FlexshopperInc FPAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlexshopper Inc FPAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets FlexshopperInc Strong Daily Stock price targets for FlexshopperInc FPAY are 1.12 and 1.19 | Daily Target 1 | 1.06 | | Daily Target 2 | 1.1 | | Daily Target 3 | 1.1333333333333 | | Daily Target 4 | 1.17 | | Daily Target 5 | 1.2 |
Daily price and volume Flexshopper Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.13 (2.73%) |
1.10 |
1.10 - 1.17 |
0.7006 times |
Thu 10 April 2025 |
1.10 (-4.35%) |
1.15 |
1.10 - 1.21 |
0.2982 times |
Wed 09 April 2025 |
1.15 (8.49%) |
1.09 |
1.06 - 1.21 |
1.3535 times |
Tue 08 April 2025 |
1.06 (-2.75%) |
1.09 |
1.01 - 1.12 |
0.3518 times |
Mon 07 April 2025 |
1.09 (-4.39%) |
1.16 |
0.99 - 1.16 |
2.9806 times |
Fri 04 April 2025 |
1.14 (-5%) |
1.20 |
1.10 - 1.24 |
2.0527 times |
Thu 03 April 2025 |
1.20 (-6.98%) |
1.26 |
1.18 - 1.26 |
0.579 times |
Wed 02 April 2025 |
1.29 (-1.53%) |
1.28 |
1.28 - 1.31 |
0.3489 times |
Tue 01 April 2025 |
1.31 (2.34%) |
1.30 |
1.28 - 1.31 |
0.4401 times |
Mon 31 March 2025 |
1.28 (-5.19%) |
1.32 |
1.28 - 1.34 |
0.8946 times |
Fri 28 March 2025 |
1.35 (-3.57%) |
1.36 |
1.33 - 1.37 |
0.7412 times |
Weekly price and charts FlexshopperInc Strong weekly Stock price targets for FlexshopperInc FPAY are 0.95 and 1.17 | Weekly Target 1 | 0.89 | | Weekly Target 2 | 1.01 | | Weekly Target 3 | 1.11 | | Weekly Target 4 | 1.23 | | Weekly Target 5 | 1.33 |
Weekly price and volumes for Flexshopper Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.13 (-0.88%) |
1.16 |
0.99 - 1.21 |
0.8038 times |
Fri 04 April 2025 |
1.14 (-15.56%) |
1.32 |
1.10 - 1.34 |
0.6102 times |
Fri 28 March 2025 |
1.35 (1.5%) |
1.33 |
1.31 - 1.41 |
0.4155 times |
Fri 21 March 2025 |
1.33 (-6.34%) |
1.43 |
1.33 - 1.59 |
0.6034 times |
Fri 14 March 2025 |
1.42 (-0.7%) |
1.50 |
1.30 - 1.50 |
0.526 times |
Fri 07 March 2025 |
1.43 (-4.03%) |
1.50 |
1.35 - 1.62 |
0.9368 times |
Fri 28 February 2025 |
1.49 (-6.88%) |
1.58 |
1.32 - 1.61 |
1.2838 times |
Fri 21 February 2025 |
1.60 (-4.19%) |
1.72 |
1.51 - 1.72 |
0.8603 times |
Fri 14 February 2025 |
1.67 (16.78%) |
1.58 |
1.50 - 1.80 |
3.0811 times |
Fri 07 February 2025 |
1.43 (2.14%) |
1.38 |
1.33 - 1.52 |
0.8791 times |
Fri 31 January 2025 |
1.40 (-2.1%) |
1.43 |
1.30 - 1.48 |
1.4531 times |
Monthly price and charts FlexshopperInc Strong monthly Stock price targets for FlexshopperInc FPAY are 0.9 and 1.22 | Monthly Target 1 | 0.82 | | Monthly Target 2 | 0.98 | | Monthly Target 3 | 1.1433333333333 | | Monthly Target 4 | 1.3 | | Monthly Target 5 | 1.46 |
Monthly price and volumes Flexshopper Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.13 (-11.72%) |
1.30 |
0.99 - 1.31 |
0.2538 times |
Mon 31 March 2025 |
1.28 (-14.09%) |
1.50 |
1.28 - 1.62 |
0.5141 times |
Fri 28 February 2025 |
1.49 (6.43%) |
1.38 |
1.32 - 1.80 |
1.2032 times |
Fri 31 January 2025 |
1.40 (-18.13%) |
1.73 |
1.30 - 2.37 |
3.8819 times |
Tue 31 December 2024 |
1.71 (1.18%) |
2.11 |
1.36 - 2.15 |
0.9645 times |
Tue 26 November 2024 |
1.69 (36.29%) |
1.19 |
1.09 - 1.85 |
0.9073 times |
Thu 31 October 2024 |
1.24 (20.39%) |
1.12 |
1.08 - 1.85 |
1.494 times |
Mon 30 September 2024 |
1.03 (-5.5%) |
1.11 |
0.97 - 1.14 |
0.3347 times |
Fri 30 August 2024 |
1.09 (-1.8%) |
1.07 |
0.97 - 1.23 |
0.2741 times |
Wed 31 July 2024 |
1.11 (-13.28%) |
1.24 |
1.05 - 1.28 |
0.1723 times |
Fri 28 June 2024 |
1.28 (16.36%) |
1.10 |
1.06 - 1.29 |
0.3157 times |
DMA SMA EMA moving averages of Flexshopper Inc FPAY
DMA (daily moving average) of Flexshopper Inc FPAY
| DMA period | DMA value | | 5 day DMA | 1.11 | | 12 day DMA | 1.21 | | 20 day DMA | 1.3 | | 35 day DMA | 1.38 | | 50 day DMA | 1.42 | | 100 day DMA | 1.53 | | 150 day DMA | 1.41 | | 200 day DMA | 1.34 | EMA (exponential moving average) of Flexshopper Inc FPAY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.13 | 1.13 | 1.14 | | 12 day EMA | 1.2 | 1.21 | 1.23 | | 20 day EMA | 1.26 | 1.27 | 1.29 | | 35 day EMA | 1.33 | 1.34 | 1.35 | | 50 day EMA | 1.4 | 1.41 | 1.42 |
SMA (simple moving average) of Flexshopper Inc FPAY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.11 | 1.11 | 1.13 | | 12 day SMA | 1.21 | 1.23 | 1.26 | | 20 day SMA | 1.3 | 1.32 | 1.33 | | 35 day SMA | 1.38 | 1.39 | 1.41 | | 50 day SMA | 1.42 | 1.42 | 1.43 | | 100 day SMA | 1.53 | 1.53 | 1.53 | | 150 day SMA | 1.41 | 1.41 | 1.41 | | 200 day SMA | 1.34 | 1.35 | 1.35 |
|
|
