Login or Join
HomepageCoastalFinancial CCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coastal Financial CCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CoastalFinancial
Strong Daily Stock price targets for CoastalFinancial CCB are 42.89 and 44.62
| Daily Target 1 | 41.6 |
| Daily Target 2 | 42.45 |
| Daily Target 3 | 43.333333333333 |
| Daily Target 4 | 44.18 |
| Daily Target 5 | 45.06 |
Daily price and volume Coastal Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 43.29 (-0.85%) | 43.08 | 42.49 - 44.22 | 1.4467 times | Thu 29 October 2026 | 43.66 (-7.36%) | 47.13 | 42.51 - 48.00 | 1.9425 times | Wed 28 October 2026 | 47.13 (3.22%) | 46.29 | 45.71 - 47.37 | 0.9095 times | Tue 27 October 2026 | 45.66 (1.29%) | 45.53 | 44.79 - 46.95 | 0.8951 times | Mon 26 October 2026 | 45.08 (-0.31%) | 45.21 | 44.77 - 45.58 | 0.5089 times | Fri 23 October 2026 | 45.22 (0.71%) | 44.30 | 44.25 - 45.62 | 0.6092 times | Thu 22 October 2026 | 44.90 (3.67%) | 43.42 | 43.42 - 45.83 | 0.8423 times | Wed 21 October 2026 | 43.31 (-0.67%) | 43.86 | 42.78 - 44.00 | 1.4668 times | Tue 20 October 2026 | 43.60 (3.76%) | 42.25 | 42.25 - 44.25 | 0.7284 times | Mon 19 October 2026 | 42.02 (0%) | 42.07 | 41.50 - 42.38 | 0.6507 times | Fri 16 October 2026 | 42.02 (-2.21%) | 43.15 | 41.74 - 44.27 | 0.9326 times |
Weekly price and charts CoastalFinancial
Strong weekly Stock price targets for CoastalFinancial CCB are 40.14 and 45.65
| Weekly Target 1 | 39.08 |
| Weekly Target 2 | 41.19 |
| Weekly Target 3 | 44.593333333333 |
| Weekly Target 4 | 46.7 |
| Weekly Target 5 | 50.1 |
Weekly price and volumes for Coastal Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 43.29 (-4.27%) | 45.21 | 42.49 - 48.00 | 1.2272 times | Fri 23 October 2026 | 45.22 (7.62%) | 42.07 | 41.50 - 45.83 | 0.9248 times | Fri 16 October 2026 | 42.02 (3.14%) | 40.95 | 40.41 - 44.27 | 0.9707 times | Fri 09 October 2026 | 40.74 (1.42%) | 40.34 | 39.21 - 43.20 | 1.048 times | Fri 02 October 2026 | 40.17 (-10.37%) | 43.39 | 35.56 - 43.39 | 1.962 times | Fri 25 September 2026 | 44.82 (-2.5%) | 46.01 | 43.42 - 46.50 | 0.6899 times | Fri 18 September 2026 | 45.97 (-3.14%) | 47.19 | 44.82 - 48.79 | 1.0436 times | Fri 11 September 2026 | 47.46 (-5.7%) | 50.33 | 46.00 - 50.78 | 0.6922 times | Fri 04 September 2026 | 50.33 (3.82%) | 48.47 | 45.95 - 50.73 | 0.7675 times | Fri 28 August 2026 | 48.48 (4.75%) | 46.21 | 45.75 - 48.70 | 0.6742 times | Fri 21 August 2026 | 46.28 (-11.8%) | 52.55 | 45.24 - 52.80 | 0.9269 times |
Monthly price and charts CoastalFinancial
Strong monthly Stock price targets for CoastalFinancial CCB are 41.06 and 50.23
| Monthly Target 1 | 34.2 |
| Monthly Target 2 | 38.75 |
| Monthly Target 3 | 43.373333333333 |
| Monthly Target 4 | 47.92 |
| Monthly Target 5 | 52.54 |
Monthly price and volumes Coastal Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 43.29 (8.39%) | 40.03 | 38.83 - 48.00 | 1.2767 times | Wed 30 September 2026 | 39.94 (-15.22%) | 46.53 | 35.56 - 50.78 | 1.1676 times | Mon 31 August 2026 | 47.11 (14.93%) | 41.05 | 40.50 - 53.02 | 1.4078 times | Fri 31 July 2026 | 40.99 (-47.12%) | 77.72 | 36.61 - 82.79 | 1.4595 times | Tue 30 June 2026 | 77.51 (8.89%) | 70.87 | 67.50 - 78.51 | 0.6073 times | Fri 29 May 2026 | 71.18 (-5.87%) | 75.62 | 66.50 - 78.00 | 0.8362 times | Thu 30 April 2026 | 75.62 (-0.63%) | 76.67 | 74.38 - 87.33 | 0.8034 times | Tue 31 March 2026 | 76.10 (2.57%) | 71.90 | 70.72 - 80.29 | 0.6966 times | Fri 27 February 2026 | 74.19 (-22.54%) | 95.00 | 71.47 - 99.49 | 1.0514 times | Fri 30 January 2026 | 95.78 (-16.42%) | 114.48 | 93.40 - 119.76 | 0.6934 times | Wed 31 December 2025 | 114.59 (2.91%) | 109.89 | 106.33 - 120.05 | 0.6054 times |
Indicator Analysis of CoastalFinancial
Please login to view indicator analysis. or View indicator analysis of CoastalFinancial CCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Coastal Financial CCB
DMA (daily moving average) of Coastal Financial CCB
| DMA period | DMA value |
| 5 day DMA | 44.96 |
| 12 day DMA | 44.07 |
| 20 day DMA | 42.92 |
| 35 day DMA | 43.18 |
| 50 day DMA | 44.57 |
| 100 day DMA | 55.44 |
| 150 day DMA | 62.12 |
| 200 day DMA | 68.06 |
EMA (exponential moving average) of Coastal Financial CCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.39 | 44.94 | 45.58 |
| 12 day EMA | 44.03 | 44.16 | 44.25 |
| 20 day EMA | 43.72 | 43.77 | 43.78 |
| 35 day EMA | 44.27 | 44.33 | 44.37 |
| 50 day EMA | 44.95 | 45.02 | 45.08 |
SMA (simple moving average) of Coastal Financial CCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.96 | 45.35 | 45.6 |
| 12 day SMA | 44.07 | 43.89 | 43.71 |
| 20 day SMA | 42.92 | 42.76 | 42.61 |
| 35 day SMA | 43.18 | 43.3 | 43.43 |
| 50 day SMA | 44.57 | 44.63 | 44.71 |
| 100 day SMA | 55.44 | 55.72 | 56 |
| 150 day SMA | 62.12 | 62.34 | 62.54 |
| 200 day SMA | 68.06 | 68.41 | 68.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.