WatscoInc WSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWatsco Inc WSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Machinery Components
Daily price and charts and targets WatscoInc Strong Daily Stock price targets for WatscoInc WSO are 379.15 and 393.84 | Daily Target 1 | 376.36 | | Daily Target 2 | 381.94 | | Daily Target 3 | 391.04666666667 | | Daily Target 4 | 396.63 | | Daily Target 5 | 405.74 |
Daily price and volume Watsco Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
387.53 (-1.89%) |
394.54 |
385.46 - 400.15 |
0.9135 times |
Tue 16 September 2025 |
395.01 (2.2%) |
388.12 |
388.01 - 395.96 |
0.9877 times |
Mon 15 September 2025 |
386.52 (1.2%) |
383.76 |
380.83 - 389.61 |
1.0975 times |
Fri 12 September 2025 |
381.94 (-3.9%) |
393.79 |
378.35 - 393.79 |
1.3823 times |
Thu 11 September 2025 |
397.42 (1.87%) |
390.51 |
390.51 - 401.62 |
1.1772 times |
Wed 10 September 2025 |
390.13 (-2.9%) |
399.80 |
386.49 - 407.65 |
0.9061 times |
Tue 09 September 2025 |
401.79 (-1.73%) |
401.54 |
398.50 - 406.16 |
1.6109 times |
Mon 08 September 2025 |
408.87 (-0.03%) |
409.35 |
404.26 - 411.75 |
0.8606 times |
Fri 05 September 2025 |
408.98 (1.39%) |
404.00 |
401.57 - 410.37 |
0.4688 times |
Thu 04 September 2025 |
403.39 (2.53%) |
395.23 |
394.22 - 403.71 |
0.5954 times |
Wed 03 September 2025 |
393.44 (-0.18%) |
393.50 |
390.36 - 397.06 |
0.8015 times |
Weekly price and charts WatscoInc Strong weekly Stock price targets for WatscoInc WSO are 384.18 and 403.5 | Weekly Target 1 | 370.18 | | Weekly Target 2 | 378.86 | | Weekly Target 3 | 389.50333333333 | | Weekly Target 4 | 398.18 | | Weekly Target 5 | 408.82 |
Weekly price and volumes for Watsco Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
387.53 (1.46%) |
383.76 |
380.83 - 400.15 |
0.9624 times |
Fri 12 September 2025 |
381.94 (-6.61%) |
409.35 |
378.35 - 411.75 |
1.9054 times |
Fri 05 September 2025 |
408.98 (1.64%) |
397.00 |
390.36 - 410.37 |
0.8161 times |
Fri 29 August 2025 |
402.38 (0%) |
403.44 |
398.43 - 403.44 |
0.1806 times |
Fri 29 August 2025 |
402.38 (-3.23%) |
413.86 |
398.43 - 421.78 |
0.906 times |
Fri 22 August 2025 |
415.80 (0.16%) |
416.22 |
397.73 - 427.25 |
0.9086 times |
Fri 15 August 2025 |
415.12 (1.04%) |
408.66 |
403.01 - 432.59 |
0.852 times |
Fri 08 August 2025 |
410.83 (-5.52%) |
425.23 |
408.99 - 429.52 |
0.9014 times |
Fri 01 August 2025 |
434.85 (-11.25%) |
491.22 |
428.46 - 491.55 |
1.8392 times |
Fri 25 July 2025 |
489.97 (4.08%) |
472.94 |
464.00 - 494.94 |
0.7283 times |
Fri 18 July 2025 |
470.75 (0.15%) |
469.65 |
466.00 - 477.30 |
0.7913 times |
Monthly price and charts WatscoInc Strong monthly Stock price targets for WatscoInc WSO are 366.24 and 399.64 | Monthly Target 1 | 359.14 | | Monthly Target 2 | 373.34 | | Monthly Target 3 | 392.54333333333 | | Monthly Target 4 | 406.74 | | Monthly Target 5 | 425.94 |
Monthly price and volumes Watsco Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
387.53 (-3.69%) |
397.00 |
378.35 - 411.75 |
1.0359 times |
Fri 29 August 2025 |
402.38 (-10.76%) |
448.18 |
397.73 - 449.71 |
1.1197 times |
Thu 31 July 2025 |
450.88 (2.1%) |
440.80 |
428.46 - 494.94 |
1.2989 times |
Mon 30 June 2025 |
441.62 (-0.44%) |
441.30 |
418.31 - 451.52 |
1.0513 times |
Fri 30 May 2025 |
443.57 (-3.54%) |
459.70 |
435.58 - 496.25 |
1.0612 times |
Wed 30 April 2025 |
459.84 (-9.53%) |
509.90 |
445.00 - 521.09 |
1.0896 times |
Mon 31 March 2025 |
508.30 (0.79%) |
503.26 |
483.16 - 533.07 |
1.0107 times |
Fri 28 February 2025 |
504.33 (5.38%) |
466.96 |
461.23 - 535.40 |
0.9829 times |
Fri 31 January 2025 |
478.59 (0.99%) |
479.63 |
457.76 - 509.40 |
0.8116 times |
Tue 31 December 2024 |
473.89 (-13.92%) |
546.22 |
467.35 - 546.22 |
0.5382 times |
Tue 26 November 2024 |
550.50 (16.38%) |
474.92 |
471.84 - 571.41 |
0.7217 times |
DMA SMA EMA moving averages of Watsco Inc WSO
DMA (daily moving average) of Watsco Inc WSO
| DMA period | DMA value | | 5 day DMA | 389.68 | | 12 day DMA | 395.76 | | 20 day DMA | 400.04 | | 35 day DMA | 410.66 | | 50 day DMA | 430.17 | | 100 day DMA | 442.07 | | 150 day DMA | 461.65 | | 200 day DMA | 469.19 | EMA (exponential moving average) of Watsco Inc WSO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 390.7 | 392.28 | 390.91 | | 12 day EMA | 395.52 | 396.97 | 397.33 | | 20 day EMA | 401.42 | 402.88 | 403.71 | | 35 day EMA | 414.91 | 416.52 | 417.79 | | 50 day EMA | 428.36 | 430.03 | 431.46 |
SMA (simple moving average) of Watsco Inc WSO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 389.68 | 390.2 | 391.56 | | 12 day SMA | 395.76 | 397 | 397.62 | | 20 day SMA | 400.04 | 401.6 | 403.1 | | 35 day SMA | 410.66 | 412.87 | 415.29 | | 50 day SMA | 430.17 | 431.6 | 432.86 | | 100 day SMA | 442.07 | 443.23 | 444.22 | | 150 day SMA | 461.65 | 462.21 | 462.69 | | 200 day SMA | 469.19 | 470.1 | 470.9 |
|
|
