WatscoInc WSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWatsco Inc WSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Machinery Components
Daily price and charts and targets WatscoInc Strong Daily Stock price targets for WatscoInc WSO are 421.61 and 442.28 | Daily Target 1 | 417.2 | | Daily Target 2 | 426.02 | | Daily Target 3 | 437.86666666667 | | Daily Target 4 | 446.69 | | Daily Target 5 | 458.54 |
Daily price and volume Watsco Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
434.85 (-3.56%) |
448.18 |
429.04 - 449.71 |
0.9093 times |
Thu 31 July 2025 |
450.88 (1.86%) |
442.22 |
442.19 - 452.97 |
1.5002 times |
Wed 30 July 2025 |
442.64 (-4.77%) |
458.56 |
428.46 - 459.99 |
2.4873 times |
Tue 29 July 2025 |
464.82 (-3.13%) |
478.48 |
462.90 - 478.48 |
1.3842 times |
Mon 28 July 2025 |
479.86 (-2.06%) |
491.22 |
479.86 - 491.55 |
0.8822 times |
Fri 25 July 2025 |
489.97 (1.09%) |
486.00 |
484.29 - 493.66 |
0.5054 times |
Thu 24 July 2025 |
484.69 (-0.5%) |
483.00 |
478.36 - 488.03 |
0.5078 times |
Wed 23 July 2025 |
487.11 (1.42%) |
486.91 |
483.53 - 494.94 |
0.681 times |
Tue 22 July 2025 |
480.29 (2.42%) |
469.79 |
464.00 - 480.74 |
0.4884 times |
Mon 21 July 2025 |
468.96 (-0.38%) |
472.94 |
468.96 - 475.45 |
0.6541 times |
Fri 18 July 2025 |
470.75 (-0.35%) |
475.23 |
468.50 - 475.23 |
0.5987 times |
Weekly price and charts WatscoInc Strong weekly Stock price targets for WatscoInc WSO are 400.11 and 463.2 | Weekly Target 1 | 388.53 | | Weekly Target 2 | 411.69 | | Weekly Target 3 | 451.62 | | Weekly Target 4 | 474.78 | | Weekly Target 5 | 514.71 |
Weekly price and volumes for Watsco Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
434.85 (-11.25%) |
491.22 |
428.46 - 491.55 |
1.9092 times |
Fri 25 July 2025 |
489.97 (4.08%) |
472.94 |
464.00 - 494.94 |
0.7561 times |
Fri 18 July 2025 |
470.75 (0.15%) |
469.65 |
466.00 - 477.30 |
0.8214 times |
Fri 11 July 2025 |
470.05 (2.78%) |
454.23 |
454.23 - 481.61 |
1.0922 times |
Thu 03 July 2025 |
457.32 (4.77%) |
435.91 |
434.96 - 462.73 |
0.7498 times |
Fri 27 June 2025 |
436.50 (3.48%) |
422.41 |
418.31 - 441.56 |
1.4293 times |
Fri 20 June 2025 |
421.84 (-2.35%) |
426.35 |
419.91 - 431.94 |
0.7009 times |
Fri 13 June 2025 |
431.99 (-3.02%) |
447.42 |
430.42 - 451.52 |
0.7078 times |
Fri 06 June 2025 |
445.44 (0.42%) |
441.30 |
430.20 - 449.95 |
0.7518 times |
Fri 30 May 2025 |
443.57 (-2.56%) |
461.25 |
435.58 - 462.91 |
1.0814 times |
Fri 23 May 2025 |
455.22 (-7.51%) |
484.27 |
451.53 - 491.56 |
0.8429 times |
Monthly price and charts WatscoInc Strong monthly Stock price targets for WatscoInc WSO are 421.61 and 442.28 | Monthly Target 1 | 417.2 | | Monthly Target 2 | 426.02 | | Monthly Target 3 | 437.86666666667 | | Monthly Target 4 | 446.69 | | Monthly Target 5 | 458.54 |
Monthly price and volumes Watsco Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
434.85 (-3.56%) |
448.18 |
429.04 - 449.71 |
0.0761 times |
Thu 31 July 2025 |
450.88 (2.1%) |
440.80 |
428.46 - 494.94 |
1.5048 times |
Mon 30 June 2025 |
441.62 (-0.44%) |
441.30 |
418.31 - 451.52 |
1.2179 times |
Fri 30 May 2025 |
443.57 (-3.54%) |
459.70 |
435.58 - 496.25 |
1.2294 times |
Wed 30 April 2025 |
459.84 (-9.53%) |
509.90 |
445.00 - 521.09 |
1.2623 times |
Mon 31 March 2025 |
508.30 (0.79%) |
503.26 |
483.16 - 533.07 |
1.1709 times |
Fri 28 February 2025 |
504.33 (5.38%) |
466.96 |
461.23 - 535.40 |
1.1387 times |
Fri 31 January 2025 |
478.59 (0.99%) |
479.63 |
457.76 - 509.40 |
0.9403 times |
Tue 31 December 2024 |
473.89 (-13.92%) |
546.22 |
467.35 - 546.22 |
0.6235 times |
Tue 26 November 2024 |
550.50 (16.38%) |
474.92 |
471.84 - 571.41 |
0.8361 times |
Thu 31 October 2024 |
473.01 (-3.84%) |
492.93 |
454.91 - 505.75 |
1.0749 times |
DMA SMA EMA moving averages of Watsco Inc WSO
DMA (daily moving average) of Watsco Inc WSO
| DMA period | DMA value | | 5 day DMA | 454.61 | | 12 day DMA | 468.94 | | 20 day DMA | 469.05 | | 35 day DMA | 455.36 | | 50 day DMA | 453.52 | | 100 day DMA | 472 | | 150 day DMA | 477.07 | | 200 day DMA | 485.05 | EMA (exponential moving average) of Watsco Inc WSO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 451.9 | 460.43 | 465.21 | | 12 day EMA | 461.95 | 466.88 | 469.79 | | 20 day EMA | 462.92 | 465.87 | 467.45 | | 35 day EMA | 461.61 | 463.19 | 463.92 | | 50 day EMA | 455.96 | 456.82 | 457.06 |
SMA (simple moving average) of Watsco Inc WSO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 454.61 | 465.63 | 472.4 | | 12 day SMA | 468.94 | 472.01 | 473.85 | | 20 day SMA | 469.05 | 470.18 | 470.46 | | 35 day SMA | 455.36 | 455.79 | 455.61 | | 50 day SMA | 453.52 | 454.58 | 455.41 | | 100 day SMA | 472 | 472.86 | 473.48 | | 150 day SMA | 477.07 | 477.42 | 477.69 | | 200 day SMA | 485.05 | 485.3 | 485.54 |
|
|
