Login or Join
HomepageCoastalFinancial CCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coastal Financial CCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CoastalFinancial
Strong Daily Stock price targets for CoastalFinancial CCB are 41.57 and 44.16
| Daily Target 1 | 39.48 |
| Daily Target 2 | 41.06 |
| Daily Target 3 | 42.073333333333 |
| Daily Target 4 | 43.65 |
| Daily Target 5 | 44.66 |
Daily price and volume Coastal Financial
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 42.63 (4%) | 41.05 | 40.50 - 43.09 | 1.2235 times | Fri 31 July 2026 | 40.99 (2.71%) | 39.72 | 37.65 - 44.00 | 2.8545 times | Thu 30 July 2026 | 39.91 (-43.52%) | 55.00 | 36.61 - 56.40 | 3.8907 times | Wed 29 July 2026 | 70.66 (-3.21%) | 72.18 | 70.48 - 73.75 | 0.3279 times | Tue 28 July 2026 | 73.00 (0.87%) | 72.95 | 71.85 - 73.51 | 0.2478 times | Mon 27 July 2026 | 72.37 (0.25%) | 72.82 | 71.98 - 74.00 | 0.1805 times | Fri 24 July 2026 | 72.19 (0%) | 72.34 | 71.91 - 73.50 | 0.34 times | Fri 24 July 2026 | 72.19 (1.09%) | 72.34 | 71.91 - 73.50 | 0.34 times | Thu 23 July 2026 | 71.41 (-7.89%) | 76.02 | 70.78 - 76.02 | 0.5108 times | Wed 22 July 2026 | 77.53 (0.36%) | 77.43 | 76.25 - 77.78 | 0.0844 times | Tue 21 July 2026 | 77.25 (-0.96%) | 77.63 | 76.80 - 78.50 | 0.2037 times |
Weekly price and charts CoastalFinancial
Strong weekly Stock price targets for CoastalFinancial CCB are 41.57 and 44.16
| Weekly Target 1 | 39.48 |
| Weekly Target 2 | 41.06 |
| Weekly Target 3 | 42.073333333333 |
| Weekly Target 4 | 43.65 |
| Weekly Target 5 | 44.66 |
Weekly price and volumes for Coastal Financial
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 42.63 (4%) | 41.05 | 40.50 - 43.09 | 0.771 times | Fri 31 July 2026 | 40.99 (-43.22%) | 72.82 | 36.61 - 74.00 | 4.7274 times | Fri 24 July 2026 | 72.19 (0%) | 72.34 | 71.91 - 73.50 | 0.2143 times | Fri 24 July 2026 | 72.19 (-8.6%) | 78.86 | 70.78 - 79.70 | 0.8352 times | Fri 17 July 2026 | 78.98 (0.62%) | 78.75 | 77.77 - 82.79 | 0.5259 times | Fri 10 July 2026 | 78.49 (0.18%) | 78.06 | 75.90 - 80.10 | 0.3912 times | Thu 02 July 2026 | 78.35 (1.42%) | 77.42 | 75.85 - 80.65 | 0.4784 times | Fri 26 June 2026 | 77.25 (7.82%) | 71.46 | 69.90 - 78.51 | 0.9291 times | Thu 18 June 2026 | 71.65 (-2.56%) | 73.88 | 69.45 - 74.98 | 0.6212 times | Fri 12 June 2026 | 73.53 (4.68%) | 70.68 | 70.01 - 73.70 | 0.5064 times | Fri 05 June 2026 | 70.24 (-1.32%) | 70.87 | 67.50 - 71.81 | 0.6094 times |
Monthly price and charts CoastalFinancial
Strong monthly Stock price targets for CoastalFinancial CCB are 41.57 and 44.16
| Monthly Target 1 | 39.48 |
| Monthly Target 2 | 41.06 |
| Monthly Target 3 | 42.073333333333 |
| Monthly Target 4 | 43.65 |
| Monthly Target 5 | 44.66 |
Monthly price and volumes Coastal Financial
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 42.63 (4%) | 41.05 | 40.50 - 43.09 | 0.2192 times | Fri 31 July 2026 | 40.99 (-47.12%) | 77.72 | 36.61 - 82.79 | 1.9752 times | Tue 30 June 2026 | 77.51 (8.89%) | 70.87 | 67.50 - 78.51 | 0.8219 times | Fri 29 May 2026 | 71.18 (-5.87%) | 75.62 | 66.50 - 78.00 | 1.1317 times | Thu 30 April 2026 | 75.62 (-0.63%) | 76.67 | 74.38 - 87.33 | 1.0874 times | Tue 31 March 2026 | 76.10 (2.57%) | 71.90 | 70.72 - 80.29 | 0.9428 times | Fri 27 February 2026 | 74.19 (-22.54%) | 95.00 | 71.47 - 99.49 | 1.423 times | Fri 30 January 2026 | 95.78 (-16.42%) | 114.48 | 93.40 - 119.76 | 0.9385 times | Wed 31 December 2025 | 114.59 (2.91%) | 109.89 | 106.33 - 120.05 | 0.8193 times | Fri 28 November 2025 | 111.35 (4.55%) | 106.36 | 99.03 - 112.00 | 0.641 times | Fri 31 October 2025 | 106.50 (-1.54%) | 107.73 | 98.80 - 113.78 | 0.8926 times |
Indicator Analysis of CoastalFinancial
Please login to view indicator analysis. or View indicator analysis of CoastalFinancial CCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Coastal Financial CCB
DMA (daily moving average) of Coastal Financial CCB
| DMA period | DMA value |
| 5 day DMA | 53.44 |
| 12 day DMA | 65.68 |
| 20 day DMA | 70.94 |
| 35 day DMA | 72.79 |
| 50 day DMA | 72.22 |
| 100 day DMA | 74.56 |
| 150 day DMA | 81.7 |
| 200 day DMA | 88.47 |
EMA (exponential moving average) of Coastal Financial CCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.68 | 54.7 | 61.55 |
| 12 day EMA | 61.25 | 64.63 | 68.93 |
| 20 day EMA | 66.19 | 68.67 | 71.58 |
| 35 day EMA | 69.13 | 70.69 | 72.44 |
| 50 day EMA | 70.01 | 71.13 | 72.36 |
SMA (simple moving average) of Coastal Financial CCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.44 | 59.39 | 65.63 |
| 12 day SMA | 65.68 | 68.71 | 72.11 |
| 20 day SMA | 70.94 | 72.71 | 74.6 |
| 35 day SMA | 72.79 | 73.67 | 74.56 |
| 50 day SMA | 72.22 | 72.77 | 73.36 |
| 100 day SMA | 74.56 | 74.92 | 75.28 |
| 150 day SMA | 81.7 | 82.2 | 82.7 |
| 200 day SMA | 88.47 | 88.79 | 89.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.