WatscoInc WSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWatsco Inc WSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Machinery Components
Daily price and charts and targets WatscoInc Strong Daily Stock price targets for WatscoInc WSO are 330.23 and 337.1 | Daily Target 1 | 328.36 | | Daily Target 2 | 332.1 | | Daily Target 3 | 335.23 | | Daily Target 4 | 338.97 | | Daily Target 5 | 342.1 |
Daily price and volume Watsco Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
335.84 (-1.34%) |
338.36 |
331.49 - 338.36 |
1.4152 times |
Tue 18 November 2025 |
340.41 (0.74%) |
336.87 |
335.02 - 342.00 |
1.0138 times |
Mon 17 November 2025 |
337.92 (-1.52%) |
340.56 |
337.31 - 343.33 |
0.7489 times |
Fri 14 November 2025 |
343.12 (-0.98%) |
343.86 |
340.66 - 349.00 |
0.6646 times |
Thu 13 November 2025 |
346.52 (-0.71%) |
347.93 |
344.51 - 352.54 |
0.8359 times |
Wed 12 November 2025 |
348.99 (-1.28%) |
353.92 |
345.20 - 355.57 |
1.0869 times |
Tue 11 November 2025 |
353.50 (0.75%) |
352.04 |
351.49 - 355.50 |
1.078 times |
Mon 10 November 2025 |
350.88 (-0.22%) |
351.30 |
345.79 - 353.02 |
1.0975 times |
Fri 07 November 2025 |
351.64 (0.15%) |
348.15 |
344.52 - 353.90 |
1.076 times |
Thu 06 November 2025 |
351.13 (-1.89%) |
357.28 |
350.18 - 360.98 |
0.9832 times |
Wed 05 November 2025 |
357.89 (-0.12%) |
357.18 |
354.77 - 361.19 |
1.1243 times |
Weekly price and charts WatscoInc Strong weekly Stock price targets for WatscoInc WSO are 327.75 and 339.59 | Weekly Target 1 | 325.05 | | Weekly Target 2 | 330.44 | | Weekly Target 3 | 336.88666666667 | | Weekly Target 4 | 342.28 | | Weekly Target 5 | 348.73 |
Weekly price and volumes for Watsco Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
335.84 (-2.12%) |
340.56 |
331.49 - 343.33 |
0.5084 times |
Fri 14 November 2025 |
343.12 (-2.42%) |
351.30 |
340.66 - 355.57 |
0.762 times |
Fri 07 November 2025 |
351.64 (-4.45%) |
360.39 |
344.52 - 361.19 |
0.6506 times |
Fri 31 October 2025 |
368.01 (0%) |
359.38 |
356.58 - 368.27 |
0.309 times |
Fri 31 October 2025 |
368.01 (1.58%) |
363.00 |
354.80 - 377.56 |
1.8017 times |
Fri 24 October 2025 |
362.29 (-2.3%) |
374.05 |
350.11 - 385.04 |
0.9654 times |
Fri 17 October 2025 |
370.80 (1.05%) |
367.51 |
350.00 - 372.07 |
1.1796 times |
Fri 10 October 2025 |
366.95 (-11.56%) |
415.90 |
366.30 - 418.31 |
1.2398 times |
Fri 03 October 2025 |
414.90 (4.24%) |
399.96 |
396.27 - 421.57 |
1.2182 times |
Fri 26 September 2025 |
398.01 (2.09%) |
386.36 |
384.81 - 399.70 |
1.3651 times |
Fri 19 September 2025 |
389.85 (2.07%) |
383.76 |
380.83 - 400.15 |
1.1304 times |
Monthly price and charts WatscoInc Strong monthly Stock price targets for WatscoInc WSO are 318.82 and 348.52 | Monthly Target 1 | 313.14 | | Monthly Target 2 | 324.49 | | Monthly Target 3 | 342.84 | | Monthly Target 4 | 354.19 | | Monthly Target 5 | 372.54 |
Monthly price and volumes Watsco Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
335.84 (-8.74%) |
360.39 |
331.49 - 361.19 |
0.5908 times |
Fri 31 October 2025 |
368.01 (-8.98%) |
404.48 |
350.00 - 421.57 |
1.9532 times |
Tue 30 September 2025 |
404.30 (0.48%) |
397.00 |
378.35 - 411.75 |
1.4796 times |
Fri 29 August 2025 |
402.38 (-10.76%) |
448.18 |
397.73 - 449.71 |
0.8789 times |
Thu 31 July 2025 |
450.88 (2.1%) |
440.80 |
428.46 - 494.94 |
1.0195 times |
Mon 30 June 2025 |
441.62 (-0.44%) |
441.30 |
418.31 - 451.52 |
0.8251 times |
Fri 30 May 2025 |
443.57 (-3.54%) |
459.70 |
435.58 - 496.25 |
0.8329 times |
Wed 30 April 2025 |
459.84 (-9.53%) |
509.90 |
445.00 - 521.09 |
0.8552 times |
Mon 31 March 2025 |
508.30 (0.79%) |
503.26 |
483.16 - 533.07 |
0.7933 times |
Fri 28 February 2025 |
504.33 (5.38%) |
466.96 |
461.23 - 535.40 |
0.7715 times |
Fri 31 January 2025 |
478.59 (0.99%) |
479.63 |
457.76 - 509.40 |
0.6371 times |
DMA SMA EMA moving averages of Watsco Inc WSO
DMA (daily moving average) of Watsco Inc WSO
| DMA period | DMA value | | 5 day DMA | 340.76 | | 12 day DMA | 348.01 | | 20 day DMA | 354.15 | | 35 day DMA | 365.72 | | 50 day DMA | 374 | | 100 day DMA | 405.47 | | 150 day DMA | 423.06 | | 200 day DMA | 441.75 | EMA (exponential moving average) of Watsco Inc WSO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 340.75 | 343.21 | 344.61 | | 12 day EMA | 347.32 | 349.41 | 351.04 | | 20 day EMA | 353.33 | 355.17 | 356.72 | | 35 day EMA | 363.44 | 365.06 | 366.51 | | 50 day EMA | 373.01 | 374.53 | 375.92 |
SMA (simple moving average) of Watsco Inc WSO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 340.76 | 343.39 | 346.01 | | 12 day SMA | 348.01 | 350.7 | 353 | | 20 day SMA | 354.15 | 354.98 | 356.92 | | 35 day SMA | 365.72 | 367.67 | 369.49 | | 50 day SMA | 374 | 375.09 | 376.31 | | 100 day SMA | 405.47 | 406.53 | 407.49 | | 150 day SMA | 423.06 | 424.14 | 425.18 | | 200 day SMA | 441.75 | 442.45 | 443.13 |
|
|
