BalckrockTaxable BBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBalckrock Taxable BBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BalckrockTaxable Strong Daily Stock price targets for BalckrockTaxable BBN are 15.76 and 15.98 | Daily Target 1 | 15.59 | | Daily Target 2 | 15.71 | | Daily Target 3 | 15.81 | | Daily Target 4 | 15.93 | | Daily Target 5 | 16.03 |
Daily price and volume Balckrock Taxable
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
15.83 (0.96%) |
15.73 |
15.69 - 15.91 |
0.851 times |
Fri 11 April 2025 |
15.68 (-0.44%) |
15.62 |
15.37 - 15.72 |
0.8171 times |
Thu 10 April 2025 |
15.75 (-1.32%) |
15.86 |
15.71 - 15.98 |
0.7886 times |
Wed 09 April 2025 |
15.96 (1.01%) |
15.64 |
15.44 - 15.96 |
1.7446 times |
Tue 08 April 2025 |
15.80 (0.45%) |
15.70 |
15.70 - 16.08 |
1.1993 times |
Mon 07 April 2025 |
15.73 (-3.32%) |
16.05 |
15.71 - 16.13 |
1.5057 times |
Fri 04 April 2025 |
16.27 (-2.69%) |
16.79 |
16.25 - 16.79 |
1.1399 times |
Thu 03 April 2025 |
16.72 (0.24%) |
16.63 |
16.63 - 16.81 |
0.4997 times |
Wed 02 April 2025 |
16.68 (0.42%) |
16.62 |
16.61 - 16.74 |
0.4435 times |
Tue 01 April 2025 |
16.61 (-0.42%) |
16.71 |
16.58 - 16.84 |
1.0107 times |
Mon 31 March 2025 |
16.68 (0.66%) |
16.70 |
16.59 - 16.77 |
0.6426 times |
Weekly price and charts BalckrockTaxable Strong weekly Stock price targets for BalckrockTaxable BBN are 15.76 and 15.98 | Weekly Target 1 | 15.59 | | Weekly Target 2 | 15.71 | | Weekly Target 3 | 15.81 | | Weekly Target 4 | 15.93 | | Weekly Target 5 | 16.03 |
Weekly price and volumes for Balckrock Taxable
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
15.83 (0.96%) |
15.73 |
15.69 - 15.91 |
0.3239 times |
Fri 11 April 2025 |
15.68 (-3.63%) |
16.05 |
15.37 - 16.13 |
2.3048 times |
Fri 04 April 2025 |
16.27 (-1.81%) |
16.70 |
16.25 - 16.84 |
1.4221 times |
Fri 28 March 2025 |
16.57 (-0.84%) |
16.68 |
16.47 - 16.68 |
0.3777 times |
Fri 21 March 2025 |
16.71 (1.03%) |
16.55 |
16.50 - 16.74 |
0.8201 times |
Fri 14 March 2025 |
16.54 (-0.36%) |
16.60 |
16.41 - 16.71 |
0.9036 times |
Fri 07 March 2025 |
16.60 (-1.89%) |
16.90 |
16.58 - 17.09 |
1.0964 times |
Fri 28 February 2025 |
16.92 (1.93%) |
16.59 |
16.50 - 16.98 |
1.0303 times |
Fri 21 February 2025 |
16.60 (-0.24%) |
16.52 |
16.40 - 16.64 |
0.7511 times |
Fri 14 February 2025 |
16.64 (-0.54%) |
16.70 |
16.42 - 16.81 |
0.97 times |
Fri 07 February 2025 |
16.73 (1.21%) |
16.49 |
16.36 - 16.87 |
1.0872 times |
Monthly price and charts BalckrockTaxable Strong monthly Stock price targets for BalckrockTaxable BBN are 14.87 and 16.34 | Monthly Target 1 | 14.54 | | Monthly Target 2 | 15.19 | | Monthly Target 3 | 16.013333333333 | | Monthly Target 4 | 16.66 | | Monthly Target 5 | 17.48 |
Monthly price and volumes Balckrock Taxable
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
15.83 (-5.1%) |
16.71 |
15.37 - 16.84 |
0.5754 times |
Mon 31 March 2025 |
16.68 (-1.42%) |
16.90 |
16.41 - 17.09 |
0.5204 times |
Fri 28 February 2025 |
16.92 (2.36%) |
16.49 |
16.36 - 16.98 |
0.5803 times |
Fri 31 January 2025 |
16.53 (2.54%) |
16.20 |
15.98 - 16.59 |
0.7166 times |
Tue 31 December 2024 |
16.12 (-3.18%) |
17.09 |
15.80 - 17.23 |
1.0537 times |
Tue 26 November 2024 |
16.65 (0.18%) |
16.72 |
15.98 - 17.08 |
1.0116 times |
Thu 31 October 2024 |
16.62 (-6.73%) |
17.93 |
16.32 - 17.95 |
1.5937 times |
Mon 30 September 2024 |
17.82 (0.28%) |
17.82 |
17.64 - 18.42 |
1.3383 times |
Fri 30 August 2024 |
17.77 (4.28%) |
17.10 |
17.06 - 17.84 |
1.212 times |
Wed 31 July 2024 |
17.04 (4.22%) |
16.24 |
16.00 - 17.04 |
1.398 times |
Fri 28 June 2024 |
16.35 (3.55%) |
15.80 |
15.75 - 16.43 |
0.9681 times |
DMA SMA EMA moving averages of Balckrock Taxable BBN
DMA (daily moving average) of Balckrock Taxable BBN
| DMA period | DMA value | | 5 day DMA | 15.8 | | 12 day DMA | 16.19 | | 20 day DMA | 16.35 | | 35 day DMA | 16.5 | | 50 day DMA | 16.53 | | 100 day DMA | 16.44 | | 150 day DMA | 16.75 | | 200 day DMA | 16.8 | EMA (exponential moving average) of Balckrock Taxable BBN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.86 | 15.87 | 15.96 | | 12 day EMA | 16.08 | 16.13 | 16.21 | | 20 day EMA | 16.24 | 16.28 | 16.34 | | 35 day EMA | 16.38 | 16.41 | 16.45 | | 50 day EMA | 16.44 | 16.47 | 16.5 |
SMA (simple moving average) of Balckrock Taxable BBN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.8 | 15.78 | 15.9 | | 12 day SMA | 16.19 | 16.25 | 16.33 | | 20 day SMA | 16.35 | 16.38 | 16.43 | | 35 day SMA | 16.5 | 16.52 | 16.54 | | 50 day SMA | 16.53 | 16.54 | 16.56 | | 100 day SMA | 16.44 | 16.45 | 16.46 | | 150 day SMA | 16.75 | 16.76 | 16.78 | | 200 day SMA | 16.8 | 16.81 | 16.81 |
|
|
