FlexshopperInc FPAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlexshopper Inc FPAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets FlexshopperInc Strong Daily Stock price targets for FlexshopperInc FPAY are 0.73 and 0.82 | Daily Target 1 | 0.71 | | Daily Target 2 | 0.75 | | Daily Target 3 | 0.80333333333333 | | Daily Target 4 | 0.84 | | Daily Target 5 | 0.89 |
Daily price and volume Flexshopper Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
0.78 (-4.88%) |
0.79 |
0.77 - 0.86 |
0.8434 times |
Tue 16 September 2025 |
0.82 (0%) |
0.85 |
0.80 - 0.87 |
1.4807 times |
Mon 15 September 2025 |
0.82 (9.33%) |
0.75 |
0.75 - 0.98 |
3.6956 times |
Fri 12 September 2025 |
0.75 (8.7%) |
0.69 |
0.66 - 0.75 |
0.5822 times |
Thu 11 September 2025 |
0.69 (0%) |
0.68 |
0.67 - 0.72 |
0.3316 times |
Wed 10 September 2025 |
0.69 (-4.17%) |
0.73 |
0.66 - 0.74 |
0.7577 times |
Tue 09 September 2025 |
0.72 (2.86%) |
0.68 |
0.67 - 0.72 |
0.1965 times |
Mon 08 September 2025 |
0.70 (-5.41%) |
0.75 |
0.66 - 0.75 |
0.7715 times |
Fri 05 September 2025 |
0.74 (2.78%) |
0.71 |
0.70 - 0.77 |
0.5588 times |
Thu 04 September 2025 |
0.72 (-1.37%) |
0.74 |
0.69 - 0.74 |
0.782 times |
Wed 03 September 2025 |
0.73 (2.82%) |
0.71 |
0.71 - 0.75 |
1.2478 times |
Weekly price and charts FlexshopperInc Strong weekly Stock price targets for FlexshopperInc FPAY are 0.77 and 1 | Weekly Target 1 | 0.61 | | Weekly Target 2 | 0.69 | | Weekly Target 3 | 0.83666666666667 | | Weekly Target 4 | 0.92 | | Weekly Target 5 | 1.07 |
Weekly price and volumes for Flexshopper Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
0.78 (4%) |
0.75 |
0.75 - 0.98 |
0.8572 times |
Fri 12 September 2025 |
0.75 (1.35%) |
0.75 |
0.66 - 0.75 |
0.3759 times |
Fri 05 September 2025 |
0.74 (7.25%) |
0.70 |
0.69 - 0.77 |
0.4953 times |
Fri 29 August 2025 |
0.69 (0%) |
0.66 |
0.61 - 0.70 |
0.1256 times |
Fri 29 August 2025 |
0.69 (9.52%) |
0.70 |
0.61 - 0.76 |
1.1082 times |
Fri 22 August 2025 |
0.63 (10.53%) |
0.60 |
0.50 - 0.71 |
2.0192 times |
Fri 15 August 2025 |
0.57 (-20.83%) |
0.73 |
0.45 - 0.77 |
2.7434 times |
Fri 08 August 2025 |
0.72 (-30.77%) |
1.01 |
0.62 - 1.03 |
1.441 times |
Fri 01 August 2025 |
1.04 (-19.38%) |
1.29 |
1.00 - 1.37 |
0.5827 times |
Fri 25 July 2025 |
1.29 (0.78%) |
1.28 |
1.27 - 1.39 |
0.2515 times |
Fri 18 July 2025 |
1.28 (19.63%) |
1.06 |
1.03 - 1.43 |
0.6431 times |
Monthly price and charts FlexshopperInc Strong monthly Stock price targets for FlexshopperInc FPAY are 0.72 and 1.04 | Monthly Target 1 | 0.49 | | Monthly Target 2 | 0.63 | | Monthly Target 3 | 0.80666666666667 | | Monthly Target 4 | 0.95 | | Monthly Target 5 | 1.13 |
Monthly price and volumes Flexshopper Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
0.78 (13.04%) |
0.70 |
0.66 - 0.98 |
0.5084 times |
Fri 29 August 2025 |
0.69 (-34.29%) |
1.06 |
0.45 - 1.07 |
2.2141 times |
Thu 31 July 2025 |
1.05 (-12.5%) |
1.21 |
0.84 - 1.43 |
0.72 times |
Mon 30 June 2025 |
1.20 (-14.89%) |
1.39 |
1.13 - 1.45 |
0.3246 times |
Fri 30 May 2025 |
1.41 (11.9%) |
1.28 |
1.15 - 1.47 |
0.3984 times |
Wed 30 April 2025 |
1.26 (-1.56%) |
1.30 |
0.99 - 1.38 |
0.3238 times |
Mon 31 March 2025 |
1.28 (-14.09%) |
1.50 |
1.28 - 1.62 |
0.4316 times |
Fri 28 February 2025 |
1.49 (6.43%) |
1.38 |
1.32 - 1.80 |
1.0102 times |
Fri 31 January 2025 |
1.40 (-18.13%) |
1.73 |
1.30 - 2.37 |
3.2591 times |
Tue 31 December 2024 |
1.71 (1.18%) |
2.11 |
1.36 - 2.15 |
0.8098 times |
Tue 26 November 2024 |
1.69 (36.29%) |
1.19 |
1.09 - 1.85 |
0.7617 times |
DMA SMA EMA moving averages of Flexshopper Inc FPAY
DMA (daily moving average) of Flexshopper Inc FPAY
| DMA period | DMA value | | 5 day DMA | 0.77 | | 12 day DMA | 0.74 | | 20 day DMA | 0.71 | | 35 day DMA | 0.71 | | 50 day DMA | 0.87 | | 100 day DMA | 1.07 | | 150 day DMA | 1.17 | | 200 day DMA | 1.29 | EMA (exponential moving average) of Flexshopper Inc FPAY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.77 | 0.77 | 0.75 | | 12 day EMA | 0.75 | 0.74 | 0.73 | | 20 day EMA | 0.74 | 0.74 | 0.73 | | 35 day EMA | 0.8 | 0.8 | 0.8 | | 50 day EMA | 0.88 | 0.88 | 0.88 |
SMA (simple moving average) of Flexshopper Inc FPAY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.77 | 0.75 | 0.73 | | 12 day SMA | 0.74 | 0.73 | 0.72 | | 20 day SMA | 0.71 | 0.69 | 0.68 | | 35 day SMA | 0.71 | 0.73 | 0.74 | | 50 day SMA | 0.87 | 0.87 | 0.87 | | 100 day SMA | 1.07 | 1.08 | 1.08 | | 150 day SMA | 1.17 | 1.17 | 1.18 | | 200 day SMA | 1.29 | 1.29 | 1.3 |
|
|
