Login or Join
HomepageWatscoInc WSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Watsco Inc WSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Machinery Components
Daily price and charts and targets WatscoInc
Strong Daily Stock price targets for WatscoInc WSO are 315.96 and 323.05
| Daily Target 1 | 310.55 |
| Daily Target 2 | 314.28 |
| Daily Target 3 | 317.64 |
| Daily Target 4 | 321.37 |
| Daily Target 5 | 324.73 |
Daily price and volume Watsco Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 318.01 (2.82%) | 314.06 | 313.91 - 321.00 | 0.9217 times | Fri 31 July 2026 | 309.30 (-0.46%) | 310.00 | 305.00 - 312.85 | 1.0185 times | Thu 30 July 2026 | 310.73 (-2.9%) | 319.42 | 300.66 - 320.79 | 1.7204 times | Wed 29 July 2026 | 320.02 (-12.92%) | 360.13 | 307.18 - 360.13 | 2.3344 times | Tue 28 July 2026 | 367.51 (0.86%) | 364.37 | 361.49 - 371.54 | 0.9285 times | Mon 27 July 2026 | 364.37 (0.65%) | 364.52 | 363.07 - 369.34 | 0.3727 times | Fri 24 July 2026 | 362.01 (0%) | 359.50 | 356.47 - 368.42 | 0.5091 times | Fri 24 July 2026 | 362.01 (0.6%) | 359.50 | 356.47 - 368.42 | 0.5091 times | Thu 23 July 2026 | 359.85 (-0.59%) | 365.25 | 357.13 - 365.25 | 0.5191 times | Wed 22 July 2026 | 362.00 (-2.94%) | 371.10 | 351.79 - 373.27 | 1.1666 times | Tue 21 July 2026 | 372.96 (0.59%) | 372.15 | 364.36 - 375.52 | 0.5251 times |
Weekly price and charts WatscoInc
Strong weekly Stock price targets for WatscoInc WSO are 315.96 and 323.05
| Weekly Target 1 | 310.55 |
| Weekly Target 2 | 314.28 |
| Weekly Target 3 | 317.64 |
| Weekly Target 4 | 321.37 |
| Weekly Target 5 | 324.73 |
Weekly price and volumes for Watsco Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 318.01 (2.82%) | 314.06 | 313.91 - 321.00 | 0.3625 times | Fri 31 July 2026 | 309.30 (-14.56%) | 364.52 | 300.66 - 371.54 | 2.5071 times | Fri 24 July 2026 | 362.01 (0%) | 359.50 | 356.47 - 368.42 | 0.2002 times | Fri 24 July 2026 | 362.01 (-2.66%) | 371.47 | 351.79 - 375.52 | 1.2676 times | Fri 17 July 2026 | 371.91 (-3.09%) | 386.02 | 368.11 - 400.09 | 1.0306 times | Fri 10 July 2026 | 383.75 (-5.18%) | 404.25 | 374.62 - 406.56 | 0.7319 times | Thu 02 July 2026 | 404.71 (-1.47%) | 407.58 | 395.82 - 420.90 | 0.813 times | Fri 26 June 2026 | 410.74 (2.42%) | 399.35 | 386.22 - 418.72 | 1.2432 times | Thu 18 June 2026 | 401.04 (5.41%) | 383.00 | 380.83 - 401.34 | 0.8707 times | Fri 12 June 2026 | 380.46 (2.44%) | 370.15 | 367.83 - 391.13 | 0.9733 times | Fri 05 June 2026 | 371.38 (1.17%) | 366.48 | 355.14 - 376.31 | 1.0035 times |
Monthly price and charts WatscoInc
Strong monthly Stock price targets for WatscoInc WSO are 315.96 and 323.05
| Monthly Target 1 | 310.55 |
| Monthly Target 2 | 314.28 |
| Monthly Target 3 | 317.64 |
| Monthly Target 4 | 321.37 |
| Monthly Target 5 | 324.73 |
Monthly price and volumes Watsco Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 318.01 (2.82%) | 314.06 | 313.91 - 321.00 | 0.0758 times | Fri 31 July 2026 | 309.30 (-25.78%) | 416.53 | 300.66 - 417.68 | 1.288 times | Tue 30 June 2026 | 416.73 (13.52%) | 366.48 | 355.14 - 420.90 | 0.9378 times | Fri 29 May 2026 | 367.10 (-16.16%) | 437.84 | 360.00 - 440.65 | 0.9427 times | Thu 30 April 2026 | 437.84 (20.36%) | 364.83 | 360.63 - 459.00 | 1.4418 times | Tue 31 March 2026 | 363.79 (-12.83%) | 411.77 | 340.01 - 417.33 | 1.1028 times | Fri 27 February 2026 | 417.33 (7.99%) | 385.36 | 381.59 - 437.18 | 1.1447 times | Fri 30 January 2026 | 386.45 (14.69%) | 338.77 | 336.96 - 390.82 | 1.0608 times | Wed 31 December 2025 | 336.95 (-2.73%) | 341.39 | 335.00 - 363.00 | 1.1236 times | Fri 28 November 2025 | 346.40 (-5.87%) | 360.39 | 323.05 - 361.19 | 0.882 times | Fri 31 October 2025 | 368.01 (-8.98%) | 404.48 | 350.00 - 421.57 | 1.8063 times |
Indicator Analysis of WatscoInc
Please login to view indicator analysis. or View indicator analysis of WatscoInc WSO on MunafaSutra.com for free
DMA SMA EMA moving averages of Watsco Inc WSO
DMA (daily moving average) of Watsco Inc WSO
| DMA period | DMA value |
| 5 day DMA | 325.11 |
| 12 day DMA | 348.3 |
| 20 day DMA | 362.74 |
| 35 day DMA | 378.6 |
| 50 day DMA | 377.05 |
| 100 day DMA | 389.79 |
| 150 day DMA | 390.48 |
| 200 day DMA | 380.55 |
EMA (exponential moving average) of Watsco Inc WSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.58 | 327.87 | 337.15 |
| 12 day EMA | 343.37 | 347.98 | 355.01 |
| 20 day EMA | 355.66 | 359.62 | 364.91 |
| 35 day EMA | 365.21 | 367.99 | 371.45 |
| 50 day EMA | 372.74 | 374.97 | 377.65 |
SMA (simple moving average) of Watsco Inc WSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.11 | 334.39 | 344.93 |
| 12 day SMA | 348.3 | 352.79 | 359.11 |
| 20 day SMA | 362.74 | 366.31 | 370.8 |
| 35 day SMA | 378.6 | 380.39 | 382.53 |
| 50 day SMA | 377.05 | 378.25 | 379.8 |
| 100 day SMA | 389.79 | 390.35 | 391.05 |
| 150 day SMA | 390.48 | 390.68 | 390.94 |
| 200 day SMA | 380.55 | 380.81 | 381.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.