WatscoInc WSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Watsco Inc WSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Industrial Machinery Components

Daily price and charts and targets WatscoInc

Strong Daily Stock price targets for WatscoInc WSO are 394.71 and 407.67

Daily Target 1383.96
Daily Target 2392.5
Daily Target 3396.92
Daily Target 4405.46
Daily Target 5409.88

Daily price and volume Watsco Inc

Date Closing Open Range Volume
Thu 18 June 2026 401.04 (4.33%) 390.24 388.38 - 401.34 1.5857 times
Wed 17 June 2026 384.38 (-1.22%) 388.34 380.83 - 395.99 0.8257 times
Tue 16 June 2026 389.14 (1.13%) 388.71 385.47 - 392.16 1.1669 times
Mon 15 June 2026 384.81 (1.14%) 383.00 382.40 - 391.11 0.7633 times
Fri 12 June 2026 380.46 (-1.01%) 387.16 378.98 - 391.13 0.6115 times
Thu 11 June 2026 384.33 (2.31%) 379.68 371.86 - 385.58 0.7494 times
Wed 10 June 2026 375.66 (-2.71%) 384.82 374.70 - 384.85 0.8898 times
Tue 09 June 2026 386.11 (3.84%) 376.12 375.00 - 390.12 1.635 times
Mon 08 June 2026 371.84 (0.12%) 370.15 367.83 - 377.60 0.9679 times
Fri 05 June 2026 371.38 (0.63%) 367.06 365.61 - 376.31 0.8048 times
Thu 04 June 2026 369.06 (0.19%) 370.71 364.56 - 375.94 0.9782 times

Daily chart WatscoInc

Weekly price and charts WatscoInc

Strong weekly Stock price targets for WatscoInc WSO are 390.94 and 411.45

Weekly Target 1373.89
Weekly Target 2387.47
Weekly Target 3394.40333333333
Weekly Target 4407.98
Weekly Target 5414.91

Weekly price and volumes for Watsco Inc

Date Closing Open Range Volume
Thu 18 June 2026 401.04 (5.41%) 383.00 380.83 - 401.34 0.8212 times
Fri 12 June 2026 380.46 (2.44%) 370.15 367.83 - 391.13 0.918 times
Fri 05 June 2026 371.38 (1.17%) 366.48 355.14 - 376.31 0.9465 times
Fri 29 May 2026 367.10 (-2.15%) 375.77 360.00 - 392.53 1.0756 times
Fri 22 May 2026 375.17 (-6.94%) 404.17 370.42 - 406.76 1.0067 times
Fri 15 May 2026 403.15 (-4.15%) 420.30 400.63 - 428.12 0.8554 times
Fri 08 May 2026 420.60 (-2.65%) 427.54 417.60 - 439.29 0.5288 times
Wed 06 May 2026 432.06 (0.81%) 428.00 407.45 - 436.65 0.5868 times
Fri 01 May 2026 428.57 (-2.74%) 441.29 420.05 - 459.00 2.2783 times
Fri 24 April 2026 440.64 (2.41%) 428.65 428.65 - 445.67 0.9827 times
Fri 17 April 2026 430.26 (5.17%) 405.55 394.20 - 439.49 1.6737 times

weekly chart WatscoInc

Monthly price and charts WatscoInc

Strong monthly Stock price targets for WatscoInc WSO are 378.09 and 424.29

Monthly Target 1339.64
Monthly Target 2370.34
Monthly Target 3385.84
Monthly Target 4416.54
Monthly Target 5432.04

Monthly price and volumes Watsco Inc

Date Closing Open Range Volume
Thu 18 June 2026 401.04 (9.25%) 366.48 355.14 - 401.34 0.5193 times
Fri 29 May 2026 367.10 (-16.16%) 437.84 360.00 - 440.65 0.822 times
Thu 30 April 2026 437.84 (20.36%) 364.83 360.63 - 459.00 1.2572 times
Tue 31 March 2026 363.79 (-12.83%) 411.77 340.01 - 417.33 0.9615 times
Fri 27 February 2026 417.33 (7.99%) 385.36 381.59 - 437.18 0.9981 times
Fri 30 January 2026 386.45 (14.69%) 338.77 336.96 - 390.82 0.925 times
Wed 31 December 2025 336.95 (-2.73%) 341.39 335.00 - 363.00 0.9797 times
Fri 28 November 2025 346.40 (-5.87%) 360.39 323.05 - 361.19 0.7691 times
Fri 31 October 2025 368.01 (-8.98%) 404.48 350.00 - 421.57 1.575 times
Tue 30 September 2025 404.30 (0.48%) 397.00 378.35 - 411.75 1.1931 times
Fri 29 August 2025 402.38 (-10.76%) 448.18 397.73 - 449.71 0.7087 times

monthly chart WatscoInc

DMA SMA EMA moving averages of Watsco Inc WSO

DMA (daily moving average) of Watsco Inc WSO

DMA period DMA value
5 day DMA 387.97
12 day DMA 380.55
20 day DMA 376.95
35 day DMA 393.18
50 day DMA 404.33
100 day DMA 398.6
150 day DMA 383.72
200 day DMA 382.84

EMA (exponential moving average) of Watsco Inc WSO

EMA period EMA current EMA prev EMA prev2
5 day EMA389.65383.95383.73
12 day EMA384.29381.24380.67
20 day EMA384.92383.22383.1
35 day EMA391.19390.61390.98
50 day EMA401.18401.19401.88

SMA (simple moving average) of Watsco Inc WSO

SMA period SMA current SMA prev SMA prev2
5 day SMA387.97384.62382.88
12 day SMA380.55377.45375.37
20 day SMA376.95376.23376.35
35 day SMA393.18394.23395.49
50 day SMA404.33404.39404.52
100 day SMA398.6398.44398.47
150 day SMA383.72383.38383.17
200 day SMA382.84382.8382.85
Back to top | Use Dark Theme