CoastalFinancial CCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICoastal Financial CCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CoastalFinancial Strong Daily Stock price targets for CoastalFinancial CCB are 77.59 and 80.68 | Daily Target 1 | 75.03 | | Daily Target 2 | 77.05 | | Daily Target 3 | 78.123333333333 | | Daily Target 4 | 80.14 | | Daily Target 5 | 81.21 |
Daily price and volume Coastal Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
79.06 (-0.75%) |
78.89 |
76.11 - 79.20 |
0.6147 times |
Thu 10 April 2025 |
79.66 (-5.66%) |
82.35 |
77.62 - 82.63 |
0.9282 times |
Wed 09 April 2025 |
84.44 (6.37%) |
78.22 |
77.02 - 87.21 |
1.1876 times |
Tue 08 April 2025 |
79.38 (-2.52%) |
83.27 |
78.05 - 85.32 |
0.8175 times |
Mon 07 April 2025 |
81.43 (2.06%) |
78.20 |
77.04 - 84.92 |
1.6327 times |
Fri 04 April 2025 |
79.79 (-4.51%) |
79.75 |
78.05 - 80.89 |
1.0289 times |
Thu 03 April 2025 |
83.56 (-7.06%) |
85.01 |
82.75 - 86.58 |
1.1775 times |
Wed 02 April 2025 |
89.91 (-0.06%) |
89.61 |
88.88 - 90.29 |
0.5481 times |
Tue 01 April 2025 |
89.96 (-0.5%) |
90.37 |
87.51 - 91.65 |
0.8493 times |
Mon 31 March 2025 |
90.41 (0.02%) |
88.94 |
88.59 - 91.00 |
1.2155 times |
Fri 28 March 2025 |
90.39 (-0.06%) |
91.90 |
88.73 - 92.13 |
1.162 times |
Weekly price and charts CoastalFinancial Strong weekly Stock price targets for CoastalFinancial CCB are 77.59 and 88.69 | Weekly Target 1 | 69.69 | | Weekly Target 2 | 74.38 | | Weekly Target 3 | 80.793333333333 | | Weekly Target 4 | 85.48 | | Weekly Target 5 | 91.89 |
Weekly price and volumes for Coastal Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
79.06 (-0.91%) |
78.20 |
76.11 - 87.21 |
1.0946 times |
Fri 04 April 2025 |
79.79 (-11.73%) |
88.94 |
78.05 - 91.65 |
1.0182 times |
Fri 28 March 2025 |
90.39 (7%) |
86.48 |
85.88 - 92.13 |
0.4313 times |
Fri 21 March 2025 |
84.48 (0.42%) |
83.97 |
82.60 - 85.98 |
1.4187 times |
Fri 14 March 2025 |
84.13 (1.37%) |
81.33 |
80.19 - 85.49 |
0.9819 times |
Fri 07 March 2025 |
82.99 (-15.94%) |
98.65 |
82.30 - 102.25 |
1.3909 times |
Fri 28 February 2025 |
98.73 (10.23%) |
90.20 |
89.34 - 98.96 |
1.6127 times |
Fri 21 February 2025 |
89.57 (-0.44%) |
90.05 |
89.00 - 92.68 |
0.688 times |
Fri 14 February 2025 |
89.97 (2.6%) |
87.98 |
85.90 - 90.93 |
0.5553 times |
Fri 07 February 2025 |
87.69 (-1.67%) |
85.59 |
85.59 - 89.59 |
0.8082 times |
Fri 31 January 2025 |
89.18 (5.69%) |
84.25 |
78.48 - 91.39 |
1.305 times |
Monthly price and charts CoastalFinancial Strong monthly Stock price targets for CoastalFinancial CCB are 69.82 and 85.36 | Monthly Target 1 | 66.73 | | Monthly Target 2 | 72.9 | | Monthly Target 3 | 82.273333333333 | | Monthly Target 4 | 88.44 | | Monthly Target 5 | 97.81 |
Monthly price and volumes Coastal Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
79.06 (-12.55%) |
90.37 |
76.11 - 91.65 |
0.5946 times |
Mon 31 March 2025 |
90.41 (-8.43%) |
98.65 |
80.19 - 102.25 |
1.435 times |
Fri 28 February 2025 |
98.73 (10.71%) |
85.59 |
85.59 - 98.96 |
1.1738 times |
Fri 31 January 2025 |
89.18 (5.03%) |
85.58 |
78.48 - 91.39 |
1.4242 times |
Tue 31 December 2024 |
84.91 (9.84%) |
76.52 |
73.80 - 87.10 |
1.3786 times |
Tue 26 November 2024 |
77.30 (22.72%) |
63.36 |
61.38 - 79.59 |
0.8506 times |
Thu 31 October 2024 |
62.99 (16.67%) |
53.70 |
51.45 - 66.73 |
0.8073 times |
Mon 30 September 2024 |
53.99 (0.6%) |
52.92 |
47.90 - 54.73 |
0.7692 times |
Fri 30 August 2024 |
53.67 (1.84%) |
52.88 |
45.92 - 54.00 |
0.5618 times |
Wed 31 July 2024 |
52.70 (14.22%) |
46.00 |
43.43 - 53.54 |
1.0049 times |
Fri 28 June 2024 |
46.14 (4.06%) |
44.87 |
42.64 - 46.59 |
0.603 times |
DMA SMA EMA moving averages of Coastal Financial CCB
DMA (daily moving average) of Coastal Financial CCB
| DMA period | DMA value | | 5 day DMA | 80.79 | | 12 day DMA | 84.87 | | 20 day DMA | 84.48 | | 35 day DMA | 87.16 | | 50 day DMA | 87.64 | | 100 day DMA | 83.8 | | 150 day DMA | 74.26 | | 200 day DMA | 67.8 | EMA (exponential moving average) of Coastal Financial CCB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.95 | 81.89 | 83 | | 12 day EMA | 83.04 | 83.76 | 84.5 | | 20 day EMA | 84.32 | 84.87 | 85.42 | | 35 day EMA | 85.6 | 85.98 | 86.35 | | 50 day EMA | 86.65 | 86.96 | 87.26 |
SMA (simple moving average) of Coastal Financial CCB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.79 | 80.94 | 81.72 | | 12 day SMA | 84.87 | 85.32 | 85.77 | | 20 day SMA | 84.48 | 84.66 | 84.74 | | 35 day SMA | 87.16 | 87.53 | 87.83 | | 50 day SMA | 87.64 | 87.74 | 87.84 | | 100 day SMA | 83.8 | 83.65 | 83.48 | | 150 day SMA | 74.26 | 74.08 | 73.9 | | 200 day SMA | 67.8 | 67.63 | 67.45 |
|
|
