Login or Join
HomepageCoastalFinancial CCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coastal Financial CCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CoastalFinancial
Strong Daily Stock price targets for CoastalFinancial CCB are 71.11 and 72.86
| Daily Target 1 | 69.76 |
| Daily Target 2 | 70.71 |
| Daily Target 3 | 71.513333333333 |
| Daily Target 4 | 72.46 |
| Daily Target 5 | 73.26 |
Daily price and volume Coastal Financial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 71.65 (1.86%) | 71.45 | 70.57 - 72.32 | 1.8742 times | Wed 17 June 2026 | 70.34 (-2.28%) | 71.54 | 69.45 - 72.88 | 1.241 times | Tue 16 June 2026 | 71.98 (1.32%) | 71.45 | 70.97 - 72.00 | 1.0122 times | Mon 15 June 2026 | 71.04 (-3.39%) | 73.88 | 70.78 - 74.98 | 0.9298 times | Fri 12 June 2026 | 73.53 (2.14%) | 72.21 | 72.21 - 73.70 | 0.734 times | Thu 11 June 2026 | 71.99 (0.94%) | 71.49 | 70.01 - 72.23 | 0.9453 times | Wed 10 June 2026 | 71.32 (-0.6%) | 72.44 | 71.04 - 73.67 | 1.018 times | Tue 09 June 2026 | 71.75 (1.34%) | 71.12 | 71.12 - 73.44 | 0.8687 times | Mon 08 June 2026 | 70.80 (0.8%) | 70.68 | 70.32 - 71.54 | 0.5565 times | Fri 05 June 2026 | 70.24 (-0.06%) | 70.17 | 69.53 - 71.17 | 0.8202 times | Thu 04 June 2026 | 70.28 (3.63%) | 68.93 | 68.93 - 70.59 | 0.8435 times |
Weekly price and charts CoastalFinancial
Strong weekly Stock price targets for CoastalFinancial CCB are 67.79 and 73.32
| Weekly Target 1 | 66.5 |
| Weekly Target 2 | 69.07 |
| Weekly Target 3 | 72.026666666667 |
| Weekly Target 4 | 74.6 |
| Weekly Target 5 | 77.56 |
Weekly price and volumes for Coastal Financial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 71.65 (-2.56%) | 73.88 | 69.45 - 74.98 | 0.8148 times | Fri 12 June 2026 | 73.53 (4.68%) | 70.68 | 70.01 - 73.70 | 0.6642 times | Fri 05 June 2026 | 70.24 (-1.32%) | 70.87 | 67.50 - 71.81 | 0.7993 times | Fri 29 May 2026 | 71.18 (2.18%) | 69.99 | 69.68 - 72.56 | 0.7834 times | Fri 22 May 2026 | 69.66 (1.83%) | 68.38 | 68.16 - 70.99 | 1.0062 times | Fri 15 May 2026 | 68.41 (-6.11%) | 72.86 | 66.50 - 72.86 | 1.5142 times | Fri 08 May 2026 | 72.86 (-2.79%) | 74.86 | 72.00 - 75.93 | 0.8261 times | Wed 06 May 2026 | 74.95 (-1.89%) | 75.40 | 73.35 - 78.00 | 0.7822 times | Fri 01 May 2026 | 76.39 (-7.15%) | 82.06 | 74.00 - 87.33 | 1.8989 times | Fri 24 April 2026 | 82.27 (-1.22%) | 82.92 | 81.02 - 84.76 | 0.9107 times | Fri 17 April 2026 | 83.29 (1.45%) | 81.83 | 81.01 - 85.88 | 0.9929 times |
Monthly price and charts CoastalFinancial
Strong monthly Stock price targets for CoastalFinancial CCB are 69.58 and 77.06
| Monthly Target 1 | 63.9 |
| Monthly Target 2 | 67.77 |
| Monthly Target 3 | 71.376666666667 |
| Monthly Target 4 | 75.25 |
| Monthly Target 5 | 78.86 |
Monthly price and volumes Coastal Financial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 71.65 (0.66%) | 70.87 | 67.50 - 74.98 | 0.5345 times | Fri 29 May 2026 | 71.18 (-5.87%) | 75.62 | 66.50 - 78.00 | 1.2248 times | Thu 30 April 2026 | 75.62 (-0.63%) | 76.67 | 74.38 - 87.33 | 1.1768 times | Tue 31 March 2026 | 76.10 (2.57%) | 71.90 | 70.72 - 80.29 | 1.0203 times | Fri 27 February 2026 | 74.19 (-22.54%) | 95.00 | 71.47 - 99.49 | 1.54 times | Fri 30 January 2026 | 95.78 (-16.42%) | 114.48 | 93.40 - 119.76 | 1.0156 times | Wed 31 December 2025 | 114.59 (2.91%) | 109.89 | 106.33 - 120.05 | 0.8866 times | Fri 28 November 2025 | 111.35 (4.55%) | 106.36 | 99.03 - 112.00 | 0.6938 times | Fri 31 October 2025 | 106.50 (-1.54%) | 107.73 | 98.80 - 113.78 | 0.966 times | Tue 30 September 2025 | 108.17 (-5.53%) | 112.83 | 106.50 - 119.22 | 0.9417 times | Fri 29 August 2025 | 114.50 (19.02%) | 95.75 | 92.11 - 116.48 | 1.0901 times |
Indicator Analysis of CoastalFinancial
Please login to view indicator analysis. or View indicator analysis of CoastalFinancial CCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Coastal Financial CCB
DMA (daily moving average) of Coastal Financial CCB
| DMA period | DMA value |
| 5 day DMA | 71.71 |
| 12 day DMA | 71.06 |
| 20 day DMA | 70.93 |
| 35 day DMA | 71.36 |
| 50 day DMA | 74.55 |
| 100 day DMA | 78.25 |
| 150 day DMA | 89.58 |
| 200 day DMA | 94.41 |
EMA (exponential moving average) of Coastal Financial CCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.42 | 71.31 | 71.8 |
| 12 day EMA | 71.31 | 71.25 | 71.41 |
| 20 day EMA | 71.47 | 71.45 | 71.57 |
| 35 day EMA | 73.08 | 73.16 | 73.33 |
| 50 day EMA | 74.71 | 74.84 | 75.02 |
SMA (simple moving average) of Coastal Financial CCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.71 | 71.78 | 71.97 |
| 12 day SMA | 71.06 | 70.98 | 71.06 |
| 20 day SMA | 70.93 | 70.87 | 70.8 |
| 35 day SMA | 71.36 | 71.47 | 71.62 |
| 50 day SMA | 74.55 | 74.77 | 74.99 |
| 100 day SMA | 78.25 | 78.63 | 79.04 |
| 150 day SMA | 89.58 | 89.82 | 90.07 |
| 200 day SMA | 94.41 | 94.62 | 94.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.