FlexshopperInc FPAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlexshopper Inc FPAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets FlexshopperInc Strong Daily Stock price targets for FlexshopperInc FPAY are 0.99 and 1.06 | Daily Target 1 | 0.97 | | Daily Target 2 | 1 | | Daily Target 3 | 1.0366666666667 | | Daily Target 4 | 1.07 | | Daily Target 5 | 1.11 |
Daily price and volume Flexshopper Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.04 (-0.95%) |
1.06 |
1.00 - 1.07 |
1.0754 times |
Thu 31 July 2025 |
1.05 (0.96%) |
1.03 |
1.02 - 1.06 |
0.7689 times |
Wed 30 July 2025 |
1.04 (-15.45%) |
1.15 |
1.00 - 1.15 |
4.3857 times |
Tue 29 July 2025 |
1.23 (-4.65%) |
1.32 |
1.22 - 1.32 |
0.4003 times |
Mon 28 July 2025 |
1.29 (0%) |
1.29 |
1.27 - 1.37 |
0.3548 times |
Fri 25 July 2025 |
1.29 (-2.27%) |
1.32 |
1.28 - 1.34 |
0.4362 times |
Thu 24 July 2025 |
1.32 (0.76%) |
1.30 |
1.30 - 1.35 |
0.4956 times |
Wed 23 July 2025 |
1.31 (0%) |
1.34 |
1.31 - 1.34 |
0.3092 times |
Tue 22 July 2025 |
1.31 (0%) |
1.29 |
1.29 - 1.39 |
0.7247 times |
Mon 21 July 2025 |
1.31 (2.34%) |
1.28 |
1.27 - 1.33 |
1.0491 times |
Fri 18 July 2025 |
1.28 (-3.03%) |
1.31 |
1.26 - 1.31 |
0.2208 times |
Weekly price and charts FlexshopperInc Strong weekly Stock price targets for FlexshopperInc FPAY are 0.84 and 1.21 | Weekly Target 1 | 0.77 | | Weekly Target 2 | 0.9 | | Weekly Target 3 | 1.1366666666667 | | Weekly Target 4 | 1.27 | | Weekly Target 5 | 1.51 |
Weekly price and volumes for Flexshopper Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.04 (-19.38%) |
1.29 |
1.00 - 1.37 |
1.442 times |
Fri 25 July 2025 |
1.29 (0.78%) |
1.28 |
1.27 - 1.39 |
0.6224 times |
Fri 18 July 2025 |
1.28 (19.63%) |
1.06 |
1.03 - 1.43 |
1.5915 times |
Fri 11 July 2025 |
1.07 (-6.96%) |
1.16 |
0.84 - 1.17 |
2.09 times |
Thu 03 July 2025 |
1.15 (-0.86%) |
1.19 |
1.12 - 1.24 |
0.6691 times |
Fri 27 June 2025 |
1.16 (-1.69%) |
1.20 |
1.13 - 1.29 |
1.3211 times |
Fri 20 June 2025 |
1.18 (-7.09%) |
1.33 |
1.18 - 1.33 |
0.5289 times |
Fri 13 June 2025 |
1.27 (-7.3%) |
1.41 |
1.27 - 1.42 |
0.4528 times |
Fri 06 June 2025 |
1.37 (-2.84%) |
1.39 |
1.36 - 1.45 |
0.2924 times |
Fri 30 May 2025 |
1.41 (11.02%) |
1.27 |
1.26 - 1.44 |
0.9897 times |
Fri 23 May 2025 |
1.27 (-3.05%) |
1.29 |
1.15 - 1.30 |
0.7016 times |
Monthly price and charts FlexshopperInc Strong monthly Stock price targets for FlexshopperInc FPAY are 0.99 and 1.06 | Monthly Target 1 | 0.97 | | Monthly Target 2 | 1 | | Monthly Target 3 | 1.0366666666667 | | Monthly Target 4 | 1.07 | | Monthly Target 5 | 1.11 |
Monthly price and volumes Flexshopper Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.04 (-0.95%) |
1.06 |
1.00 - 1.07 |
0.0327 times |
Thu 31 July 2025 |
1.05 (-12.5%) |
1.21 |
0.84 - 1.43 |
0.8927 times |
Mon 30 June 2025 |
1.20 (-14.89%) |
1.39 |
1.13 - 1.45 |
0.4024 times |
Fri 30 May 2025 |
1.41 (11.9%) |
1.28 |
1.15 - 1.47 |
0.4939 times |
Wed 30 April 2025 |
1.26 (-1.56%) |
1.30 |
0.99 - 1.38 |
0.4015 times |
Mon 31 March 2025 |
1.28 (-14.09%) |
1.50 |
1.28 - 1.62 |
0.5352 times |
Fri 28 February 2025 |
1.49 (6.43%) |
1.38 |
1.32 - 1.80 |
1.2525 times |
Fri 31 January 2025 |
1.40 (-18.13%) |
1.73 |
1.30 - 2.37 |
4.0408 times |
Tue 31 December 2024 |
1.71 (1.18%) |
2.11 |
1.36 - 2.15 |
1.004 times |
Tue 26 November 2024 |
1.69 (36.29%) |
1.19 |
1.09 - 1.85 |
0.9444 times |
Thu 31 October 2024 |
1.24 (20.39%) |
1.12 |
1.08 - 1.85 |
1.5551 times |
DMA SMA EMA moving averages of Flexshopper Inc FPAY
DMA (daily moving average) of Flexshopper Inc FPAY
| DMA period | DMA value | | 5 day DMA | 1.13 | | 12 day DMA | 1.23 | | 20 day DMA | 1.17 | | 35 day DMA | 1.19 | | 50 day DMA | 1.23 | | 100 day DMA | 1.26 | | 150 day DMA | 1.37 | | 200 day DMA | 1.39 | EMA (exponential moving average) of Flexshopper Inc FPAY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.11 | 1.15 | 1.2 | | 12 day EMA | 1.18 | 1.2 | 1.23 | | 20 day EMA | 1.18 | 1.2 | 1.22 | | 35 day EMA | 1.21 | 1.22 | 1.23 | | 50 day EMA | 1.22 | 1.23 | 1.24 |
SMA (simple moving average) of Flexshopper Inc FPAY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.13 | 1.18 | 1.23 | | 12 day SMA | 1.23 | 1.26 | 1.25 | | 20 day SMA | 1.17 | 1.18 | 1.18 | | 35 day SMA | 1.19 | 1.2 | 1.21 | | 50 day SMA | 1.23 | 1.24 | 1.24 | | 100 day SMA | 1.26 | 1.26 | 1.27 | | 150 day SMA | 1.37 | 1.37 | 1.37 | | 200 day SMA | 1.39 | 1.4 | 1.4 |
|
|
