FlexshopperInc FPAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlexshopper Inc FPAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets FlexshopperInc Strong Daily Stock price targets for FlexshopperInc FPAY are 1.35 and 1.5 | Daily Target 1 | 1.23 | | Daily Target 2 | 1.32 | | Daily Target 3 | 1.38 | | Daily Target 4 | 1.47 | | Daily Target 5 | 1.53 |
Daily price and volume Flexshopper Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1.41 (7.63%) |
1.29 |
1.29 - 1.44 |
2.6882 times |
Thu 29 May 2025 |
1.31 (-0.76%) |
1.34 |
1.28 - 1.34 |
0.8514 times |
Wed 28 May 2025 |
1.32 (3.13%) |
1.29 |
1.27 - 1.35 |
1.3199 times |
Tue 27 May 2025 |
1.28 (0.79%) |
1.27 |
1.26 - 1.30 |
0.7512 times |
Fri 23 May 2025 |
1.27 (-0.78%) |
1.23 |
1.21 - 1.27 |
0.5767 times |
Thu 22 May 2025 |
1.28 (11.3%) |
1.20 |
1.17 - 1.30 |
0.9241 times |
Wed 21 May 2025 |
1.15 (-4.96%) |
1.21 |
1.15 - 1.25 |
0.7706 times |
Tue 20 May 2025 |
1.21 (-1.63%) |
1.23 |
1.21 - 1.27 |
0.7431 times |
Mon 19 May 2025 |
1.23 (-6.11%) |
1.29 |
1.21 - 1.29 |
0.9628 times |
Fri 16 May 2025 |
1.31 (-1.5%) |
1.30 |
1.29 - 1.37 |
0.412 times |
Thu 15 May 2025 |
1.33 (-2.21%) |
1.37 |
1.31 - 1.37 |
0.4911 times |
Weekly price and charts FlexshopperInc Strong weekly Stock price targets for FlexshopperInc FPAY are 1.34 and 1.52 | Weekly Target 1 | 1.19 | | Weekly Target 2 | 1.3 | | Weekly Target 3 | 1.37 | | Weekly Target 4 | 1.48 | | Weekly Target 5 | 1.55 |
Weekly price and volumes for Flexshopper Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1.41 (11.02%) |
1.27 |
1.26 - 1.44 |
2.4103 times |
Fri 23 May 2025 |
1.27 (-3.05%) |
1.29 |
1.15 - 1.30 |
1.7087 times |
Fri 16 May 2025 |
1.31 (-5.07%) |
1.40 |
1.29 - 1.40 |
0.8946 times |
Fri 09 May 2025 |
1.38 (2.22%) |
1.30 |
1.30 - 1.47 |
1.0369 times |
Fri 02 May 2025 |
1.35 (-0.74%) |
1.38 |
1.25 - 1.47 |
2.5783 times |
Fri 25 April 2025 |
1.36 (15.25%) |
1.18 |
1.13 - 1.37 |
1.0729 times |
Thu 17 April 2025 |
1.18 (-1.67%) |
1.20 |
1.17 - 1.25 |
0.2984 times |
Wed 16 April 2025 |
1.20 (0%) |
1.20 |
1.20 - 1.25 |
0 times |
Wed 16 April 2025 |
1.20 (0%) |
1.20 |
1.20 - 1.25 |
0 times |
Wed 16 April 2025 |
1.20 (0%) |
1.20 |
1.20 - 1.25 |
0 times |
Wed 16 April 2025 |
1.20 (0%) |
1.20 |
1.20 - 1.25 |
0 times |
Monthly price and charts FlexshopperInc Strong monthly Stock price targets for FlexshopperInc FPAY are 1.28 and 1.6 | Monthly Target 1 | 1.02 | | Monthly Target 2 | 1.22 | | Monthly Target 3 | 1.3433333333333 | | Monthly Target 4 | 1.54 | | Monthly Target 5 | 1.66 |
Monthly price and volumes Flexshopper Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1.41 (11.9%) |
1.28 |
1.15 - 1.47 |
0.4548 times |
Wed 30 April 2025 |
1.26 (-1.56%) |
1.30 |
0.99 - 1.38 |
0.3697 times |
Mon 31 March 2025 |
1.28 (-14.09%) |
1.50 |
1.28 - 1.62 |
0.4927 times |
Fri 28 February 2025 |
1.49 (6.43%) |
1.38 |
1.32 - 1.80 |
1.1532 times |
Fri 31 January 2025 |
1.40 (-18.13%) |
1.73 |
1.30 - 2.37 |
3.7204 times |
Tue 31 December 2024 |
1.71 (1.18%) |
2.11 |
1.36 - 2.15 |
0.9244 times |
Tue 26 November 2024 |
1.69 (36.29%) |
1.19 |
1.09 - 1.85 |
0.8695 times |
Thu 31 October 2024 |
1.24 (20.39%) |
1.12 |
1.08 - 1.85 |
1.4318 times |
Mon 30 September 2024 |
1.03 (-5.5%) |
1.11 |
0.97 - 1.14 |
0.3208 times |
Fri 30 August 2024 |
1.09 (-1.8%) |
1.07 |
0.97 - 1.23 |
0.2627 times |
Wed 31 July 2024 |
1.11 (-13.28%) |
1.24 |
1.05 - 1.28 |
0.1652 times |
DMA SMA EMA moving averages of Flexshopper Inc FPAY
DMA (daily moving average) of Flexshopper Inc FPAY
| DMA period | DMA value | | 5 day DMA | 1.32 | | 12 day DMA | 1.29 | | 20 day DMA | 1.31 | | 35 day DMA | 1.28 | | 50 day DMA | 1.26 | | 100 day DMA | 1.39 | | 150 day DMA | 1.45 | | 200 day DMA | 1.37 | EMA (exponential moving average) of Flexshopper Inc FPAY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.34 | 1.3 | 1.29 | | 12 day EMA | 1.3 | 1.28 | 1.28 | | 20 day EMA | 1.28 | 1.27 | 1.27 | | 35 day EMA | 1.29 | 1.28 | 1.28 | | 50 day EMA | 1.29 | 1.28 | 1.28 |
SMA (simple moving average) of Flexshopper Inc FPAY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.32 | 1.29 | 1.26 | | 12 day SMA | 1.29 | 1.28 | 1.28 | | 20 day SMA | 1.31 | 1.31 | 1.31 | | 35 day SMA | 1.28 | 1.27 | 1.27 | | 50 day SMA | 1.26 | 1.26 | 1.27 | | 100 day SMA | 1.39 | 1.4 | 1.41 | | 150 day SMA | 1.45 | 1.45 | 1.45 | | 200 day SMA | 1.37 | 1.36 | 1.36 |
|
|
