CoastalFinancial CCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICoastal Financial CCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CoastalFinancial Strong Daily Stock price targets for CoastalFinancial CCB are 87.41 and 88.66 | Daily Target 1 | 86.42 | | Daily Target 2 | 87.15 | | Daily Target 3 | 87.666666666667 | | Daily Target 4 | 88.4 | | Daily Target 5 | 88.92 |
Daily price and volume Coastal Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
87.89 (0.47%) |
87.19 |
86.93 - 88.18 |
0.9157 times |
Thu 29 May 2025 |
87.48 (0.33%) |
87.41 |
86.30 - 87.59 |
0.583 times |
Wed 28 May 2025 |
87.19 (-1.7%) |
88.53 |
86.84 - 89.33 |
0.8759 times |
Tue 27 May 2025 |
88.70 (3.13%) |
87.42 |
86.01 - 88.96 |
0.9882 times |
Fri 23 May 2025 |
86.01 (-1.59%) |
86.40 |
84.94 - 87.36 |
0.9043 times |
Thu 22 May 2025 |
87.40 (-1.14%) |
87.94 |
86.51 - 89.16 |
1.2043 times |
Wed 21 May 2025 |
88.41 (-0.79%) |
87.96 |
86.77 - 88.99 |
1.2953 times |
Tue 20 May 2025 |
89.11 (2.25%) |
87.06 |
86.65 - 89.31 |
1.0038 times |
Mon 19 May 2025 |
87.15 (-2.08%) |
88.38 |
86.10 - 90.24 |
1.1275 times |
Fri 16 May 2025 |
89.00 (0.79%) |
87.96 |
87.22 - 89.57 |
1.1019 times |
Thu 15 May 2025 |
88.30 (1.46%) |
87.09 |
86.76 - 89.60 |
1.6337 times |
Weekly price and charts CoastalFinancial Strong weekly Stock price targets for CoastalFinancial CCB are 86.95 and 90.27 | Weekly Target 1 | 84.42 | | Weekly Target 2 | 86.16 | | Weekly Target 3 | 87.743333333333 | | Weekly Target 4 | 89.48 | | Weekly Target 5 | 91.06 |
Weekly price and volumes for Coastal Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
87.89 (2.19%) |
87.42 |
86.01 - 89.33 |
0.8861 times |
Fri 23 May 2025 |
86.01 (-3.36%) |
88.38 |
84.94 - 90.24 |
1.4585 times |
Fri 16 May 2025 |
89.00 (5.96%) |
87.31 |
85.12 - 89.60 |
1.7796 times |
Fri 09 May 2025 |
83.99 (3.26%) |
80.42 |
77.70 - 84.51 |
2.3667 times |
Fri 02 May 2025 |
81.34 (-7.65%) |
88.84 |
80.02 - 88.98 |
2.2745 times |
Fri 25 April 2025 |
88.08 (5.8%) |
82.28 |
82.00 - 88.77 |
0.8193 times |
Thu 17 April 2025 |
83.25 (1.62%) |
80.17 |
79.02 - 84.00 |
0.0003 times |
Wed 16 April 2025 |
81.92 (0%) |
80.17 |
79.02 - 82.28 |
0 times |
Wed 16 April 2025 |
81.92 (0%) |
80.17 |
79.02 - 82.27 |
0.4149 times |
Wed 16 April 2025 |
81.92 (0%) |
80.17 |
79.02 - 82.28 |
0 times |
Wed 16 April 2025 |
81.92 (3.62%) |
80.51 |
77.28 - 82.42 |
0.668 times |
Monthly price and charts CoastalFinancial Strong monthly Stock price targets for CoastalFinancial CCB are 82.8 and 95.34 | Monthly Target 1 | 72.74 | | Monthly Target 2 | 80.31 | | Monthly Target 3 | 85.276666666667 | | Monthly Target 4 | 92.85 | | Monthly Target 5 | 97.82 |
Monthly price and volumes Coastal Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
87.89 (6.99%) |
82.00 |
77.70 - 90.24 |
0.9758 times |
Wed 30 April 2025 |
82.15 (-9.14%) |
90.37 |
76.11 - 91.65 |
1.0138 times |
Mon 31 March 2025 |
90.41 (-8.43%) |
98.65 |
80.19 - 102.25 |
1.3684 times |
Fri 28 February 2025 |
98.73 (10.71%) |
85.59 |
85.59 - 98.96 |
1.1193 times |
Fri 31 January 2025 |
89.18 (5.03%) |
85.58 |
78.48 - 91.39 |
1.3581 times |
Tue 31 December 2024 |
84.91 (9.84%) |
76.52 |
73.80 - 87.10 |
1.3145 times |
Tue 26 November 2024 |
77.30 (22.72%) |
63.36 |
61.38 - 79.59 |
0.8111 times |
Thu 31 October 2024 |
62.99 (16.67%) |
53.70 |
51.45 - 66.73 |
0.7698 times |
Mon 30 September 2024 |
53.99 (0.6%) |
52.92 |
47.90 - 54.73 |
0.7335 times |
Fri 30 August 2024 |
53.67 (1.84%) |
52.88 |
45.92 - 54.00 |
0.5357 times |
Wed 31 July 2024 |
52.70 (14.22%) |
46.00 |
43.43 - 53.54 |
0.9582 times |
DMA SMA EMA moving averages of Coastal Financial CCB
DMA (daily moving average) of Coastal Financial CCB
| DMA period | DMA value | | 5 day DMA | 87.45 | | 12 day DMA | 87.81 | | 20 day DMA | 85.76 | | 35 day DMA | 84.95 | | 50 day DMA | 84.81 | | 100 day DMA | 86.07 | | 150 day DMA | 81.99 | | 200 day DMA | 74.42 | EMA (exponential moving average) of Coastal Financial CCB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87.64 | 87.52 | 87.54 | | 12 day EMA | 87.2 | 87.07 | 87 | | 20 day EMA | 86.54 | 86.4 | 86.29 | | 35 day EMA | 85.71 | 85.58 | 85.47 | | 50 day EMA | 84.98 | 84.86 | 84.75 |
SMA (simple moving average) of Coastal Financial CCB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 87.45 | 87.36 | 87.54 | | 12 day SMA | 87.81 | 87.7 | 87.67 | | 20 day SMA | 85.76 | 85.38 | 85.11 | | 35 day SMA | 84.95 | 84.71 | 84.47 | | 50 day SMA | 84.81 | 84.75 | 84.67 | | 100 day SMA | 86.07 | 86.04 | 86.01 | | 150 day SMA | 81.99 | 81.8 | 81.6 | | 200 day SMA | 74.42 | 74.22 | 74.02 |
|
|
