CoastalFinancial CCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICoastal Financial CCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CoastalFinancial Strong Daily Stock price targets for CoastalFinancial CCB are 100.52 and 102.95 | Daily Target 1 | 100.05 | | Daily Target 2 | 100.99 | | Daily Target 3 | 102.48333333333 | | Daily Target 4 | 103.42 | | Daily Target 5 | 104.91 |
Daily price and volume Coastal Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
101.92 (-0.95%) |
103.76 |
101.55 - 103.98 |
0.7465 times |
Tue 18 November 2025 |
102.90 (0.38%) |
102.05 |
101.29 - 104.99 |
0.8929 times |
Mon 17 November 2025 |
102.51 (-2.23%) |
104.19 |
101.38 - 105.20 |
2.2297 times |
Fri 14 November 2025 |
104.85 (0.29%) |
103.26 |
102.01 - 105.60 |
1.492 times |
Thu 13 November 2025 |
104.55 (-5.2%) |
109.65 |
103.21 - 110.01 |
1.0948 times |
Wed 12 November 2025 |
110.29 (1.91%) |
108.53 |
108.17 - 110.53 |
0.9094 times |
Tue 11 November 2025 |
108.22 (0.89%) |
107.19 |
106.41 - 108.64 |
0.604 times |
Mon 10 November 2025 |
107.27 (0.87%) |
107.60 |
105.72 - 109.24 |
0.7504 times |
Fri 07 November 2025 |
106.34 (1.83%) |
104.14 |
102.80 - 106.34 |
0.646 times |
Thu 06 November 2025 |
104.43 (-1.05%) |
105.58 |
103.10 - 106.00 |
0.6343 times |
Wed 05 November 2025 |
105.54 (1.37%) |
104.98 |
104.07 - 108.31 |
1.614 times |
Weekly price and charts CoastalFinancial Strong weekly Stock price targets for CoastalFinancial CCB are 99.65 and 103.56 | Weekly Target 1 | 98.89 | | Weekly Target 2 | 100.41 | | Weekly Target 3 | 102.80333333333 | | Weekly Target 4 | 104.32 | | Weekly Target 5 | 106.71 |
Weekly price and volumes for Coastal Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
101.92 (-2.79%) |
104.19 |
101.29 - 105.20 |
0.8133 times |
Fri 14 November 2025 |
104.85 (-1.4%) |
107.60 |
102.01 - 110.53 |
1.0196 times |
Fri 07 November 2025 |
106.34 (-0.15%) |
106.36 |
102.80 - 108.31 |
0.7926 times |
Fri 31 October 2025 |
106.50 (0%) |
103.49 |
102.00 - 106.72 |
0.2706 times |
Fri 31 October 2025 |
106.50 (-2.12%) |
109.27 |
102.00 - 113.25 |
1.0089 times |
Fri 24 October 2025 |
108.81 (6.68%) |
103.03 |
101.92 - 108.82 |
0.9766 times |
Fri 17 October 2025 |
102.00 (-1.57%) |
106.01 |
98.80 - 110.78 |
1.3324 times |
Fri 10 October 2025 |
103.63 (-5.2%) |
110.83 |
103.56 - 113.78 |
1.233 times |
Fri 03 October 2025 |
109.32 (-7.36%) |
117.87 |
105.96 - 118.50 |
1.2493 times |
Fri 26 September 2025 |
118.00 (3.86%) |
114.00 |
112.20 - 119.22 |
1.3037 times |
Fri 19 September 2025 |
113.61 (4.13%) |
109.03 |
106.50 - 116.37 |
1.6375 times |
Monthly price and charts CoastalFinancial Strong monthly Stock price targets for CoastalFinancial CCB are 96.99 and 106.23 | Monthly Target 1 | 95.34 | | Monthly Target 2 | 98.63 | | Monthly Target 3 | 104.58 | | Monthly Target 4 | 107.87 | | Monthly Target 5 | 113.82 |
Monthly price and volumes Coastal Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
101.92 (-4.3%) |
106.36 |
101.29 - 110.53 |
0.541 times |
Fri 31 October 2025 |
106.50 (-1.54%) |
107.73 |
98.80 - 113.78 |
1.1142 times |
Tue 30 September 2025 |
108.17 (-5.53%) |
112.83 |
106.50 - 119.22 |
1.0862 times |
Fri 29 August 2025 |
114.50 (19.02%) |
95.75 |
92.11 - 116.48 |
1.2574 times |
Thu 31 July 2025 |
96.20 (-0.69%) |
96.48 |
91.25 - 106.38 |
1.2126 times |
Mon 30 June 2025 |
96.87 (10.22%) |
88.12 |
81.00 - 100.15 |
1.001 times |
Fri 30 May 2025 |
87.89 (6.99%) |
82.00 |
77.70 - 90.24 |
0.8255 times |
Wed 30 April 2025 |
82.15 (-9.14%) |
90.37 |
76.11 - 91.65 |
0.8577 times |
Mon 31 March 2025 |
90.41 (-8.43%) |
98.65 |
80.19 - 102.25 |
1.1576 times |
Fri 28 February 2025 |
98.73 (10.71%) |
85.59 |
85.59 - 98.96 |
0.9468 times |
Fri 31 January 2025 |
89.18 (5.03%) |
85.58 |
78.48 - 91.39 |
1.1488 times |
DMA SMA EMA moving averages of Coastal Financial CCB
DMA (daily moving average) of Coastal Financial CCB
| DMA period | DMA value | | 5 day DMA | 103.35 | | 12 day DMA | 105.24 | | 20 day DMA | 105.5 | | 35 day DMA | 105.92 | | 50 day DMA | 107.96 | | 100 day DMA | 106.21 | | 150 day DMA | 99.78 | | 200 day DMA | 96.55 | EMA (exponential moving average) of Coastal Financial CCB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.48 | 104.26 | 104.94 | | 12 day EMA | 104.7 | 105.21 | 105.63 | | 20 day EMA | 105.3 | 105.66 | 105.95 | | 35 day EMA | 106.76 | 107.05 | 107.29 | | 50 day EMA | 107.81 | 108.05 | 108.26 |
SMA (simple moving average) of Coastal Financial CCB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.35 | 105.02 | 106.08 | | 12 day SMA | 105.24 | 105.63 | 105.93 | | 20 day SMA | 105.5 | 105.55 | 105.57 | | 35 day SMA | 105.92 | 106.17 | 106.32 | | 50 day SMA | 107.96 | 108.15 | 108.31 | | 100 day SMA | 106.21 | 106.16 | 106.13 | | 150 day SMA | 99.78 | 99.64 | 99.5 | | 200 day SMA | 96.55 | 96.48 | 96.42 |
|
|
