Login or Join
HomepageWatscoInc WSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Watsco Inc WSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Machinery Components
Daily price and charts and targets WatscoInc
Strong Daily Stock price targets for WatscoInc WSO are 378.42 and 389.48
| Daily Target 1 | 369.4 |
| Daily Target 2 | 376.38 |
| Daily Target 3 | 380.46333333333 |
| Daily Target 4 | 387.44 |
| Daily Target 5 | 391.52 |
Daily price and volume Watsco Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 383.35 (0.38%) | 377.75 | 373.49 - 384.55 | 0.7283 times | Tue 17 March 2026 | 381.89 (1.99%) | 378.18 | 370.73 - 382.66 | 0.7744 times | Mon 16 March 2026 | 374.45 (1.64%) | 371.10 | 367.82 - 375.75 | 0.9759 times | Fri 13 March 2026 | 368.39 (1.26%) | 368.64 | 360.19 - 370.00 | 0.7579 times | Thu 12 March 2026 | 363.79 (-2.75%) | 371.23 | 363.18 - 375.24 | 1.0414 times | Wed 11 March 2026 | 374.09 (-1.41%) | 379.52 | 373.50 - 382.77 | 0.9617 times | Tue 10 March 2026 | 379.45 (-3.67%) | 392.49 | 378.11 - 394.47 | 1.1125 times | Mon 09 March 2026 | 393.92 (0.19%) | 387.16 | 377.56 - 394.44 | 1.3153 times | Fri 06 March 2026 | 393.19 (-1.92%) | 395.91 | 386.30 - 396.18 | 0.9736 times | Thu 05 March 2026 | 400.87 (-1.03%) | 406.80 | 400.49 - 410.14 | 1.3591 times | Wed 04 March 2026 | 405.03 (-0.51%) | 409.02 | 400.61 - 409.76 | 0.9568 times |
Weekly price and charts WatscoInc
Strong weekly Stock price targets for WatscoInc WSO are 375.59 and 392.32
| Weekly Target 1 | 361.84 |
| Weekly Target 2 | 372.6 |
| Weekly Target 3 | 378.57333333333 |
| Weekly Target 4 | 389.33 |
| Weekly Target 5 | 395.3 |
Weekly price and volumes for Watsco Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 383.35 (4.06%) | 371.10 | 367.82 - 384.55 | 0.4437 times | Fri 13 March 2026 | 368.39 (-6.31%) | 387.16 | 360.19 - 394.47 | 0.9289 times | Fri 06 March 2026 | 393.19 (-5.78%) | 411.77 | 386.30 - 417.33 | 0.9092 times | Fri 27 February 2026 | 417.33 (1.81%) | 409.98 | 395.99 - 419.54 | 1.037 times | Fri 20 February 2026 | 409.93 (-1.91%) | 417.58 | 401.39 - 437.18 | 1.0454 times | Fri 13 February 2026 | 417.92 (0%) | 412.89 | 409.12 - 421.35 | 0.3294 times | Fri 13 February 2026 | 417.92 (-0.48%) | 421.15 | 409.12 - 435.79 | 1.2883 times | Fri 06 February 2026 | 419.92 (8.66%) | 385.36 | 381.59 - 421.17 | 1.6161 times | Fri 30 January 2026 | 386.45 (0.65%) | 386.21 | 373.53 - 390.82 | 1.5007 times | Fri 23 January 2026 | 383.94 (0.62%) | 374.43 | 369.85 - 389.64 | 0.9013 times | Fri 16 January 2026 | 381.56 (1.61%) | 377.24 | 367.23 - 382.37 | 1.1745 times |
Monthly price and charts WatscoInc
Strong monthly Stock price targets for WatscoInc WSO are 343.2 and 400.34
| Monthly Target 1 | 329.82 |
| Monthly Target 2 | 356.58 |
| Monthly Target 3 | 386.95666666667 |
| Monthly Target 4 | 413.72 |
| Monthly Target 5 | 444.1 |
Monthly price and volumes Watsco Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 383.35 (-8.14%) | 411.77 | 360.19 - 417.33 | 0.4726 times | Fri 27 February 2026 | 417.33 (7.99%) | 385.36 | 381.59 - 437.18 | 1.1011 times | Fri 30 January 2026 | 386.45 (14.69%) | 338.77 | 336.96 - 390.82 | 1.0204 times | Wed 31 December 2025 | 336.95 (-2.73%) | 341.39 | 335.00 - 363.00 | 1.0808 times | Fri 28 November 2025 | 346.40 (-5.87%) | 360.39 | 323.05 - 361.19 | 0.8485 times | Fri 31 October 2025 | 368.01 (-8.98%) | 404.48 | 350.00 - 421.57 | 1.7375 times | Tue 30 September 2025 | 404.30 (0.48%) | 397.00 | 378.35 - 411.75 | 1.3162 times | Fri 29 August 2025 | 402.38 (-10.76%) | 448.18 | 397.73 - 449.71 | 0.7818 times | Thu 31 July 2025 | 450.88 (2.1%) | 440.80 | 428.46 - 494.94 | 0.9069 times | Mon 30 June 2025 | 441.62 (-0.44%) | 441.30 | 418.31 - 451.52 | 0.734 times | Fri 30 May 2025 | 443.57 (-3.54%) | 459.70 | 435.58 - 496.25 | 0.741 times |
Indicator Analysis of WatscoInc
Please login to view indicator analysis. or View indicator analysis of WatscoInc WSO on MunafaSutra.com for free
DMA SMA EMA moving averages of Watsco Inc WSO
DMA (daily moving average) of Watsco Inc WSO
| DMA period | DMA value |
| 5 day DMA | 374.37 |
| 12 day DMA | 385.46 |
| 20 day DMA | 395.78 |
| 35 day DMA | 401.69 |
| 50 day DMA | 394.43 |
| 100 day DMA | 371.64 |
| 150 day DMA | 379.13 |
| 200 day DMA | 396.4 |
EMA (exponential moving average) of Watsco Inc WSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 379.35 | 377.35 | 375.08 |
| 12 day EMA | 384.99 | 385.29 | 385.91 |
| 20 day EMA | 390.13 | 390.84 | 391.78 |
| 35 day EMA | 389.81 | 390.19 | 390.68 |
| 50 day EMA | 388.77 | 388.99 | 389.28 |
SMA (simple moving average) of Watsco Inc WSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 374.37 | 372.52 | 372.03 |
| 12 day SMA | 385.46 | 387.76 | 390.71 |
| 20 day SMA | 395.78 | 397.58 | 399.62 |
| 35 day SMA | 401.69 | 401.74 | 401.86 |
| 50 day SMA | 394.43 | 393.9 | 393.32 |
| 100 day SMA | 371.64 | 371.39 | 371.1 |
| 150 day SMA | 379.13 | 379.39 | 379.73 |
| 200 day SMA | 396.4 | 396.7 | 397.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.