BoiseCascade BCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBoise Cascade BCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets BoiseCascade Strong Daily Stock price targets for BoiseCascade BCC are 66.18 and 68.6 | Daily Target 1 | 64.22 | | Daily Target 2 | 65.72 | | Daily Target 3 | 66.64 | | Daily Target 4 | 68.14 | | Daily Target 5 | 69.06 |
Daily price and volume Boise Cascade
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
67.22 (1.74%) |
66.13 |
65.14 - 67.56 |
1.0992 times |
Tue 18 November 2025 |
66.07 (-0.87%) |
66.38 |
65.77 - 67.07 |
0.8387 times |
Mon 17 November 2025 |
66.65 (-3.46%) |
68.70 |
66.46 - 68.98 |
0.9754 times |
Fri 14 November 2025 |
69.04 (-0.2%) |
69.19 |
68.45 - 69.67 |
0.9175 times |
Thu 13 November 2025 |
69.18 (-1.57%) |
70.00 |
68.90 - 71.03 |
1.362 times |
Wed 12 November 2025 |
70.28 (0.93%) |
69.43 |
68.73 - 70.91 |
0.9661 times |
Tue 11 November 2025 |
69.63 (-0.29%) |
70.30 |
69.31 - 71.99 |
0.9214 times |
Mon 10 November 2025 |
69.83 (-1.15%) |
70.58 |
68.76 - 70.58 |
1.011 times |
Fri 07 November 2025 |
70.64 (-0.13%) |
70.49 |
69.78 - 71.92 |
1.0005 times |
Thu 06 November 2025 |
70.73 (-0.91%) |
70.75 |
70.12 - 71.20 |
0.9082 times |
Wed 05 November 2025 |
71.38 (1.38%) |
71.41 |
70.64 - 72.93 |
1.3682 times |
Weekly price and charts BoiseCascade Strong weekly Stock price targets for BoiseCascade BCC are 64.26 and 68.1 | Weekly Target 1 | 63.27 | | Weekly Target 2 | 65.25 | | Weekly Target 3 | 67.113333333333 | | Weekly Target 4 | 69.09 | | Weekly Target 5 | 70.95 |
Weekly price and volumes for Boise Cascade
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
67.22 (-2.64%) |
68.70 |
65.14 - 68.98 |
0.7445 times |
Fri 14 November 2025 |
69.04 (-2.27%) |
70.58 |
68.45 - 71.99 |
1.3233 times |
Fri 07 November 2025 |
70.64 (0.21%) |
71.99 |
67.92 - 73.28 |
1.53 times |
Fri 31 October 2025 |
70.49 (0%) |
71.65 |
69.11 - 71.65 |
0.274 times |
Fri 31 October 2025 |
70.49 (-3.56%) |
73.27 |
69.11 - 73.57 |
1.0383 times |
Fri 24 October 2025 |
73.09 (2.9%) |
71.40 |
70.54 - 74.50 |
1.0109 times |
Fri 17 October 2025 |
71.03 (-1.78%) |
72.47 |
70.00 - 75.01 |
1.1022 times |
Fri 10 October 2025 |
72.32 (-6.84%) |
77.81 |
72.23 - 77.85 |
1.1366 times |
Fri 03 October 2025 |
77.63 (0.62%) |
77.34 |
75.95 - 79.38 |
0.784 times |
Fri 26 September 2025 |
77.15 (-2.92%) |
79.69 |
76.21 - 81.00 |
1.0561 times |
Fri 19 September 2025 |
79.47 (-7.25%) |
86.16 |
79.27 - 86.16 |
1.3713 times |
Monthly price and charts BoiseCascade Strong monthly Stock price targets for BoiseCascade BCC are 62.11 and 70.25 | Monthly Target 1 | 60.41 | | Monthly Target 2 | 63.81 | | Monthly Target 3 | 68.546666666667 | | Monthly Target 4 | 71.95 | | Monthly Target 5 | 76.69 |
Monthly price and volumes Boise Cascade
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
67.22 (-4.64%) |
71.99 |
65.14 - 73.28 |
0.8368 times |
Fri 31 October 2025 |
70.49 (-8.83%) |
77.64 |
69.11 - 79.38 |
1.1735 times |
Tue 30 September 2025 |
77.32 (-11.13%) |
85.78 |
75.95 - 90.54 |
0.9969 times |
Fri 29 August 2025 |
87.00 (3.81%) |
84.14 |
80.01 - 91.57 |
1.099 times |
Thu 31 July 2025 |
83.81 (-3.47%) |
86.57 |
83.09 - 95.00 |
1.0167 times |
Mon 30 June 2025 |
86.82 (-0.07%) |
86.32 |
83.60 - 91.02 |
0.8925 times |
Fri 30 May 2025 |
86.88 (-6.86%) |
93.94 |
84.53 - 97.67 |
0.9054 times |
Wed 30 April 2025 |
93.28 (-4.9%) |
97.87 |
87.84 - 102.09 |
0.8896 times |
Mon 31 March 2025 |
98.09 (-5.37%) |
104.17 |
95.30 - 106.41 |
1.2085 times |
Fri 28 February 2025 |
103.66 (-17.83%) |
123.38 |
102.17 - 126.96 |
0.9812 times |
Fri 31 January 2025 |
126.16 (6.14%) |
120.00 |
113.38 - 131.27 |
0.8648 times |
DMA SMA EMA moving averages of Boise Cascade BCC
DMA (daily moving average) of Boise Cascade BCC
| DMA period | DMA value | | 5 day DMA | 67.63 | | 12 day DMA | 69.26 | | 20 day DMA | 70.1 | | 35 day DMA | 71.58 | | 50 day DMA | 74.21 | | 100 day DMA | 80.67 | | 150 day DMA | 83.67 | | 200 day DMA | 88.85 | EMA (exponential moving average) of Boise Cascade BCC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.58 | 67.76 | 68.61 | | 12 day EMA | 68.84 | 69.13 | 69.69 | | 20 day EMA | 69.96 | 70.25 | 70.69 | | 35 day EMA | 72.4 | 72.71 | 73.1 | | 50 day EMA | 74.64 | 74.94 | 75.3 |
SMA (simple moving average) of Boise Cascade BCC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.63 | 68.24 | 68.96 | | 12 day SMA | 69.26 | 69.53 | 69.9 | | 20 day SMA | 70.1 | 70.29 | 70.63 | | 35 day SMA | 71.58 | 71.87 | 72.19 | | 50 day SMA | 74.21 | 74.58 | 74.96 | | 100 day SMA | 80.67 | 80.86 | 81.09 | | 150 day SMA | 83.67 | 83.84 | 84.02 | | 200 day SMA | 88.85 | 89.14 | 89.44 |
|
|
