WatscoInc WSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWatsco Inc WSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Machinery Components
Daily price and charts and targets WatscoInc Strong Daily Stock price targets for WatscoInc WSO are 438.34 and 446.65 | Daily Target 1 | 436.59 | | Daily Target 2 | 440.08 | | Daily Target 3 | 444.9 | | Daily Target 4 | 448.39 | | Daily Target 5 | 453.21 |
Daily price and volume Watsco Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
443.57 (-0.51%) |
445.80 |
441.41 - 449.72 |
1.2663 times |
Thu 29 May 2025 |
445.85 (0.7%) |
444.78 |
435.58 - 446.22 |
1.6162 times |
Wed 28 May 2025 |
442.76 (-3.77%) |
460.07 |
441.03 - 460.07 |
1.1551 times |
Tue 27 May 2025 |
460.11 (1.07%) |
461.25 |
450.00 - 462.91 |
1.1972 times |
Fri 23 May 2025 |
455.22 (-0.19%) |
451.53 |
451.53 - 457.57 |
0.7892 times |
Thu 22 May 2025 |
456.08 (-0.51%) |
458.09 |
452.18 - 458.95 |
0.7636 times |
Wed 21 May 2025 |
458.42 (-2.45%) |
465.30 |
458.25 - 469.49 |
0.8795 times |
Tue 20 May 2025 |
469.91 (-3.74%) |
486.15 |
468.87 - 489.60 |
1.081 times |
Mon 19 May 2025 |
488.19 (-0.81%) |
484.27 |
481.89 - 491.56 |
0.5668 times |
Fri 16 May 2025 |
492.17 (2.74%) |
481.59 |
478.28 - 493.59 |
0.6852 times |
Thu 15 May 2025 |
479.06 (0.14%) |
478.32 |
475.03 - 481.29 |
0.5877 times |
Weekly price and charts WatscoInc Strong weekly Stock price targets for WatscoInc WSO are 425.91 and 453.24 | Weekly Target 1 | 420.02 | | Weekly Target 2 | 431.8 | | Weekly Target 3 | 447.35333333333 | | Weekly Target 4 | 459.13 | | Weekly Target 5 | 474.68 |
Weekly price and volumes for Watsco Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
443.57 (-2.56%) |
461.25 |
435.58 - 462.91 |
1.8726 times |
Fri 23 May 2025 |
455.22 (-7.51%) |
484.27 |
451.53 - 491.56 |
1.4595 times |
Fri 16 May 2025 |
492.17 (3.42%) |
489.48 |
475.03 - 496.25 |
1.5387 times |
Fri 09 May 2025 |
475.90 (0.81%) |
470.67 |
465.31 - 481.00 |
1.446 times |
Fri 02 May 2025 |
472.09 (3.51%) |
453.78 |
447.28 - 474.03 |
1.3642 times |
Fri 25 April 2025 |
456.08 (-9.98%) |
501.93 |
445.00 - 509.71 |
1.7747 times |
Thu 17 April 2025 |
506.66 (1.8%) |
504.80 |
490.25 - 515.85 |
0.3051 times |
Wed 16 April 2025 |
497.68 (0%) |
504.80 |
490.25 - 515.85 |
0 times |
Wed 16 April 2025 |
497.68 (0%) |
504.80 |
490.25 - 515.85 |
0 times |
Wed 16 April 2025 |
497.68 (0%) |
504.80 |
490.25 - 515.85 |
0.2392 times |
Wed 16 April 2025 |
497.68 (-2.21%) |
509.77 |
490.25 - 518.00 |
0.4686 times |
Monthly price and charts WatscoInc Strong monthly Stock price targets for WatscoInc WSO are 409.24 and 469.91 | Monthly Target 1 | 397.8 | | Monthly Target 2 | 420.68 | | Monthly Target 3 | 458.46666666667 | | Monthly Target 4 | 481.35 | | Monthly Target 5 | 519.14 |
Monthly price and volumes Watsco Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
443.57 (-3.54%) |
459.70 |
435.58 - 496.25 |
1.2123 times |
Wed 30 April 2025 |
459.84 (-9.53%) |
509.90 |
445.00 - 521.09 |
1.2448 times |
Mon 31 March 2025 |
508.30 (0.79%) |
503.26 |
483.16 - 533.07 |
1.1546 times |
Fri 28 February 2025 |
504.33 (5.38%) |
466.96 |
461.23 - 535.40 |
1.1228 times |
Fri 31 January 2025 |
478.59 (0.99%) |
479.63 |
457.76 - 509.40 |
0.9272 times |
Tue 31 December 2024 |
473.89 (-13.92%) |
546.22 |
467.35 - 546.22 |
0.6148 times |
Tue 26 November 2024 |
550.50 (16.38%) |
474.92 |
471.84 - 571.41 |
0.8244 times |
Thu 31 October 2024 |
473.01 (-3.84%) |
492.93 |
454.91 - 505.75 |
1.06 times |
Mon 30 September 2024 |
491.88 (3.46%) |
474.04 |
448.15 - 507.50 |
0.918 times |
Fri 30 August 2024 |
475.42 (-2.87%) |
488.07 |
439.08 - 495.66 |
0.9211 times |
Wed 31 July 2024 |
489.49 (5.67%) |
465.95 |
456.46 - 520.41 |
1.3154 times |
DMA SMA EMA moving averages of Watsco Inc WSO
DMA (daily moving average) of Watsco Inc WSO
| DMA period | DMA value | | 5 day DMA | 449.5 | | 12 day DMA | 464.15 | | 20 day DMA | 468.84 | | 35 day DMA | 474.91 | | 50 day DMA | 482.31 | | 100 day DMA | 487.4 | | 150 day DMA | 493.37 | | 200 day DMA | 490.55 | EMA (exponential moving average) of Watsco Inc WSO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 449.46 | 452.41 | 455.69 | | 12 day EMA | 458.89 | 461.67 | 464.55 | | 20 day EMA | 465.04 | 467.3 | 469.56 | | 35 day EMA | 474.36 | 476.17 | 477.96 | | 50 day EMA | 481.09 | 482.62 | 484.12 |
SMA (simple moving average) of Watsco Inc WSO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 449.5 | 452 | 454.52 | | 12 day SMA | 464.15 | 467.29 | 470.54 | | 20 day SMA | 468.84 | 469.72 | 470.42 | | 35 day SMA | 474.91 | 476.95 | 478.75 | | 50 day SMA | 482.31 | 483.49 | 484.73 | | 100 day SMA | 487.4 | 487.63 | 487.82 | | 150 day SMA | 493.37 | 493.64 | 493.95 | | 200 day SMA | 490.55 | 490.71 | 490.82 |
|
|
