Login or Join
HomepageCoastalFinancial CCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coastal Financial CCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CoastalFinancial
Strong Daily Stock price targets for CoastalFinancial CCB are 77.91 and 79.57
| Daily Target 1 | 76.61 |
| Daily Target 2 | 77.55 |
| Daily Target 3 | 78.27 |
| Daily Target 4 | 79.21 |
| Daily Target 5 | 79.93 |
Daily price and volume Coastal Financial
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 78.49 (1.62%) | 77.77 | 77.33 - 78.99 | 0.7662 times | Mon 16 March 2026 | 77.24 (0.42%) | 77.44 | 76.51 - 78.67 | 0.7019 times | Fri 13 March 2026 | 76.92 (-0.58%) | 78.55 | 76.01 - 79.03 | 0.5364 times | Thu 12 March 2026 | 77.37 (-1.71%) | 77.18 | 75.74 - 77.76 | 1.1065 times | Wed 11 March 2026 | 78.72 (2.63%) | 76.98 | 76.51 - 78.95 | 1.0834 times | Mon 09 March 2026 | 76.70 (-2.34%) | 76.55 | 74.08 - 77.88 | 1.3569 times | Fri 06 March 2026 | 78.54 (-0.77%) | 76.37 | 74.41 - 78.68 | 1.0216 times | Thu 05 March 2026 | 79.15 (3.36%) | 76.49 | 75.50 - 80.29 | 1.1328 times | Wed 04 March 2026 | 76.58 (-0.67%) | 77.90 | 76.35 - 79.26 | 1.3082 times | Tue 03 March 2026 | 77.10 (3.07%) | 72.41 | 72.04 - 77.44 | 0.986 times | Mon 02 March 2026 | 74.80 (0.82%) | 71.90 | 70.72 - 77.51 | 1.2576 times |
Weekly price and charts CoastalFinancial
Strong weekly Stock price targets for CoastalFinancial CCB are 77.5 and 79.98
| Weekly Target 1 | 75.52 |
| Weekly Target 2 | 77 |
| Weekly Target 3 | 77.996666666667 |
| Weekly Target 4 | 79.48 |
| Weekly Target 5 | 80.48 |
Weekly price and volumes for Coastal Financial
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 78.49 (2.04%) | 77.44 | 76.51 - 78.99 | 0.3117 times | Fri 13 March 2026 | 76.92 (-2.06%) | 76.55 | 74.08 - 79.03 | 0.867 times | Fri 06 March 2026 | 78.54 (5.86%) | 71.90 | 70.72 - 80.29 | 1.2117 times | Fri 27 February 2026 | 74.19 (-11.31%) | 82.94 | 71.47 - 83.76 | 1.7234 times | Fri 20 February 2026 | 83.65 (0.22%) | 84.01 | 82.40 - 88.57 | 0.7168 times | Fri 13 February 2026 | 83.47 (0%) | 83.37 | 81.45 - 85.26 | 0.166 times | Fri 13 February 2026 | 83.47 (-5.08%) | 88.30 | 81.45 - 90.00 | 1.0972 times | Fri 06 February 2026 | 87.94 (-8.19%) | 95.00 | 83.55 - 99.49 | 1.8689 times | Fri 30 January 2026 | 95.78 (-13.98%) | 111.01 | 93.40 - 112.00 | 1.4368 times | Fri 23 January 2026 | 111.34 (-1.5%) | 111.86 | 109.21 - 117.93 | 0.6005 times | Fri 16 January 2026 | 113.04 (-3.34%) | 115.94 | 107.59 - 116.00 | 0.6685 times |
Monthly price and charts CoastalFinancial
Strong monthly Stock price targets for CoastalFinancial CCB are 74.61 and 84.18
| Monthly Target 1 | 66.93 |
| Monthly Target 2 | 72.71 |
| Monthly Target 3 | 76.5 |
| Monthly Target 4 | 82.28 |
| Monthly Target 5 | 86.07 |
Monthly price and volumes Coastal Financial
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 78.49 (5.8%) | 71.90 | 70.72 - 80.29 | 0.6801 times | Fri 27 February 2026 | 74.19 (-22.54%) | 95.00 | 71.47 - 99.49 | 1.5854 times | Fri 30 January 2026 | 95.78 (-16.42%) | 114.48 | 93.40 - 119.76 | 1.0456 times | Wed 31 December 2025 | 114.59 (2.91%) | 109.89 | 106.33 - 120.05 | 0.9128 times | Fri 28 November 2025 | 111.35 (4.55%) | 106.36 | 99.03 - 112.00 | 0.7142 times | Fri 31 October 2025 | 106.50 (-1.54%) | 107.73 | 98.80 - 113.78 | 0.9945 times | Tue 30 September 2025 | 108.17 (-5.53%) | 112.83 | 106.50 - 119.22 | 0.9695 times | Fri 29 August 2025 | 114.50 (19.02%) | 95.75 | 92.11 - 116.48 | 1.1223 times | Thu 31 July 2025 | 96.20 (-0.69%) | 96.48 | 91.25 - 106.38 | 1.0822 times | Mon 30 June 2025 | 96.87 (10.22%) | 88.12 | 81.00 - 100.15 | 0.8934 times | Fri 30 May 2025 | 87.89 (6.99%) | 82.00 | 77.70 - 90.24 | 0.7368 times |
Indicator Analysis of CoastalFinancial
Please login to view indicator analysis. or View indicator analysis of CoastalFinancial CCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Coastal Financial CCB
DMA (daily moving average) of Coastal Financial CCB
| DMA period | DMA value |
| 5 day DMA | 77.75 |
| 12 day DMA | 77.15 |
| 20 day DMA | 78.82 |
| 35 day DMA | 84.04 |
| 50 day DMA | 92.99 |
| 100 day DMA | 101.39 |
| 150 day DMA | 104.33 |
| 200 day DMA | 102.11 |
EMA (exponential moving average) of Coastal Financial CCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.75 | 77.38 | 77.45 |
| 12 day EMA | 78.2 | 78.15 | 78.32 |
| 20 day EMA | 80.22 | 80.4 | 80.73 |
| 35 day EMA | 86.56 | 87.03 | 87.61 |
| 50 day EMA | 93.31 | 93.91 | 94.59 |
SMA (simple moving average) of Coastal Financial CCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.75 | 77.39 | 77.65 |
| 12 day SMA | 77.15 | 77.06 | 77.32 |
| 20 day SMA | 78.82 | 79.07 | 79.38 |
| 35 day SMA | 84.04 | 84.93 | 85.91 |
| 50 day SMA | 92.99 | 93.69 | 94.44 |
| 100 day SMA | 101.39 | 101.64 | 101.9 |
| 150 day SMA | 104.33 | 104.49 | 104.64 |
| 200 day SMA | 102.11 | 102.15 | 102.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.