BalckrockTaxable BBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balckrock Taxable BBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BalckrockTaxable

Strong Daily Stock price targets for BalckrockTaxable BBN are 16.25 and 16.37

Daily Target 116.16
Daily Target 216.22
Daily Target 316.276666666667
Daily Target 416.34
Daily Target 516.4

Daily price and volume Balckrock Taxable

Date Closing Open Range Volume
Wed 15 April 2026 16.29 (-0.12%) 16.26 16.21 - 16.33 1.3205 times
Tue 14 April 2026 16.31 (0.8%) 16.21 16.11 - 16.32 0.7788 times
Mon 13 April 2026 16.18 (0.12%) 16.10 16.07 - 16.25 1.5111 times
Fri 10 April 2026 16.16 (-0.49%) 16.19 16.15 - 16.23 0.5819 times
Thu 09 April 2026 16.24 (-0.61%) 16.31 16.13 - 16.35 1.0116 times
Wed 08 April 2026 16.34 (1.36%) 16.26 16.25 - 16.36 1.0147 times
Tue 07 April 2026 16.12 (0.19%) 16.09 16.00 - 16.15 1.0512 times
Mon 06 April 2026 16.09 (0.19%) 16.02 15.98 - 16.10 0.7297 times
Thu 02 April 2026 16.06 (-0.56%) 16.03 16.03 - 16.12 0.658 times
Wed 01 April 2026 16.15 (-0.12%) 16.17 16.09 - 16.21 1.3425 times
Tue 31 March 2026 16.17 (3.06%) 15.85 15.80 - 16.17 2.946 times

Daily chart BalckrockTaxable

Weekly price and charts BalckrockTaxable

Strong weekly Stock price targets for BalckrockTaxable BBN are 16.18 and 16.44

Weekly Target 115.97
Weekly Target 216.13
Weekly Target 316.23
Weekly Target 416.39
Weekly Target 516.49

Weekly price and volumes for Balckrock Taxable

Date Closing Open Range Volume
Wed 15 April 2026 16.29 (0.8%) 16.10 16.07 - 16.33 0.7004 times
Fri 10 April 2026 16.16 (0.62%) 16.02 15.98 - 16.36 0.8515 times
Thu 02 April 2026 16.06 (2.55%) 15.69 15.58 - 16.21 1.2601 times
Fri 27 March 2026 15.66 (-0.95%) 15.80 15.60 - 16.02 1.537 times
Fri 20 March 2026 15.81 (-0.63%) 15.94 15.80 - 16.16 1.2066 times
Fri 13 March 2026 15.91 (-2.51%) 16.25 15.86 - 16.46 1.2626 times
Fri 06 March 2026 16.32 (-2.45%) 16.71 16.30 - 16.72 1.1123 times
Fri 27 February 2026 16.73 (0.84%) 16.59 16.56 - 16.75 1.0278 times
Fri 20 February 2026 16.59 (0.06%) 16.51 16.50 - 16.66 0.8519 times
Fri 13 February 2026 16.58 (0%) 16.57 16.51 - 16.62 0.1898 times
Fri 13 February 2026 16.58 (1.47%) 16.40 16.34 - 16.68 1.2428 times

weekly chart BalckrockTaxable

Monthly price and charts BalckrockTaxable

Strong monthly Stock price targets for BalckrockTaxable BBN are 16.14 and 16.52

Monthly Target 115.83
Monthly Target 216.06
Monthly Target 316.21
Monthly Target 416.44
Monthly Target 516.59

Monthly price and volumes Balckrock Taxable

Date Closing Open Range Volume
Wed 15 April 2026 16.29 (0.74%) 16.17 15.98 - 16.36 0.3459 times
Tue 31 March 2026 16.17 (-3.35%) 16.71 15.58 - 16.72 1.0682 times
Fri 27 February 2026 16.73 (2.64%) 16.31 16.15 - 16.75 0.9471 times
Fri 30 January 2026 16.30 (-0.12%) 16.32 16.10 - 16.68 1.0464 times
Wed 31 December 2025 16.32 (-5.83%) 17.19 16.22 - 17.44 2.4156 times
Fri 28 November 2025 17.33 (2.61%) 16.93 16.85 - 17.45 1.266 times
Fri 31 October 2025 16.89 (1.75%) 16.68 16.43 - 17.10 0.8058 times
Tue 30 September 2025 16.60 (1.03%) 16.35 16.30 - 16.73 0.6539 times
Fri 29 August 2025 16.43 (1.48%) 16.25 15.95 - 16.59 0.7613 times
Thu 31 July 2025 16.19 (0.5%) 16.14 15.60 - 16.21 0.6899 times
Mon 30 June 2025 16.11 (1.77%) 15.78 15.58 - 16.14 0.5979 times

monthly chart BalckrockTaxable

DMA SMA EMA moving averages of Balckrock Taxable BBN

DMA (daily moving average) of Balckrock Taxable BBN

DMA period DMA value
5 day DMA 16.24
12 day DMA 16.15
20 day DMA 16.03
35 day DMA 16.18
50 day DMA 16.27
100 day DMA 16.49
150 day DMA 16.56
200 day DMA 16.46

EMA (exponential moving average) of Balckrock Taxable BBN

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2416.2216.17
12 day EMA16.1716.1516.12
20 day EMA16.1516.1416.12
35 day EMA16.1816.1716.16
50 day EMA16.2716.2716.27

SMA (simple moving average) of Balckrock Taxable BBN

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2416.2516.21
12 day SMA16.1516.116.05
20 day SMA16.0316.0216
35 day SMA16.1816.1916.2
50 day SMA16.2716.2716.27
100 day SMA16.4916.4916.5
150 day SMA16.5616.5616.57
200 day SMA16.4616.4616.46
Back to top | Use Dark Theme