Login or Join
HomepageCoastalFinancial CCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coastal Financial CCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CoastalFinancial
Strong Daily Stock price targets for CoastalFinancial CCB are 45.69 and 46.55
| Daily Target 1 | 45.02 |
| Daily Target 2 | 45.5 |
| Daily Target 3 | 45.883333333333 |
| Daily Target 4 | 46.36 |
| Daily Target 5 | 46.74 |
Daily price and volume Coastal Financial
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 45.97 (-0.07%) | 45.93 | 45.41 - 46.27 | 1.5694 times | Thu 17 September 2026 | 46.00 (1.3%) | 46.19 | 45.39 - 46.64 | 0.6665 times | Wed 16 September 2026 | 45.41 (-3.07%) | 46.77 | 44.82 - 46.88 | 1.4326 times | Tue 15 September 2026 | 46.85 (-2.48%) | 47.77 | 46.51 - 47.88 | 0.817 times | Mon 14 September 2026 | 48.04 (1.22%) | 47.19 | 46.94 - 48.79 | 0.944 times | Fri 11 September 2026 | 47.46 (-1.23%) | 48.96 | 47.09 - 48.96 | 0.7818 times | Thu 10 September 2026 | 48.05 (1.31%) | 47.40 | 46.34 - 48.22 | 0.8609 times | Wed 09 September 2026 | 47.43 (-4.12%) | 49.08 | 46.00 - 49.79 | 1.1712 times | Tue 08 September 2026 | 49.47 (-1.71%) | 50.33 | 49.30 - 50.78 | 0.7872 times | Fri 04 September 2026 | 50.33 (2.32%) | 48.68 | 48.11 - 50.73 | 0.9694 times | Thu 03 September 2026 | 49.19 (1.38%) | 49.20 | 48.40 - 50.06 | 0.6572 times |
Weekly price and charts CoastalFinancial
Strong weekly Stock price targets for CoastalFinancial CCB are 43.41 and 47.38
| Weekly Target 1 | 42.56 |
| Weekly Target 2 | 44.26 |
| Weekly Target 3 | 46.526666666667 |
| Weekly Target 4 | 48.23 |
| Weekly Target 5 | 50.5 |
Weekly price and volumes for Coastal Financial
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 45.97 (-3.14%) | 47.19 | 44.82 - 48.79 | 0.8559 times | Fri 11 September 2026 | 47.46 (-5.7%) | 50.33 | 46.00 - 50.78 | 0.5677 times | Fri 04 September 2026 | 50.33 (3.82%) | 48.47 | 45.95 - 50.73 | 0.6294 times | Fri 28 August 2026 | 48.48 (4.75%) | 46.21 | 45.75 - 48.70 | 0.553 times | Fri 21 August 2026 | 46.28 (-11.8%) | 52.55 | 45.24 - 52.80 | 0.7602 times | Fri 14 August 2026 | 52.47 (16.01%) | 47.00 | 46.52 - 53.02 | 1.2 times | Fri 07 August 2026 | 45.23 (10.34%) | 41.05 | 40.50 - 46.00 | 1.6976 times | Fri 31 July 2026 | 40.99 (-43.22%) | 72.82 | 36.61 - 74.00 | 3.0574 times | Fri 24 July 2026 | 72.19 (0%) | 72.34 | 71.91 - 73.50 | 0.1386 times | Fri 24 July 2026 | 72.19 (-8.6%) | 78.86 | 70.78 - 79.70 | 0.5401 times | Fri 17 July 2026 | 78.98 (0.62%) | 78.75 | 77.77 - 82.79 | 0.3401 times |
Monthly price and charts CoastalFinancial
Strong monthly Stock price targets for CoastalFinancial CCB are 42.42 and 48.38
| Monthly Target 1 | 41.23 |
| Monthly Target 2 | 43.6 |
| Monthly Target 3 | 47.19 |
| Monthly Target 4 | 49.56 |
| Monthly Target 5 | 53.15 |
Monthly price and volumes Coastal Financial
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 45.97 (-2.42%) | 46.53 | 44.82 - 50.78 | 0.7133 times | Mon 31 August 2026 | 47.11 (14.93%) | 41.05 | 40.50 - 53.02 | 1.602 times | Fri 31 July 2026 | 40.99 (-47.12%) | 77.72 | 36.61 - 82.79 | 1.6608 times | Tue 30 June 2026 | 77.51 (8.89%) | 70.87 | 67.50 - 78.51 | 0.6911 times | Fri 29 May 2026 | 71.18 (-5.87%) | 75.62 | 66.50 - 78.00 | 0.9516 times | Thu 30 April 2026 | 75.62 (-0.63%) | 76.67 | 74.38 - 87.33 | 0.9143 times | Tue 31 March 2026 | 76.10 (2.57%) | 71.90 | 70.72 - 80.29 | 0.7927 times | Fri 27 February 2026 | 74.19 (-22.54%) | 95.00 | 71.47 - 99.49 | 1.1965 times | Fri 30 January 2026 | 95.78 (-16.42%) | 114.48 | 93.40 - 119.76 | 0.7891 times | Wed 31 December 2025 | 114.59 (2.91%) | 109.89 | 106.33 - 120.05 | 0.6889 times | Fri 28 November 2025 | 111.35 (4.55%) | 106.36 | 99.03 - 112.00 | 0.539 times |
Indicator Analysis of CoastalFinancial
Please login to view indicator analysis. or View indicator analysis of CoastalFinancial CCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Coastal Financial CCB
DMA (daily moving average) of Coastal Financial CCB
| DMA period | DMA value |
| 5 day DMA | 46.45 |
| 12 day DMA | 47.73 |
| 20 day DMA | 47.47 |
| 35 day DMA | 47.3 |
| 50 day DMA | 55.14 |
| 100 day DMA | 64.08 |
| 150 day DMA | 69.19 |
| 200 day DMA | 78.93 |
EMA (exponential moving average) of Coastal Financial CCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.4 | 46.61 | 46.91 |
| 12 day EMA | 47.15 | 47.37 | 47.62 |
| 20 day EMA | 48.15 | 48.38 | 48.63 |
| 35 day EMA | 52.31 | 52.68 | 53.07 |
| 50 day EMA | 56.16 | 56.58 | 57.01 |
SMA (simple moving average) of Coastal Financial CCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.45 | 46.75 | 47.16 |
| 12 day SMA | 47.73 | 47.83 | 47.92 |
| 20 day SMA | 47.47 | 47.48 | 47.56 |
| 35 day SMA | 47.3 | 47.13 | 47.83 |
| 50 day SMA | 55.14 | 55.79 | 56.45 |
| 100 day SMA | 64.08 | 64.37 | 64.78 |
| 150 day SMA | 69.19 | 69.44 | 69.69 |
| 200 day SMA | 78.93 | 79.23 | 79.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.