CoastalFinancial CCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICoastal Financial CCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CoastalFinancial Strong Daily Stock price targets for CoastalFinancial CCB are 97.2 and 102.29 | Daily Target 1 | 93.03 | | Daily Target 2 | 96.27 | | Daily Target 3 | 98.116666666667 | | Daily Target 4 | 101.36 | | Daily Target 5 | 103.21 |
Daily price and volume Coastal Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
99.52 (2.4%) |
97.34 |
94.87 - 99.96 |
1.6789 times |
Tue 29 July 2025 |
97.19 (-4.21%) |
99.47 |
91.25 - 100.39 |
2.0145 times |
Mon 28 July 2025 |
101.46 (-0.84%) |
103.00 |
99.83 - 103.87 |
1.1147 times |
Fri 25 July 2025 |
102.32 (1.91%) |
100.29 |
98.42 - 102.54 |
0.7937 times |
Thu 24 July 2025 |
100.40 (-1.04%) |
101.42 |
100.15 - 101.42 |
0.9176 times |
Wed 23 July 2025 |
101.46 (0.35%) |
101.98 |
100.00 - 101.98 |
0.575 times |
Tue 22 July 2025 |
101.11 (-0.93%) |
102.01 |
99.94 - 102.01 |
0.8799 times |
Mon 21 July 2025 |
102.06 (0.35%) |
101.88 |
101.40 - 102.92 |
0.5966 times |
Fri 18 July 2025 |
101.70 (1.93%) |
100.93 |
99.81 - 101.87 |
0.5366 times |
Thu 17 July 2025 |
99.77 (2.37%) |
98.07 |
97.57 - 100.69 |
0.8926 times |
Wed 16 July 2025 |
97.46 (0.19%) |
97.60 |
95.04 - 98.48 |
0.973 times |
Weekly price and charts CoastalFinancial Strong weekly Stock price targets for CoastalFinancial CCB are 89.08 and 101.7 | Weekly Target 1 | 85.59 | | Weekly Target 2 | 92.56 | | Weekly Target 3 | 98.213333333333 | | Weekly Target 4 | 105.18 | | Weekly Target 5 | 110.83 |
Weekly price and volumes for Coastal Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
99.52 (-2.74%) |
103.00 |
91.25 - 103.87 |
1.1677 times |
Fri 25 July 2025 |
102.32 (0.61%) |
101.88 |
98.42 - 102.92 |
0.9138 times |
Fri 18 July 2025 |
101.70 (0.14%) |
101.80 |
95.04 - 103.50 |
1.1018 times |
Fri 11 July 2025 |
101.56 (-1.03%) |
102.43 |
100.00 - 105.57 |
0.9828 times |
Thu 03 July 2025 |
102.62 (2.67%) |
100.15 |
95.68 - 106.38 |
1.3326 times |
Fri 27 June 2025 |
99.95 (16.17%) |
86.04 |
86.04 - 100.15 |
1.8437 times |
Fri 20 June 2025 |
86.04 (3.56%) |
82.60 |
81.00 - 86.47 |
0.5283 times |
Fri 13 June 2025 |
83.08 (-4.64%) |
87.32 |
82.75 - 92.63 |
1.0555 times |
Fri 06 June 2025 |
87.12 (-0.88%) |
88.12 |
84.98 - 89.43 |
0.6317 times |
Fri 30 May 2025 |
87.89 (2.19%) |
87.42 |
86.01 - 89.33 |
0.4421 times |
Fri 23 May 2025 |
86.01 (-3.36%) |
88.38 |
84.94 - 90.24 |
0.7278 times |
Monthly price and charts CoastalFinancial Strong monthly Stock price targets for CoastalFinancial CCB are 95.39 and 110.52 | Monthly Target 1 | 83.92 | | Monthly Target 2 | 91.72 | | Monthly Target 3 | 99.05 | | Monthly Target 4 | 106.85 | | Monthly Target 5 | 114.18 |
Monthly price and volumes Coastal Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
99.52 (2.74%) |
96.48 |
91.25 - 106.38 |
1.2151 times |
Mon 30 June 2025 |
96.87 (10.22%) |
88.12 |
81.00 - 100.15 |
1.0485 times |
Fri 30 May 2025 |
87.89 (6.99%) |
82.00 |
77.70 - 90.24 |
0.8647 times |
Wed 30 April 2025 |
82.15 (-9.14%) |
90.37 |
76.11 - 91.65 |
0.8984 times |
Mon 31 March 2025 |
90.41 (-8.43%) |
98.65 |
80.19 - 102.25 |
1.2125 times |
Fri 28 February 2025 |
98.73 (10.71%) |
85.59 |
85.59 - 98.96 |
0.9918 times |
Fri 31 January 2025 |
89.18 (5.03%) |
85.58 |
78.48 - 91.39 |
1.2034 times |
Tue 31 December 2024 |
84.91 (9.84%) |
76.52 |
73.80 - 87.10 |
1.1648 times |
Tue 26 November 2024 |
77.30 (22.72%) |
63.36 |
61.38 - 79.59 |
0.7188 times |
Thu 31 October 2024 |
62.99 (16.67%) |
53.70 |
51.45 - 66.73 |
0.6821 times |
Mon 30 September 2024 |
53.99 (0.6%) |
52.92 |
47.90 - 54.73 |
0.65 times |
DMA SMA EMA moving averages of Coastal Financial CCB
DMA (daily moving average) of Coastal Financial CCB
| DMA period | DMA value | | 5 day DMA | 100.18 | | 12 day DMA | 100.14 | | 20 day DMA | 101.11 | | 35 day DMA | 96.74 | | 50 day DMA | 93.98 | | 100 day DMA | 88.97 | | 150 day DMA | 88.47 | | 200 day DMA | 83.35 | EMA (exponential moving average) of Coastal Financial CCB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.84 | 100 | 101.4 | | 12 day EMA | 100.16 | 100.28 | 100.84 | | 20 day EMA | 99.43 | 99.42 | 99.66 | | 35 day EMA | 97.02 | 96.87 | 96.85 | | 50 day EMA | 93.99 | 93.76 | 93.62 |
SMA (simple moving average) of Coastal Financial CCB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.18 | 100.57 | 101.35 | | 12 day SMA | 100.14 | 100.38 | 100.75 | | 20 day SMA | 101.11 | 101.16 | 101.14 | | 35 day SMA | 96.74 | 96.38 | 96.05 | | 50 day SMA | 93.98 | 93.76 | 93.56 | | 100 day SMA | 88.97 | 88.89 | 88.84 | | 150 day SMA | 88.47 | 88.34 | 88.22 | | 200 day SMA | 83.35 | 83.11 | 82.89 |
|
|
