Login or Join
HomepageBalckrockTaxable BBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balckrock Taxable BBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BalckrockTaxable
Strong Daily Stock price targets for BalckrockTaxable BBN are 15.83 and 15.97
| Daily Target 1 | 15.79 |
| Daily Target 2 | 15.87 |
| Daily Target 3 | 15.93 |
| Daily Target 4 | 16.01 |
| Daily Target 5 | 16.07 |
Daily price and volume Balckrock Taxable
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 15.95 (-0.06%) | 15.99 | 15.85 - 15.99 | 0.6844 times | Mon 13 July 2026 | 15.96 (-0.19%) | 16.01 | 15.87 - 16.03 | 0.4137 times | Fri 10 July 2026 | 15.99 (0.06%) | 16.01 | 15.96 - 16.03 | 0.2408 times | Thu 09 July 2026 | 15.98 (-0.19%) | 15.96 | 15.90 - 16.05 | 0.6554 times | Wed 08 July 2026 | 16.01 (0%) | 16.00 | 15.87 - 16.14 | 0.5307 times | Tue 07 July 2026 | 16.01 (-0.56%) | 16.05 | 16.00 - 16.16 | 0.5818 times | Mon 06 July 2026 | 16.10 (0.5%) | 15.98 | 15.90 - 16.15 | 0.4429 times | Thu 02 July 2026 | 16.02 (-0.5%) | 16.05 | 15.95 - 16.20 | 0.509 times | Wed 01 July 2026 | 16.10 (-0.43%) | 16.14 | 16.07 - 16.15 | 0.5308 times | Tue 30 June 2026 | 16.17 (-0.43%) | 16.30 | 16.02 - 16.30 | 5.4104 times | Mon 29 June 2026 | 16.24 (0.68%) | 16.19 | 16.15 - 16.27 | 0.7109 times |
Weekly price and charts BalckrockTaxable
Strong weekly Stock price targets for BalckrockTaxable BBN are 15.81 and 15.99
| Weekly Target 1 | 15.76 |
| Weekly Target 2 | 15.86 |
| Weekly Target 3 | 15.943333333333 |
| Weekly Target 4 | 16.04 |
| Weekly Target 5 | 16.12 |
Weekly price and volumes for Balckrock Taxable
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 15.95 (-0.25%) | 16.01 | 15.85 - 16.03 | 0.3069 times | Fri 10 July 2026 | 15.99 (-0.19%) | 15.98 | 15.87 - 16.16 | 0.6852 times | Thu 02 July 2026 | 16.02 (-0.68%) | 16.19 | 15.95 - 16.30 | 2.0013 times | Fri 26 June 2026 | 16.13 (0.62%) | 15.95 | 15.80 - 16.17 | 0.8494 times | Thu 18 June 2026 | 16.03 (-0.37%) | 15.96 | 15.85 - 16.14 | 0.6379 times | Fri 12 June 2026 | 16.09 (0.88%) | 15.90 | 15.86 - 16.14 | 0.6645 times | Fri 05 June 2026 | 15.95 (-0.56%) | 15.99 | 15.83 - 16.05 | 0.9813 times | Fri 29 May 2026 | 16.04 (2.17%) | 15.75 | 15.70 - 16.10 | 1.0031 times | Fri 22 May 2026 | 15.70 (0%) | 15.61 | 15.47 - 15.75 | 1.9546 times | Fri 15 May 2026 | 15.70 (-2.67%) | 16.08 | 15.70 - 16.21 | 0.9157 times | Fri 08 May 2026 | 16.13 (0.31%) | 16.17 | 15.98 - 16.21 | 1.8829 times |
Monthly price and charts BalckrockTaxable
Strong monthly Stock price targets for BalckrockTaxable BBN are 15.73 and 16.08
| Monthly Target 1 | 15.65 |
| Monthly Target 2 | 15.8 |
| Monthly Target 3 | 16 |
| Monthly Target 4 | 16.15 |
| Monthly Target 5 | 16.35 |
Monthly price and volumes Balckrock Taxable
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 15.95 (-1.36%) | 16.14 | 15.85 - 16.20 | 0.1872 times | Tue 30 June 2026 | 16.17 (0.81%) | 15.99 | 15.80 - 16.30 | 0.7069 times | Fri 29 May 2026 | 16.04 (-1.11%) | 16.18 | 15.47 - 16.22 | 1.1335 times | Thu 30 April 2026 | 16.22 (0.31%) | 16.17 | 15.98 - 16.39 | 0.6096 times | Tue 31 March 2026 | 16.17 (-3.35%) | 16.71 | 15.58 - 16.72 | 1.0418 times | Fri 27 February 2026 | 16.73 (2.64%) | 16.31 | 16.15 - 16.75 | 0.9238 times | Fri 30 January 2026 | 16.30 (-0.12%) | 16.32 | 16.10 - 16.68 | 1.0206 times | Wed 31 December 2025 | 16.32 (-5.83%) | 17.19 | 16.22 - 17.44 | 2.356 times | Fri 28 November 2025 | 17.33 (2.61%) | 16.93 | 16.85 - 17.45 | 1.2347 times | Fri 31 October 2025 | 16.89 (1.75%) | 16.68 | 16.43 - 17.10 | 0.786 times | Tue 30 September 2025 | 16.60 (1.03%) | 16.35 | 16.30 - 16.73 | 0.6377 times |
Indicator Analysis of BalckrockTaxable
Please login to view indicator analysis. or View indicator analysis of BalckrockTaxable BBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Balckrock Taxable BBN
DMA (daily moving average) of Balckrock Taxable BBN
| DMA period | DMA value |
| 5 day DMA | 15.98 |
| 12 day DMA | 16.06 |
| 20 day DMA | 16.03 |
| 35 day DMA | 16 |
| 50 day DMA | 15.97 |
| 100 day DMA | 16.09 |
| 150 day DMA | 16.23 |
| 200 day DMA | 16.4 |
EMA (exponential moving average) of Balckrock Taxable BBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.98 | 15.99 | 16.01 |
| 12 day EMA | 16.01 | 16.02 | 16.03 |
| 20 day EMA | 16.02 | 16.03 | 16.04 |
| 35 day EMA | 16.02 | 16.02 | 16.02 |
| 50 day EMA | 15.99 | 15.99 | 15.99 |
SMA (simple moving average) of Balckrock Taxable BBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.98 | 15.99 | 16.02 |
| 12 day SMA | 16.06 | 16.07 | 16.07 |
| 20 day SMA | 16.03 | 16.04 | 16.04 |
| 35 day SMA | 16 | 15.99 | 15.98 |
| 50 day SMA | 15.97 | 15.98 | 15.98 |
| 100 day SMA | 16.09 | 16.1 | 16.11 |
| 150 day SMA | 16.23 | 16.24 | 16.25 |
| 200 day SMA | 16.4 | 16.4 | 16.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.