Login or Join
HomepageWatscoInc WSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Watsco Inc WSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Machinery Components
Daily price and charts and targets WatscoInc
Strong Daily Stock price targets for WatscoInc WSO are 384.39 and 390.59
| Daily Target 1 | 379.41 |
| Daily Target 2 | 383.17 |
| Daily Target 3 | 385.60666666667 |
| Daily Target 4 | 389.37 |
| Daily Target 5 | 391.81 |
Daily price and volume Watsco Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 386.94 (0.78%) | 386.21 | 381.84 - 388.04 | 0.9497 times | Fri 23 January 2026 | 383.94 (-1.09%) | 388.33 | 380.01 - 388.73 | 0.6709 times | Thu 22 January 2026 | 388.18 (0.87%) | 385.64 | 384.79 - 389.64 | 0.8248 times | Wed 21 January 2026 | 384.82 (2.12%) | 379.78 | 374.04 - 388.85 | 0.9592 times | Tue 20 January 2026 | 376.82 (-1.24%) | 374.43 | 369.85 - 378.51 | 1.4747 times | Fri 16 January 2026 | 381.56 (0.38%) | 380.34 | 377.00 - 382.37 | 0.8865 times | Thu 15 January 2026 | 380.10 (2.04%) | 376.52 | 372.38 - 382.24 | 0.9127 times | Wed 14 January 2026 | 372.51 (-0.54%) | 367.23 | 367.23 - 374.39 | 1.4081 times | Tue 13 January 2026 | 374.55 (-0.43%) | 375.82 | 371.08 - 378.88 | 0.8922 times | Mon 12 January 2026 | 376.15 (0.17%) | 377.24 | 372.30 - 381.70 | 1.0211 times | Fri 09 January 2026 | 375.50 (4.09%) | 362.64 | 361.45 - 377.16 | 1.6569 times |
Weekly price and charts WatscoInc
Strong weekly Stock price targets for WatscoInc WSO are 384.39 and 390.59
| Weekly Target 1 | 379.41 |
| Weekly Target 2 | 383.17 |
| Weekly Target 3 | 385.60666666667 |
| Weekly Target 4 | 389.37 |
| Weekly Target 5 | 391.81 |
Weekly price and volumes for Watsco Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 386.94 (0.78%) | 386.21 | 381.84 - 388.04 | 0.2458 times | Fri 23 January 2026 | 383.94 (0.62%) | 374.43 | 369.85 - 389.64 | 1.0171 times | Fri 16 January 2026 | 381.56 (1.61%) | 377.24 | 367.23 - 382.37 | 1.3254 times | Fri 09 January 2026 | 375.50 (8.11%) | 345.61 | 345.61 - 377.16 | 1.3289 times | Fri 02 January 2026 | 347.33 (-0.48%) | 348.00 | 336.82 - 351.10 | 0.5863 times | Mon 29 December 2025 | 349.00 (0.26%) | 348.00 | 345.01 - 350.80 | 0.2434 times | Fri 26 December 2025 | 348.09 (0.07%) | 346.76 | 341.48 - 349.88 | 0.5211 times | Fri 19 December 2025 | 347.83 (-1.91%) | 352.76 | 337.06 - 359.27 | 1.6149 times | Fri 12 December 2025 | 354.61 (1.97%) | 344.83 | 335.00 - 363.00 | 1.9549 times | Fri 05 December 2025 | 347.77 (0.4%) | 341.39 | 336.56 - 356.99 | 1.1622 times | Fri 28 November 2025 | 346.40 (2.9%) | 335.59 | 330.94 - 350.00 | 0.9295 times |
Monthly price and charts WatscoInc
Strong monthly Stock price targets for WatscoInc WSO are 361.95 and 414.63
| Monthly Target 1 | 318.5 |
| Monthly Target 2 | 352.72 |
| Monthly Target 3 | 371.18 |
| Monthly Target 4 | 405.4 |
| Monthly Target 5 | 423.86 |
Monthly price and volumes Watsco Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 386.94 (14.84%) | 338.77 | 336.96 - 389.64 | 0.7811 times | Wed 31 December 2025 | 336.95 (-2.73%) | 341.39 | 335.00 - 363.00 | 1.1186 times | Fri 28 November 2025 | 346.40 (-5.87%) | 360.39 | 323.05 - 361.19 | 0.8781 times | Fri 31 October 2025 | 368.01 (-8.98%) | 404.48 | 350.00 - 421.57 | 1.7982 times | Tue 30 September 2025 | 404.30 (0.48%) | 397.00 | 378.35 - 411.75 | 1.3622 times | Fri 29 August 2025 | 402.38 (-10.76%) | 448.18 | 397.73 - 449.71 | 0.8092 times | Thu 31 July 2025 | 450.88 (2.1%) | 440.80 | 428.46 - 494.94 | 0.9386 times | Mon 30 June 2025 | 441.62 (-0.44%) | 441.30 | 418.31 - 451.52 | 0.7597 times | Fri 30 May 2025 | 443.57 (-3.54%) | 459.70 | 435.58 - 496.25 | 0.7669 times | Wed 30 April 2025 | 459.84 (-9.53%) | 509.90 | 445.00 - 521.09 | 0.7874 times | Mon 31 March 2025 | 508.30 (0.79%) | 503.26 | 483.16 - 533.07 | 0.7304 times |
Indicator Analysis of WatscoInc
Please login to view indicator analysis. or View indicator analysis of WatscoInc WSO on MunafaSutra.com for free
DMA SMA EMA moving averages of Watsco Inc WSO
DMA (daily moving average) of Watsco Inc WSO
| DMA period | DMA value |
| 5 day DMA | 384.14 |
| 12 day DMA | 378.49 |
| 20 day DMA | 366.58 |
| 35 day DMA | 358.44 |
| 50 day DMA | 353.25 |
| 100 day DMA | 367.16 |
| 150 day DMA | 391.69 |
| 200 day DMA | 410.48 |
EMA (exponential moving average) of Watsco Inc WSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 384.16 | 382.77 | 382.19 |
| 12 day EMA | 377.28 | 375.53 | 374 |
| 20 day EMA | 370.77 | 369.07 | 367.5 |
| 35 day EMA | 363.15 | 361.75 | 360.44 |
| 50 day EMA | 356.33 | 355.08 | 353.9 |
SMA (simple moving average) of Watsco Inc WSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 384.14 | 383.06 | 382.3 |
| 12 day SMA | 378.49 | 375.35 | 373.12 |
| 20 day SMA | 366.58 | 364.62 | 362.71 |
| 35 day SMA | 358.44 | 357.55 | 356.33 |
| 50 day SMA | 353.25 | 352.58 | 351.92 |
| 100 day SMA | 367.16 | 367.23 | 367.42 |
| 150 day SMA | 391.69 | 391.92 | 392.18 |
| 200 day SMA | 410.48 | 411.04 | 411.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.