BoiseCascade BCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBoise Cascade BCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets BoiseCascade Strong Daily Stock price targets for BoiseCascade BCC are 93.6 and 98.06 | Daily Target 1 | 89.94 | | Daily Target 2 | 92.8 | | Daily Target 3 | 94.4 | | Daily Target 4 | 97.26 | | Daily Target 5 | 98.86 |
Daily price and volume Boise Cascade
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
95.66 (1.04%) |
93.97 |
91.54 - 96.00 |
0.6181 times |
Thu 10 April 2025 |
94.68 (-3.82%) |
96.17 |
92.23 - 96.85 |
0.8338 times |
Wed 09 April 2025 |
98.44 (9.46%) |
89.15 |
87.84 - 100.21 |
1.1598 times |
Tue 08 April 2025 |
89.93 (-2.13%) |
94.36 |
88.92 - 95.37 |
1.8618 times |
Mon 07 April 2025 |
91.89 (-3.72%) |
92.06 |
89.10 - 98.02 |
1.0526 times |
Fri 04 April 2025 |
95.44 (0.86%) |
90.85 |
89.59 - 96.70 |
1.9574 times |
Thu 03 April 2025 |
94.63 (-7.29%) |
97.25 |
93.91 - 98.00 |
0.6801 times |
Wed 02 April 2025 |
102.07 (3.19%) |
97.32 |
97.32 - 102.09 |
0.672 times |
Tue 01 April 2025 |
98.91 (0.84%) |
97.87 |
97.29 - 99.21 |
0.5329 times |
Mon 31 March 2025 |
98.09 (-0.21%) |
96.71 |
95.30 - 98.98 |
0.6316 times |
Fri 28 March 2025 |
98.30 (-2.45%) |
100.24 |
97.22 - 100.24 |
0.896 times |
Weekly price and charts BoiseCascade Strong weekly Stock price targets for BoiseCascade BCC are 91.75 and 104.12 | Weekly Target 1 | 82.2 | | Weekly Target 2 | 88.93 | | Weekly Target 3 | 94.57 | | Weekly Target 4 | 101.3 | | Weekly Target 5 | 106.94 |
Weekly price and volumes for Boise Cascade
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
95.66 (0.23%) |
92.06 |
87.84 - 100.21 |
1.1611 times |
Fri 04 April 2025 |
95.44 (-2.91%) |
96.71 |
89.59 - 102.09 |
0.94 times |
Fri 28 March 2025 |
98.30 (-1.17%) |
101.43 |
97.22 - 103.44 |
0.4846 times |
Fri 21 March 2025 |
99.46 (0.11%) |
98.47 |
97.44 - 101.59 |
1.8466 times |
Fri 14 March 2025 |
99.35 (-2.23%) |
101.00 |
95.33 - 103.33 |
0.9878 times |
Fri 07 March 2025 |
101.62 (-1.97%) |
104.17 |
97.21 - 106.41 |
0.981 times |
Fri 28 February 2025 |
103.66 (-3.12%) |
106.17 |
102.17 - 108.43 |
1.3556 times |
Fri 21 February 2025 |
107.00 (-12.03%) |
121.34 |
103.57 - 121.52 |
0.9321 times |
Fri 14 February 2025 |
121.63 (-1.34%) |
124.78 |
117.55 - 124.78 |
0.7065 times |
Fri 07 February 2025 |
123.28 (-2.28%) |
123.38 |
121.57 - 126.96 |
0.6048 times |
Fri 31 January 2025 |
126.16 (-0.75%) |
126.81 |
125.37 - 129.74 |
0.5346 times |
Monthly price and charts BoiseCascade Strong monthly Stock price targets for BoiseCascade BCC are 84.63 and 98.88 | Monthly Target 1 | 80.95 | | Monthly Target 2 | 88.3 | | Monthly Target 3 | 95.196666666667 | | Monthly Target 4 | 102.55 | | Monthly Target 5 | 109.45 |
Monthly price and volumes Boise Cascade
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
95.66 (-2.48%) |
97.87 |
87.84 - 102.09 |
0.625 times |
Mon 31 March 2025 |
98.09 (-5.37%) |
104.17 |
95.30 - 106.41 |
1.4076 times |
Fri 28 February 2025 |
103.66 (-17.83%) |
123.38 |
102.17 - 126.96 |
1.1428 times |
Fri 31 January 2025 |
126.16 (6.14%) |
120.00 |
113.38 - 131.27 |
1.0073 times |
Tue 31 December 2024 |
118.86 (-19.91%) |
147.77 |
117.76 - 149.51 |
0.775 times |
Tue 26 November 2024 |
148.41 (11.56%) |
135.24 |
125.01 - 155.42 |
0.8368 times |
Thu 31 October 2024 |
133.03 (-5.64%) |
140.44 |
130.14 - 147.54 |
0.7652 times |
Mon 30 September 2024 |
140.98 (3.95%) |
128.18 |
117.69 - 144.71 |
1.3493 times |
Fri 30 August 2024 |
135.62 (-4.55%) |
141.72 |
117.86 - 143.29 |
1.0504 times |
Wed 31 July 2024 |
142.09 (19.18%) |
119.65 |
113.89 - 147.57 |
1.0405 times |
Fri 28 June 2024 |
119.22 (-13.16%) |
138.51 |
115.69 - 138.51 |
1.1548 times |
DMA SMA EMA moving averages of Boise Cascade BCC
DMA (daily moving average) of Boise Cascade BCC
| DMA period | DMA value | | 5 day DMA | 94.12 | | 12 day DMA | 96.57 | | 20 day DMA | 97.87 | | 35 day DMA | 99.98 | | 50 day DMA | 107.03 | | 100 day DMA | 119.3 | | 150 day DMA | 125.09 | | 200 day DMA | 125.86 | EMA (exponential moving average) of Boise Cascade BCC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 95.27 | 95.07 | 95.26 | | 12 day EMA | 96.36 | 96.49 | 96.82 | | 20 day EMA | 98.08 | 98.34 | 98.73 | | 35 day EMA | 102.99 | 103.42 | 103.93 | | 50 day EMA | 107.48 | 107.96 | 108.5 |
SMA (simple moving average) of Boise Cascade BCC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.12 | 94.08 | 94.07 | | 12 day SMA | 96.57 | 97.2 | 97.6 | | 20 day SMA | 97.87 | 98 | 98.16 | | 35 day SMA | 99.98 | 100.63 | 101.39 | | 50 day SMA | 107.03 | 107.67 | 108.34 | | 100 day SMA | 119.3 | 119.77 | 120.25 | | 150 day SMA | 125.09 | 125.36 | 125.63 | | 200 day SMA | 125.86 | 125.99 | 126.12 |
|
|
