Login or Join
HomepageCoastalFinancial CCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coastal Financial CCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CoastalFinancial
Strong Daily Stock price targets for CoastalFinancial CCB are 107.11 and 110.85
| Daily Target 1 | 106.25 |
| Daily Target 2 | 107.97 |
| Daily Target 3 | 109.98666666667 |
| Daily Target 4 | 111.71 |
| Daily Target 5 | 113.73 |
Daily price and volume Coastal Financial
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 109.70 (-1.47%) | 111.01 | 108.26 - 112.00 | 1.5541 times | Fri 23 January 2026 | 111.34 (-3.69%) | 115.08 | 110.76 - 116.00 | 1.1411 times | Thu 22 January 2026 | 115.60 (1.24%) | 114.88 | 114.00 - 117.93 | 0.665 times | Wed 21 January 2026 | 114.18 (4.06%) | 110.82 | 110.72 - 115.74 | 1.3202 times | Tue 20 January 2026 | 109.73 (-2.93%) | 111.86 | 109.21 - 112.97 | 0.8701 times | Fri 16 January 2026 | 113.04 (-0.57%) | 113.33 | 112.13 - 114.74 | 0.6169 times | Thu 15 January 2026 | 113.69 (0.32%) | 113.65 | 113.00 - 114.99 | 1.0184 times | Wed 14 January 2026 | 113.33 (2.66%) | 110.39 | 109.02 - 113.49 | 0.8745 times | Tue 13 January 2026 | 110.39 (-0.02%) | 111.00 | 107.59 - 111.00 | 1.164 times | Mon 12 January 2026 | 110.41 (-5.58%) | 115.94 | 110.00 - 116.00 | 0.7757 times | Fri 09 January 2026 | 116.94 (-1.71%) | 119.08 | 116.61 - 119.50 | 1.2328 times |
Weekly price and charts CoastalFinancial
Strong weekly Stock price targets for CoastalFinancial CCB are 107.11 and 110.85
| Weekly Target 1 | 106.25 |
| Weekly Target 2 | 107.97 |
| Weekly Target 3 | 109.98666666667 |
| Weekly Target 4 | 111.71 |
| Weekly Target 5 | 113.73 |
Weekly price and volumes for Coastal Financial
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 109.70 (-1.47%) | 111.01 | 108.26 - 112.00 | 0.3709 times | Fri 23 January 2026 | 111.34 (-1.5%) | 111.86 | 109.21 - 117.93 | 0.9539 times | Fri 16 January 2026 | 113.04 (-3.34%) | 115.94 | 107.59 - 116.00 | 1.062 times | Fri 09 January 2026 | 116.94 (3.21%) | 113.04 | 111.96 - 119.76 | 1.3333 times | Fri 02 January 2026 | 113.30 (-3.09%) | 116.36 | 112.17 - 118.85 | 0.722 times | Fri 26 December 2025 | 116.91 (0.05%) | 117.48 | 115.72 - 120.05 | 0.5685 times | Fri 19 December 2025 | 116.85 (2.42%) | 115.70 | 112.57 - 118.00 | 1.5816 times | Fri 12 December 2025 | 114.09 (0.68%) | 112.85 | 109.77 - 119.58 | 1.0384 times | Fri 05 December 2025 | 113.32 (1.77%) | 109.89 | 106.33 - 115.01 | 1.3921 times | Fri 28 November 2025 | 111.35 (8.35%) | 103.49 | 103.01 - 112.00 | 0.9773 times | Fri 21 November 2025 | 102.77 (-1.98%) | 104.19 | 99.03 - 105.21 | 1.1494 times |
Monthly price and charts CoastalFinancial
Strong monthly Stock price targets for CoastalFinancial CCB are 102.56 and 114.73
| Monthly Target 1 | 100.18 |
| Monthly Target 2 | 104.94 |
| Monthly Target 3 | 112.35 |
| Monthly Target 4 | 117.11 |
| Monthly Target 5 | 124.52 |
Monthly price and volumes Coastal Financial
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 109.70 (-4.27%) | 114.48 | 107.59 - 119.76 | 0.7906 times | Wed 31 December 2025 | 114.59 (2.91%) | 109.89 | 106.33 - 120.05 | 1.0263 times | Fri 28 November 2025 | 111.35 (4.55%) | 106.36 | 99.03 - 112.00 | 0.803 times | Fri 31 October 2025 | 106.50 (-1.54%) | 107.73 | 98.80 - 113.78 | 1.1181 times | Tue 30 September 2025 | 108.17 (-5.53%) | 112.83 | 106.50 - 119.22 | 1.09 times | Fri 29 August 2025 | 114.50 (19.02%) | 95.75 | 92.11 - 116.48 | 1.2618 times | Thu 31 July 2025 | 96.20 (-0.69%) | 96.48 | 91.25 - 106.38 | 1.2168 times | Mon 30 June 2025 | 96.87 (10.22%) | 88.12 | 81.00 - 100.15 | 1.0045 times | Fri 30 May 2025 | 87.89 (6.99%) | 82.00 | 77.70 - 90.24 | 0.8284 times | Wed 30 April 2025 | 82.15 (-9.14%) | 90.37 | 76.11 - 91.65 | 0.8606 times | Mon 31 March 2025 | 90.41 (-8.43%) | 98.65 | 80.19 - 102.25 | 1.1616 times |
Indicator Analysis of CoastalFinancial
Please login to view indicator analysis. or View indicator analysis of CoastalFinancial CCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Coastal Financial CCB
DMA (daily moving average) of Coastal Financial CCB
| DMA period | DMA value |
| 5 day DMA | 112.11 |
| 12 day DMA | 113.11 |
| 20 day DMA | 114.24 |
| 35 day DMA | 114.72 |
| 50 day DMA | 112.24 |
| 100 day DMA | 110.56 |
| 150 day DMA | 107.86 |
| 200 day DMA | 102.18 |
EMA (exponential moving average) of Coastal Financial CCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.87 | 112.95 | 113.75 |
| 12 day EMA | 112.93 | 113.52 | 113.92 |
| 20 day EMA | 113.38 | 113.77 | 114.03 |
| 35 day EMA | 112.61 | 112.78 | 112.87 |
| 50 day EMA | 111.73 | 111.81 | 111.83 |
SMA (simple moving average) of Coastal Financial CCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.11 | 112.78 | 113.25 |
| 12 day SMA | 113.11 | 113.78 | 114.34 |
| 20 day SMA | 114.24 | 114.57 | 114.86 |
| 35 day SMA | 114.72 | 114.73 | 114.62 |
| 50 day SMA | 112.24 | 112.21 | 112.13 |
| 100 day SMA | 110.56 | 110.61 | 110.64 |
| 150 day SMA | 107.86 | 107.7 | 107.51 |
| 200 day SMA | 102.18 | 102.03 | 101.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.