WatscoInc WSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWatsco Inc WSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Machinery Components
Daily price and charts and targets WatscoInc Strong Daily Stock price targets for WatscoInc WSO are 498.41 and 522.39 | Daily Target 1 | 478.92 | | Daily Target 2 | 493.92 | | Daily Target 3 | 502.89666666667 | | Daily Target 4 | 517.9 | | Daily Target 5 | 526.88 |
Daily price and volume Watsco Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
508.93 (1.96%) |
496.28 |
487.89 - 511.87 |
0.6633 times |
Thu 10 April 2025 |
499.13 (-0.01%) |
490.13 |
479.93 - 506.19 |
1.0939 times |
Wed 09 April 2025 |
499.18 (7.77%) |
462.63 |
459.87 - 507.45 |
1.201 times |
Tue 08 April 2025 |
463.18 (-2.01%) |
485.94 |
458.33 - 493.13 |
0.9535 times |
Mon 07 April 2025 |
472.70 (-1.12%) |
463.61 |
457.36 - 495.39 |
1.2972 times |
Fri 04 April 2025 |
478.04 (-2.94%) |
474.99 |
464.35 - 485.92 |
1.2353 times |
Thu 03 April 2025 |
492.52 (-5.4%) |
502.49 |
490.99 - 512.71 |
1.0203 times |
Wed 02 April 2025 |
520.66 (1.76%) |
507.12 |
505.80 - 521.09 |
0.5049 times |
Tue 01 April 2025 |
511.65 (0.66%) |
509.90 |
501.64 - 513.55 |
1.1112 times |
Mon 31 March 2025 |
508.30 (1.28%) |
497.84 |
490.39 - 513.48 |
0.9194 times |
Fri 28 March 2025 |
501.88 (-2.2%) |
511.53 |
493.78 - 513.99 |
0.7007 times |
Weekly price and charts WatscoInc Strong weekly Stock price targets for WatscoInc WSO are 483.15 and 537.66 | Weekly Target 1 | 438.21 | | Weekly Target 2 | 473.57 | | Weekly Target 3 | 492.72 | | Weekly Target 4 | 528.08 | | Weekly Target 5 | 547.23 |
Weekly price and volumes for Watsco Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
508.93 (6.46%) |
463.61 |
457.36 - 511.87 |
1.1743 times |
Fri 04 April 2025 |
478.04 (-4.75%) |
497.84 |
464.35 - 521.09 |
1.0802 times |
Fri 28 March 2025 |
501.88 (0.98%) |
504.56 |
493.78 - 520.11 |
0.4446 times |
Fri 21 March 2025 |
497.00 (-2.34%) |
506.81 |
492.76 - 513.65 |
0.8817 times |
Fri 14 March 2025 |
508.90 (-0.79%) |
507.66 |
484.84 - 533.07 |
1.3212 times |
Fri 07 March 2025 |
512.94 (1.71%) |
503.26 |
483.16 - 516.78 |
1.1769 times |
Fri 28 February 2025 |
504.33 (1.13%) |
497.38 |
493.42 - 506.18 |
0.981 times |
Fri 21 February 2025 |
498.68 (3.1%) |
520.00 |
495.58 - 535.40 |
1.3086 times |
Fri 14 February 2025 |
483.69 (3.99%) |
468.08 |
461.23 - 486.16 |
0.8736 times |
Fri 07 February 2025 |
465.13 (-2.81%) |
466.96 |
462.12 - 485.43 |
0.7577 times |
Fri 31 January 2025 |
478.59 (-3.34%) |
489.73 |
477.24 - 493.56 |
0.5752 times |
Monthly price and charts WatscoInc Strong monthly Stock price targets for WatscoInc WSO are 451.28 and 515.01 | Monthly Target 1 | 432.06 | | Monthly Target 2 | 470.5 | | Monthly Target 3 | 495.79333333333 | | Monthly Target 4 | 534.23 | | Monthly Target 5 | 559.52 |
Monthly price and volumes Watsco Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
508.93 (0.12%) |
509.90 |
457.36 - 521.09 |
0.6207 times |
Mon 31 March 2025 |
508.30 (0.79%) |
503.26 |
483.16 - 533.07 |
1.2225 times |
Fri 28 February 2025 |
504.33 (5.38%) |
466.96 |
461.23 - 535.40 |
1.1888 times |
Fri 31 January 2025 |
478.59 (0.99%) |
479.63 |
457.76 - 509.40 |
0.9817 times |
Tue 31 December 2024 |
473.89 (-13.92%) |
546.22 |
467.35 - 546.22 |
0.651 times |
Tue 26 November 2024 |
550.50 (16.38%) |
474.92 |
471.84 - 571.41 |
0.8729 times |
Thu 31 October 2024 |
473.01 (-3.84%) |
492.93 |
454.91 - 505.75 |
1.1223 times |
Mon 30 September 2024 |
491.88 (3.46%) |
474.04 |
448.15 - 507.50 |
0.972 times |
Fri 30 August 2024 |
475.42 (-2.87%) |
488.07 |
439.08 - 495.66 |
0.9753 times |
Wed 31 July 2024 |
489.49 (5.67%) |
465.95 |
456.46 - 520.41 |
1.3927 times |
Fri 28 June 2024 |
463.24 (-2.46%) |
479.89 |
453.70 - 493.65 |
1.2363 times |
DMA SMA EMA moving averages of Watsco Inc WSO
DMA (daily moving average) of Watsco Inc WSO
| DMA period | DMA value | | 5 day DMA | 488.62 | | 12 day DMA | 497.45 | | 20 day DMA | 500.49 | | 35 day DMA | 501.38 | | 50 day DMA | 495.4 | | 100 day DMA | 500 | | 150 day DMA | 495.4 | | 200 day DMA | 491.66 | EMA (exponential moving average) of Watsco Inc WSO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 496.78 | 490.7 | 486.49 | | 12 day EMA | 496.47 | 494.21 | 493.32 | | 20 day EMA | 497.78 | 496.61 | 496.34 | | 35 day EMA | 496.75 | 496.03 | 495.85 | | 50 day EMA | 494.87 | 494.3 | 494.1 |
SMA (simple moving average) of Watsco Inc WSO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 488.62 | 482.45 | 481.12 | | 12 day SMA | 497.45 | 497.75 | 497.57 | | 20 day SMA | 500.49 | 500.26 | 500.57 | | 35 day SMA | 501.38 | 501.46 | 502.36 | | 50 day SMA | 495.4 | 494.97 | 494.78 | | 100 day SMA | 500 | 500.28 | 500.57 | | 150 day SMA | 495.4 | 495.18 | 495.02 | | 200 day SMA | 491.66 | 491.53 | 491.39 |
|
|
