16.56 16.56 - 16.63 0.99 times
Tue 17 February 2026 16.56 (-0.12%) 16.51 16.50 - 16.61 1.6281 times
Fri 13 February 2026 16.58 (0%) 16.57 16.51 - 16.62 0.9274 times
Fri 13 February 2026 16.58 (-0.12%) 16.57 16.51 - 16.62 0.9274 times
Thu 12 February 2026 16.60 (0.73%) 16.65 16.47 - 16.68 1.3901 times
Wed 11 February 2026 16.48 (-0.18%) 16.47 16.46 - 16.53 0.9745 times

Daily chart BalckrockTaxable

Weekly price and charts BalckrockTaxable

Strong weekly Stock price targets for BalckrockTaxable BBN are 16.6 and 16.72

Weekly Target 116.5
Weekly Target 216.57
Weekly Target 316.623333333333
Weekly Target 416.69
Weekly Target 516.74

Weekly price and volumes for Balckrock Taxable

Date Closing Open Range Volume
Wed 25 February 2026 16.63 (0.24%) 16.59 16.56 - 16.68 0.4251 times
Fri 20 February 2026 16.59 (0.06%) 16.51 16.50 - 16.66 0.6826 times
Fri 13 February 2026 16.58 (0%) 16.57 16.51 - 16.62 0.1521 times
Fri 13 February 2026 16.58 (1.47%) 16.40 16.34 - 16.68 0.9958 times
Fri 06 February 2026 16.34 (0.25%) 16.31 16.15 - 16.42 1.6021 times
Fri 30 January 2026 16.30 (0.37%) 16.25 16.19 - 16.31 1.2549 times
Fri 23 January 2026 16.24 (-1.4%) 16.29 16.10 - 16.29 1.2639 times
Fri 16 January 2026 16.47 (0.18%) 16.54 16.33 - 16.68 1.0101 times
Fri 09 January 2026 16.44 (0.8%) 16.30 16.25 - 16.44 0.96 times
Fri 02 January 2026 16.31 (0.31%) 16.36 16.22 - 16.45 1.6536 times
Mon 29 December 2025 16.26 (-0.79%) 16.36 16.24 - 16.45 0.6497 times

weekly chart BalckrockTaxable

Monthly price and charts BalckrockTaxable

Strong monthly Stock price targets for BalckrockTaxable BBN are 16.39 and 16.92

Monthly Target 115.96
Monthly Target 216.29
Monthly Target 316.486666666667
Monthly Target 416.82
Monthly Target 517.02

Monthly price and volumes Balckrock Taxable

Date Closing Open Range Volume
Wed 25 February 2026 16.63 (2.02%) 16.31 16.15 - 16.68 0.8776 times
Fri 30 January 2026 16.30 (-0.12%) 16.32 16.10 - 16.68 1.0697 times
Wed 31 December 2025 16.32 (-5.83%) 17.19 16.22 - 17.44 2.4694 times
Fri 28 November 2025 17.33 (2.61%) 16.93 16.85 - 17.45 1.2942 times
Fri 31 October 2025 16.89 (1.75%) 16.68 16.43 - 17.10 0.8238 times
Tue 30 September 2025 16.60 (1.03%) 16.35 16.30 - 16.73 0.6684 times
Fri 29 August 2025 16.43 (1.48%) 16.25 15.95 - 16.59 0.7783 times
Thu 31 July 2025 16.19 (0.5%) 16.14 15.60 - 16.21 0.7053 times
Mon 30 June 2025 16.11 (1.77%) 15.78 15.58 - 16.14 0.6112 times
Fri 30 May 2025 15.83 (-2.94%) 16.30 15.38 - 16.38 0.7019 times
Wed 30 April 2025 16.31 (-2.22%) 16.71 15.37 - 16.84 0.8145 times

monthly chart BalckrockTaxable

DMA SMA EMA moving averages of Balckrock Taxable BBN

DMA (daily moving average) of Balckrock Taxable BBN

DMA period DMA value
5 day DMA 16.61
12 day DMA 16.58
20 day DMA 16.46
35 day DMA 16.41
50 day DMA 16.46
100 day DMA 16.71
150 day DMA 16.59
200 day DMA 16.4

EMA (exponential moving average) of Balckrock Taxable BBN

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6116.616.6
12 day EMA16.5516.5416.53
20 day EMA16.5216.5116.5
35 day EMA16.5316.5216.52
50 day EMA16.5216.5216.52

SMA (simple moving average) of Balckrock Taxable BBN

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6116.6116.6
12 day SMA16.5816.5716.54
20 day SMA16.4616.4416.42
35 day SMA16.4116.416.39
50 day SMA16.4616.4716.48
100 day SMA16.7116.7116.71
150 day SMA16.5916.5816.58
200 day SMA16.416.3916.39
Back to top | Use Dark Theme