CoastalFinancial CCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICoastal Financial CCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CoastalFinancial Strong Daily Stock price targets for CoastalFinancial CCB are 106 and 108.57 | Daily Target 1 | 105.31 | | Daily Target 2 | 106.68 | | Daily Target 3 | 107.87666666667 | | Daily Target 4 | 109.25 | | Daily Target 5 | 110.45 |
Daily price and volume Coastal Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
108.06 (-0.87%) |
108.63 |
106.50 - 109.07 |
0.917 times |
Mon 15 September 2025 |
109.01 (-0.08%) |
109.03 |
107.78 - 110.10 |
1.3692 times |
Fri 12 September 2025 |
109.10 (-2%) |
111.25 |
109.03 - 111.25 |
0.6169 times |
Thu 11 September 2025 |
111.33 (-0.18%) |
110.76 |
110.39 - 112.45 |
0.8205 times |
Wed 10 September 2025 |
111.53 (0.81%) |
111.15 |
109.73 - 111.76 |
1.1447 times |
Tue 09 September 2025 |
110.63 (-0.84%) |
111.33 |
109.89 - 112.10 |
0.5771 times |
Mon 08 September 2025 |
111.57 (1.58%) |
110.78 |
109.98 - 112.41 |
0.7407 times |
Fri 05 September 2025 |
109.84 (-5.21%) |
116.64 |
109.81 - 118.00 |
1.044 times |
Thu 04 September 2025 |
115.88 (1.81%) |
113.82 |
112.10 - 116.40 |
1.216 times |
Wed 03 September 2025 |
113.82 (-0.37%) |
113.66 |
112.71 - 115.51 |
1.5539 times |
Tue 02 September 2025 |
114.24 (-0.23%) |
112.83 |
112.44 - 114.48 |
0.81 times |
Weekly price and charts CoastalFinancial Strong weekly Stock price targets for CoastalFinancial CCB are 105.48 and 109.08 | Weekly Target 1 | 104.62 | | Weekly Target 2 | 106.34 | | Weekly Target 3 | 108.22 | | Weekly Target 4 | 109.94 | | Weekly Target 5 | 111.82 |
Weekly price and volumes for Coastal Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
108.06 (-0.95%) |
109.03 |
106.50 - 110.10 |
0.4156 times |
Fri 12 September 2025 |
109.10 (-0.67%) |
110.78 |
109.03 - 112.45 |
0.709 times |
Fri 05 September 2025 |
109.84 (-4.07%) |
112.83 |
109.81 - 118.00 |
0.8406 times |
Fri 29 August 2025 |
114.50 (0%) |
114.82 |
113.99 - 115.56 |
0.1556 times |
Fri 29 August 2025 |
114.50 (3.28%) |
110.55 |
109.36 - 116.48 |
1.2602 times |
Fri 22 August 2025 |
110.86 (3.06%) |
108.30 |
102.57 - 111.34 |
1.2009 times |
Fri 15 August 2025 |
107.57 (8.47%) |
99.76 |
97.75 - 108.69 |
1.6239 times |
Fri 08 August 2025 |
99.17 (7.33%) |
95.00 |
93.40 - 99.53 |
1.021 times |
Fri 01 August 2025 |
92.40 (-9.7%) |
103.00 |
91.25 - 103.87 |
1.841 times |
Fri 25 July 2025 |
102.32 (0.61%) |
101.88 |
98.42 - 102.92 |
0.9323 times |
Fri 18 July 2025 |
101.70 (0.14%) |
101.80 |
95.04 - 103.50 |
1.1241 times |
Monthly price and charts CoastalFinancial Strong monthly Stock price targets for CoastalFinancial CCB are 101.53 and 113.03 | Monthly Target 1 | 99.35 | | Monthly Target 2 | 103.71 | | Monthly Target 3 | 110.85333333333 | | Monthly Target 4 | 115.21 | | Monthly Target 5 | 122.35 |
Monthly price and volumes Coastal Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
108.06 (-5.62%) |
112.83 |
106.50 - 118.00 |
0.4375 times |
Fri 29 August 2025 |
114.50 (19.02%) |
95.75 |
92.11 - 116.48 |
1.2631 times |
Thu 31 July 2025 |
96.20 (-0.69%) |
96.48 |
91.25 - 106.38 |
1.2181 times |
Mon 30 June 2025 |
96.87 (10.22%) |
88.12 |
81.00 - 100.15 |
1.0055 times |
Fri 30 May 2025 |
87.89 (6.99%) |
82.00 |
77.70 - 90.24 |
0.8292 times |
Wed 30 April 2025 |
82.15 (-9.14%) |
90.37 |
76.11 - 91.65 |
0.8616 times |
Mon 31 March 2025 |
90.41 (-8.43%) |
98.65 |
80.19 - 102.25 |
1.1628 times |
Fri 28 February 2025 |
98.73 (10.71%) |
85.59 |
85.59 - 98.96 |
0.9511 times |
Fri 31 January 2025 |
89.18 (5.03%) |
85.58 |
78.48 - 91.39 |
1.1541 times |
Tue 31 December 2024 |
84.91 (9.84%) |
76.52 |
73.80 - 87.10 |
1.1171 times |
Tue 26 November 2024 |
77.30 (22.72%) |
63.36 |
61.38 - 79.59 |
0.6893 times |
DMA SMA EMA moving averages of Coastal Financial CCB
DMA (daily moving average) of Coastal Financial CCB
| DMA period | DMA value | | 5 day DMA | 109.81 | | 12 day DMA | 111.63 | | 20 day DMA | 111.47 | | 35 day DMA | 106.7 | | 50 day DMA | 105.05 | | 100 day DMA | 96.75 | | 150 day DMA | 93.31 | | 200 day DMA | 90.71 | EMA (exponential moving average) of Coastal Financial CCB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 109.48 | 110.19 | 110.78 | | 12 day EMA | 110.44 | 110.87 | 111.21 | | 20 day EMA | 109.89 | 110.08 | 110.19 | | 35 day EMA | 107.98 | 107.98 | 107.92 | | 50 day EMA | 105.18 | 105.06 | 104.9 |
SMA (simple moving average) of Coastal Financial CCB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 109.81 | 110.32 | 110.83 | | 12 day SMA | 111.63 | 112.16 | 112.6 | | 20 day SMA | 111.47 | 111.25 | 111.09 | | 35 day SMA | 106.7 | 106.51 | 106.32 | | 50 day SMA | 105.05 | 104.93 | 104.81 | | 100 day SMA | 96.75 | 96.51 | 96.25 | | 150 day SMA | 93.31 | 93.18 | 93.05 | | 200 day SMA | 90.71 | 90.53 | 90.35 |
|
|
