BalckrockTaxable BBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBalckrock Taxable BBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BalckrockTaxable Strong Daily Stock price targets for BalckrockTaxable BBN are 16.05 and 16.21 | Daily Target 1 | 15.94 | | Daily Target 2 | 16 | | Daily Target 3 | 16.096666666667 | | Daily Target 4 | 16.16 | | Daily Target 5 | 16.26 |
Daily price and volume Balckrock Taxable
| Date |
Closing |
Open |
Range |
Volume |
| Thu 03 July 2025 |
16.07 (-0.06%) |
16.04 |
16.03 - 16.19 |
0.7358 times |
| Wed 02 July 2025 |
16.08 (-0.62%) |
16.11 |
16.08 - 16.18 |
0.711 times |
| Tue 01 July 2025 |
16.18 (0.43%) |
16.14 |
16.10 - 16.21 |
0.852 times |
| Mon 30 June 2025 |
16.11 (0.31%) |
16.07 |
16.01 - 16.14 |
1.3776 times |
| Fri 27 June 2025 |
16.06 (0.37%) |
16.02 |
15.90 - 16.06 |
0.9352 times |
| Thu 26 June 2025 |
16.00 (0.31%) |
16.00 |
15.92 - 16.02 |
0.8875 times |
| Wed 25 June 2025 |
15.95 (0.31%) |
15.81 |
15.79 - 15.98 |
1.0346 times |
| Tue 24 June 2025 |
15.90 (0.57%) |
15.79 |
15.77 - 15.91 |
1.1178 times |
| Mon 23 June 2025 |
15.81 (0.83%) |
15.68 |
15.68 - 15.84 |
1.3515 times |
| Fri 20 June 2025 |
15.68 (-0.38%) |
15.63 |
15.58 - 15.74 |
0.997 times |
| Wed 18 June 2025 |
15.74 (0.38%) |
15.72 |
15.68 - 15.83 |
0.7862 times |
Weekly price and charts BalckrockTaxable Strong weekly Stock price targets for BalckrockTaxable BBN are 15.97 and 16.17 | Weekly Target 1 | 15.9 | | Weekly Target 2 | 15.98 | | Weekly Target 3 | 16.096666666667 | | Weekly Target 4 | 16.18 | | Weekly Target 5 | 16.3 |
Weekly price and volumes for Balckrock Taxable
| Date |
Closing |
Open |
Range |
Volume |
| Thu 03 July 2025 |
16.07 (0.06%) |
16.07 |
16.01 - 16.21 |
0.8254 times |
| Fri 27 June 2025 |
16.06 (2.42%) |
15.68 |
15.68 - 16.06 |
1.1959 times |
| Fri 20 June 2025 |
15.68 (-0.82%) |
15.66 |
15.58 - 15.83 |
0.5996 times |
| Fri 13 June 2025 |
15.81 (0.7%) |
15.68 |
15.67 - 15.97 |
0.7739 times |
| Fri 06 June 2025 |
15.70 (-0.82%) |
15.78 |
15.62 - 15.88 |
1.2629 times |
| Fri 30 May 2025 |
15.83 (2.06%) |
15.56 |
15.50 - 15.84 |
0.8643 times |
| Fri 23 May 2025 |
15.51 (-1.77%) |
15.65 |
15.38 - 15.78 |
1.4733 times |
| Fri 16 May 2025 |
15.79 (-1.19%) |
15.98 |
15.70 - 16.00 |
1.3091 times |
| Fri 09 May 2025 |
15.98 (-1.24%) |
16.10 |
15.94 - 16.24 |
0.8902 times |
| Fri 02 May 2025 |
16.18 (0.81%) |
16.00 |
15.97 - 16.38 |
0.8052 times |
| Fri 25 April 2025 |
16.05 (1.78%) |
15.70 |
15.63 - 16.15 |
0.6117 times |
Monthly price and charts BalckrockTaxable Strong monthly Stock price targets for BalckrockTaxable BBN are 15.96 and 16.14 | Monthly Target 1 | 15.92 | | Monthly Target 2 | 16 | | Monthly Target 3 | 16.103333333333 | | Monthly Target 4 | 16.18 | | Monthly Target 5 | 16.28 |
Monthly price and volumes Balckrock Taxable
| Date |
Closing |
Open |
Range |
Volume |
| Thu 03 July 2025 |
16.07 (-0.25%) |
16.14 |
16.03 - 16.21 |
0.0999 times |
| Mon 30 June 2025 |
16.11 (1.77%) |
15.78 |
15.58 - 16.14 |
0.8014 times |
| Fri 30 May 2025 |
15.83 (-2.94%) |
16.30 |
15.38 - 16.38 |
0.9203 times |
| Wed 30 April 2025 |
16.31 (-2.22%) |
16.71 |
15.37 - 16.84 |
1.0678 times |
| Mon 31 March 2025 |
16.68 (-1.42%) |
16.90 |
16.41 - 17.09 |
0.6757 times |
| Fri 28 February 2025 |
16.92 (2.36%) |
16.49 |
16.36 - 16.98 |
0.7535 times |
| Fri 31 January 2025 |
16.53 (2.54%) |
16.20 |
15.98 - 16.59 |
0.9305 times |
| Tue 31 December 2024 |
16.12 (-3.18%) |
17.09 |
15.80 - 17.23 |
1.3682 times |
| Tue 26 November 2024 |
16.65 (0.18%) |
16.72 |
15.98 - 17.08 |
1.3135 times |
| Thu 31 October 2024 |
16.62 (-6.73%) |
17.93 |
16.32 - 17.95 |
2.0693 times |
| Mon 30 September 2024 |
17.82 (0.28%) |
17.82 |
17.64 - 18.42 |
1.7376 times |
DMA SMA EMA moving averages of Balckrock Taxable BBN
DMA (daily moving average) of Balckrock Taxable BBN
| DMA period | DMA value | | 5 day DMA | 16.1 | | 12 day DMA | 15.94 | | 20 day DMA | 15.88 | | 35 day DMA | 15.8 | | 50 day DMA | 15.87 | | 100 day DMA | 16.14 | | 150 day DMA | 16.23 | | 200 day DMA | 16.45 | EMA (exponential moving average) of Balckrock Taxable BBN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.07 | 16.07 | 16.07 | | 12 day EMA | 15.99 | 15.97 | 15.95 | | 20 day EMA | 15.93 | 15.92 | 15.9 | | 35 day EMA | 15.9 | 15.89 | 15.88 | | 50 day EMA | 15.89 | 15.88 | 15.87 |
SMA (simple moving average) of Balckrock Taxable BBN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.1 | 16.09 | 16.06 | | 12 day SMA | 15.94 | 15.92 | 15.91 | | 20 day SMA | 15.88 | 15.87 | 15.85 | | 35 day SMA | 15.8 | 15.8 | 15.8 | | 50 day SMA | 15.87 | 15.87 | 15.86 | | 100 day SMA | 16.14 | 16.15 | 16.16 | | 150 day SMA | 16.23 | 16.23 | 16.23 | | 200 day SMA | 16.45 | 16.46 | 16.48 |
|
|
