BoiseCascade BCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBoise Cascade BCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets BoiseCascade Strong Daily Stock price targets for BoiseCascade BCC are 80.05 and 83.5 | Daily Target 1 | 79.26 | | Daily Target 2 | 80.83 | | Daily Target 3 | 82.713333333333 | | Daily Target 4 | 84.28 | | Daily Target 5 | 86.16 |
Daily price and volume Boise Cascade
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
82.39 (-3.21%) |
83.57 |
81.15 - 84.60 |
1.5378 times |
Mon 15 September 2025 |
85.12 (-0.65%) |
86.16 |
84.55 - 86.16 |
0.8016 times |
Fri 12 September 2025 |
85.68 (-3.74%) |
88.19 |
85.14 - 88.50 |
0.7163 times |
Thu 11 September 2025 |
89.01 (3.66%) |
86.51 |
86.18 - 89.06 |
1.0501 times |
Wed 10 September 2025 |
85.87 (0.68%) |
85.14 |
85.12 - 86.45 |
1.2774 times |
Tue 09 September 2025 |
85.29 (-4.19%) |
88.15 |
84.59 - 88.93 |
1.1477 times |
Mon 08 September 2025 |
89.02 (-1.11%) |
89.91 |
87.88 - 90.02 |
0.9162 times |
Fri 05 September 2025 |
90.02 (3.2%) |
88.23 |
88.23 - 90.54 |
0.9433 times |
Thu 04 September 2025 |
87.23 (3.88%) |
84.80 |
84.38 - 87.23 |
0.8523 times |
Wed 03 September 2025 |
83.97 (-2.11%) |
84.95 |
83.86 - 85.97 |
0.7572 times |
Tue 02 September 2025 |
85.78 (-1.4%) |
85.78 |
84.78 - 86.56 |
0.7616 times |
Weekly price and charts BoiseCascade Strong weekly Stock price targets for BoiseCascade BCC are 79.27 and 84.28 | Weekly Target 1 | 78.22 | | Weekly Target 2 | 80.31 | | Weekly Target 3 | 83.233333333333 | | Weekly Target 4 | 85.32 | | Weekly Target 5 | 88.24 |
Weekly price and volumes for Boise Cascade
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
82.39 (-3.84%) |
86.16 |
81.15 - 86.16 |
0.5132 times |
Fri 12 September 2025 |
85.68 (-4.82%) |
89.91 |
84.59 - 90.02 |
1.1204 times |
Fri 05 September 2025 |
90.02 (3.47%) |
85.78 |
83.86 - 90.54 |
0.7271 times |
Fri 29 August 2025 |
87.00 (0%) |
87.70 |
86.27 - 88.18 |
0.1506 times |
Fri 29 August 2025 |
87.00 (-4.63%) |
90.12 |
86.02 - 91.05 |
1.0041 times |
Fri 22 August 2025 |
91.22 (6.08%) |
86.05 |
83.25 - 91.57 |
1.2453 times |
Fri 15 August 2025 |
85.99 (4.75%) |
82.00 |
80.01 - 88.42 |
1.4866 times |
Fri 08 August 2025 |
82.09 (-1.51%) |
82.31 |
80.30 - 87.86 |
1.4633 times |
Fri 01 August 2025 |
83.35 (-5.43%) |
87.70 |
81.89 - 88.54 |
1.0808 times |
Fri 25 July 2025 |
88.14 (5.07%) |
84.67 |
83.09 - 89.31 |
1.2086 times |
Fri 18 July 2025 |
83.89 (-7.97%) |
91.32 |
83.46 - 91.40 |
1.1841 times |
Monthly price and charts BoiseCascade Strong monthly Stock price targets for BoiseCascade BCC are 77.08 and 86.47 | Monthly Target 1 | 75.3 | | Monthly Target 2 | 78.85 | | Monthly Target 3 | 84.693333333333 | | Monthly Target 4 | 88.24 | | Monthly Target 5 | 94.08 |
Monthly price and volumes Boise Cascade
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
82.39 (-5.3%) |
85.78 |
81.15 - 90.54 |
0.5153 times |
Fri 29 August 2025 |
87.00 (3.81%) |
84.14 |
80.01 - 91.57 |
1.223 times |
Thu 31 July 2025 |
83.81 (-3.47%) |
86.57 |
83.09 - 95.00 |
1.1314 times |
Mon 30 June 2025 |
86.82 (-0.07%) |
86.32 |
83.60 - 91.02 |
0.9932 times |
Fri 30 May 2025 |
86.88 (-6.86%) |
93.94 |
84.53 - 97.67 |
1.0076 times |
Wed 30 April 2025 |
93.28 (-4.9%) |
97.87 |
87.84 - 102.09 |
0.9899 times |
Mon 31 March 2025 |
98.09 (-5.37%) |
104.17 |
95.30 - 106.41 |
1.3448 times |
Fri 28 February 2025 |
103.66 (-17.83%) |
123.38 |
102.17 - 126.96 |
1.0919 times |
Fri 31 January 2025 |
126.16 (6.14%) |
120.00 |
113.38 - 131.27 |
0.9624 times |
Tue 31 December 2024 |
118.86 (-19.91%) |
147.77 |
117.76 - 149.51 |
0.7404 times |
Tue 26 November 2024 |
148.41 (11.56%) |
135.24 |
125.01 - 155.42 |
0.7995 times |
DMA SMA EMA moving averages of Boise Cascade BCC
DMA (daily moving average) of Boise Cascade BCC
| DMA period | DMA value | | 5 day DMA | 85.61 | | 12 day DMA | 86.37 | | 20 day DMA | 86.9 | | 35 day DMA | 85.99 | | 50 day DMA | 86.59 | | 100 day DMA | 88.13 | | 150 day DMA | 92.69 | | 200 day DMA | 101.82 | EMA (exponential moving average) of Boise Cascade BCC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.99 | 86.29 | 86.88 | | 12 day EMA | 86.03 | 86.69 | 86.98 | | 20 day EMA | 86.35 | 86.77 | 86.94 | | 35 day EMA | 86.78 | 87.04 | 87.15 | | 50 day EMA | 86.85 | 87.03 | 87.11 |
SMA (simple moving average) of Boise Cascade BCC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.61 | 86.19 | 86.97 | | 12 day SMA | 86.37 | 86.75 | 86.93 | | 20 day SMA | 86.9 | 87.18 | 87.16 | | 35 day SMA | 85.99 | 86.11 | 86.2 | | 50 day SMA | 86.59 | 86.74 | 86.9 | | 100 day SMA | 88.13 | 88.21 | 88.29 | | 150 day SMA | 92.69 | 92.96 | 93.23 | | 200 day SMA | 101.82 | 102.11 | 102.37 |
|
|
