Login or Join
HomepageWatscoInc WSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Watsco Inc WSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Machinery Components
Daily price and charts and targets WatscoInc
Strong Daily Stock price targets for WatscoInc WSO are 405.71 and 423.29
| Daily Target 1 | 402.69 |
| Daily Target 2 | 408.73 |
| Daily Target 3 | 420.26666666667 |
| Daily Target 4 | 426.31 |
| Daily Target 5 | 437.85 |
Daily price and volume Watsco Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 414.78 (-3.22%) | 428.00 | 414.22 - 431.80 | 0.6444 times | Fri 01 May 2026 | 428.57 (-2.12%) | 437.84 | 426.56 - 440.65 | 0.6109 times | Thu 30 April 2026 | 437.84 (2.18%) | 430.38 | 429.78 - 440.95 | 1.2633 times | Wed 29 April 2026 | 428.51 (-2.27%) | 456.48 | 425.47 - 456.48 | 0.8923 times | Tue 28 April 2026 | 438.47 (-4.03%) | 459.00 | 420.05 - 459.00 | 1.8114 times | Mon 27 April 2026 | 456.86 (3.68%) | 441.29 | 439.94 - 457.59 | 2.4721 times | Fri 24 April 2026 | 440.64 (0.72%) | 438.35 | 437.21 - 444.95 | 0.5545 times | Thu 23 April 2026 | 437.49 (1.11%) | 435.80 | 430.01 - 442.19 | 0.6265 times | Wed 22 April 2026 | 432.69 (-1.75%) | 442.93 | 430.91 - 445.67 | 0.5307 times | Tue 21 April 2026 | 440.40 (0.45%) | 438.41 | 435.72 - 444.07 | 0.5938 times | Mon 20 April 2026 | 438.41 (1.89%) | 428.65 | 428.65 - 439.37 | 0.7356 times |
Weekly price and charts WatscoInc
Strong weekly Stock price targets for WatscoInc WSO are 405.71 and 423.29
| Weekly Target 1 | 402.69 |
| Weekly Target 2 | 408.73 |
| Weekly Target 3 | 420.26666666667 |
| Weekly Target 4 | 426.31 |
| Weekly Target 5 | 437.85 |
Weekly price and volumes for Watsco Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 414.78 (-3.22%) | 428.00 | 414.22 - 431.80 | 0.1753 times | Fri 01 May 2026 | 428.57 (-2.74%) | 441.29 | 420.05 - 459.00 | 1.9178 times | Fri 24 April 2026 | 440.64 (2.41%) | 428.65 | 428.65 - 445.67 | 0.8272 times | Fri 17 April 2026 | 430.26 (5.17%) | 405.55 | 394.20 - 439.49 | 1.4089 times | Fri 10 April 2026 | 409.09 (10.47%) | 367.36 | 365.09 - 414.49 | 1.0421 times | Thu 02 April 2026 | 370.31 (6.66%) | 351.31 | 343.05 - 378.56 | 0.9965 times | Fri 27 March 2026 | 347.20 (-7.06%) | 382.74 | 340.01 - 392.89 | 1.6767 times | Fri 20 March 2026 | 373.58 (1.41%) | 371.10 | 367.82 - 384.55 | 0.4532 times | Fri 13 March 2026 | 368.39 (-6.31%) | 387.16 | 360.19 - 394.47 | 0.7592 times | Fri 06 March 2026 | 393.19 (-5.78%) | 411.77 | 386.30 - 417.33 | 0.7431 times | Fri 27 February 2026 | 417.33 (1.81%) | 409.98 | 395.99 - 419.54 | 0.8475 times |
Monthly price and charts WatscoInc
Strong monthly Stock price targets for WatscoInc WSO are 401.29 and 427.72
| Monthly Target 1 | 396.79 |
| Monthly Target 2 | 405.78 |
| Monthly Target 3 | 423.21666666667 |
| Monthly Target 4 | 432.21 |
| Monthly Target 5 | 449.65 |
Monthly price and volumes Watsco Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 414.78 (-5.27%) | 437.84 | 414.22 - 440.65 | 0.083 times | Thu 30 April 2026 | 437.84 (20.36%) | 364.83 | 360.63 - 459.00 | 1.3309 times | Tue 31 March 2026 | 363.79 (-12.83%) | 411.77 | 340.01 - 417.33 | 1.018 times | Fri 27 February 2026 | 417.33 (7.99%) | 385.36 | 381.59 - 437.18 | 1.0567 times | Fri 30 January 2026 | 386.45 (14.69%) | 338.77 | 336.96 - 390.82 | 0.9792 times | Wed 31 December 2025 | 336.95 (-2.73%) | 341.39 | 335.00 - 363.00 | 1.0372 times | Fri 28 November 2025 | 346.40 (-5.87%) | 360.39 | 323.05 - 361.19 | 0.8142 times | Fri 31 October 2025 | 368.01 (-8.98%) | 404.48 | 350.00 - 421.57 | 1.6674 times | Tue 30 September 2025 | 404.30 (0.48%) | 397.00 | 378.35 - 411.75 | 1.2631 times | Fri 29 August 2025 | 402.38 (-10.76%) | 448.18 | 397.73 - 449.71 | 0.7503 times | Thu 31 July 2025 | 450.88 (2.1%) | 440.80 | 428.46 - 494.94 | 0.8703 times |
Indicator Analysis of WatscoInc
Please login to view indicator analysis. or View indicator analysis of WatscoInc WSO on MunafaSutra.com for free
DMA SMA EMA moving averages of Watsco Inc WSO
DMA (daily moving average) of Watsco Inc WSO
| DMA period | DMA value |
| 5 day DMA | 429.63 |
| 12 day DMA | 435.41 |
| 20 day DMA | 423.76 |
| 35 day DMA | 400.16 |
| 50 day DMA | 400.07 |
| 100 day DMA | 388.36 |
| 150 day DMA | 379.63 |
| 200 day DMA | 389.44 |
EMA (exponential moving average) of Watsco Inc WSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 427.86 | 434.4 | 437.32 |
| 12 day EMA | 428.25 | 430.7 | 431.09 |
| 20 day EMA | 421.93 | 422.68 | 422.06 |
| 35 day EMA | 415.14 | 415.16 | 414.37 |
| 50 day EMA | 404.36 | 403.94 | 402.93 |
SMA (simple moving average) of Watsco Inc WSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 429.63 | 438.05 | 440.46 |
| 12 day SMA | 435.41 | 436 | 434.95 |
| 20 day SMA | 423.76 | 421.95 | 419.04 |
| 35 day SMA | 400.16 | 398.7 | 397.14 |
| 50 day SMA | 400.07 | 399.96 | 399.78 |
| 100 day SMA | 388.36 | 387.62 | 386.82 |
| 150 day SMA | 379.63 | 379.52 | 379.29 |
| 200 day SMA | 389.44 | 389.73 | 389.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.