Login or Join
HomepageBoiseCascade BCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boise Cascade BCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets BoiseCascade
Strong Daily Stock price targets for BoiseCascade BCC are 76.75 and 79.27
| Daily Target 1 | 76.29 |
| Daily Target 2 | 77.21 |
| Daily Target 3 | 78.81 |
| Daily Target 4 | 79.73 |
| Daily Target 5 | 81.33 |
Daily price and volume Boise Cascade
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 78.13 (-1.44%) | 79.89 | 77.89 - 80.41 | 1.0694 times | Thu 30 April 2026 | 79.27 (0.34%) | 79.23 | 78.21 - 79.87 | 1.2911 times | Wed 29 April 2026 | 79.00 (-4.37%) | 82.22 | 78.84 - 83.29 | 1.5574 times | Tue 28 April 2026 | 82.61 (-1.49%) | 84.32 | 82.56 - 84.83 | 0.8178 times | Mon 27 April 2026 | 83.86 (-0.34%) | 84.21 | 83.66 - 85.87 | 0.9483 times | Fri 24 April 2026 | 84.15 (0.39%) | 83.57 | 83.23 - 84.60 | 0.7006 times | Thu 23 April 2026 | 83.82 (1.92%) | 82.83 | 82.40 - 84.38 | 0.8389 times | Wed 22 April 2026 | 82.24 (-0.25%) | 83.41 | 81.67 - 83.72 | 0.9536 times | Tue 21 April 2026 | 82.45 (-1.81%) | 84.54 | 81.95 - 85.50 | 0.8799 times | Mon 20 April 2026 | 83.97 (1.12%) | 82.50 | 81.78 - 84.60 | 0.9431 times | Fri 17 April 2026 | 83.04 (5.38%) | 80.19 | 80.19 - 84.17 | 1.202 times |
Weekly price and charts BoiseCascade
Strong weekly Stock price targets for BoiseCascade BCC are 74.02 and 82
| Weekly Target 1 | 72.65 |
| Weekly Target 2 | 75.39 |
| Weekly Target 3 | 80.63 |
| Weekly Target 4 | 83.37 |
| Weekly Target 5 | 88.61 |
Weekly price and volumes for Boise Cascade
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 78.13 (-7.15%) | 84.21 | 77.89 - 85.87 | 0.8369 times | Fri 24 April 2026 | 84.15 (1.34%) | 82.50 | 81.67 - 85.50 | 0.6355 times | Fri 17 April 2026 | 83.04 (3.58%) | 79.67 | 78.36 - 84.17 | 0.7501 times | Fri 10 April 2026 | 80.17 (9.52%) | 72.75 | 72.10 - 81.93 | 0.9611 times | Thu 02 April 2026 | 73.20 (-1.65%) | 75.41 | 72.08 - 78.12 | 0.7587 times | Fri 27 March 2026 | 74.43 (9.01%) | 70.74 | 69.99 - 75.89 | 0.9045 times | Fri 20 March 2026 | 68.28 (-2.46%) | 70.34 | 67.85 - 73.79 | 0.7082 times | Fri 13 March 2026 | 70.00 (-7.1%) | 73.61 | 69.21 - 75.75 | 1.5617 times | Fri 06 March 2026 | 75.35 (-8.93%) | 81.39 | 73.07 - 82.71 | 1.0281 times | Fri 27 February 2026 | 82.74 (0.74%) | 81.57 | 77.04 - 89.53 | 1.8552 times | Fri 20 February 2026 | 82.13 (-5.05%) | 86.93 | 81.39 - 87.77 | 0.7481 times |
Monthly price and charts BoiseCascade
Strong monthly Stock price targets for BoiseCascade BCC are 76.75 and 79.27
| Monthly Target 1 | 76.29 |
| Monthly Target 2 | 77.21 |
| Monthly Target 3 | 78.81 |
| Monthly Target 4 | 79.73 |
| Monthly Target 5 | 81.33 |
Monthly price and volumes Boise Cascade
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 78.13 (-1.44%) | 79.89 | 77.89 - 80.41 | 0.0403 times | Thu 30 April 2026 | 79.27 (4.51%) | 75.21 | 72.08 - 85.87 | 0.8782 times | Tue 31 March 2026 | 75.85 (-8.33%) | 81.39 | 67.85 - 82.71 | 1.1649 times | Fri 27 February 2026 | 82.74 (2.39%) | 81.47 | 77.04 - 91.97 | 1.2611 times | Fri 30 January 2026 | 80.81 (9.8%) | 73.68 | 72.86 - 87.16 | 0.94 times | Wed 31 December 2025 | 73.60 (-3.46%) | 74.48 | 71.13 - 78.96 | 1.3286 times | Fri 28 November 2025 | 76.24 (8.16%) | 71.99 | 65.14 - 76.84 | 1.1981 times | Fri 31 October 2025 | 70.49 (-8.83%) | 77.64 | 69.11 - 79.38 | 1.1445 times | Tue 30 September 2025 | 77.32 (-11.13%) | 85.78 | 75.95 - 90.54 | 0.9723 times | Fri 29 August 2025 | 87.00 (3.81%) | 84.14 | 80.01 - 91.57 | 1.0719 times | Thu 31 July 2025 | 83.81 (-3.47%) | 86.57 | 83.09 - 95.00 | 0.9916 times |
Indicator Analysis of BoiseCascade
Please login to view indicator analysis. or View indicator analysis of BoiseCascade BCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Boise Cascade BCC
DMA (daily moving average) of Boise Cascade BCC
| DMA period | DMA value |
| 5 day DMA | 80.57 |
| 12 day DMA | 81.78 |
| 20 day DMA | 80.6 |
| 35 day DMA | 77.21 |
| 50 day DMA | 77.9 |
| 100 day DMA | 79.36 |
| 150 day DMA | 77.09 |
| 200 day DMA | 79.09 |
EMA (exponential moving average) of Boise Cascade BCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.99 | 80.92 | 81.75 |
| 12 day EMA | 80.69 | 81.16 | 81.5 |
| 20 day EMA | 80.2 | 80.42 | 80.54 |
| 35 day EMA | 79.85 | 79.95 | 79.99 |
| 50 day EMA | 78.86 | 78.89 | 78.87 |
SMA (simple moving average) of Boise Cascade BCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.57 | 81.78 | 82.69 |
| 12 day SMA | 81.78 | 81.84 | 82.05 |
| 20 day SMA | 80.6 | 80.35 | 80.14 |
| 35 day SMA | 77.21 | 77.03 | 76.84 |
| 50 day SMA | 77.9 | 78.05 | 78.19 |
| 100 day SMA | 79.36 | 79.31 | 79.26 |
| 150 day SMA | 77.09 | 77.08 | 77.07 |
| 200 day SMA | 79.09 | 79.13 | 79.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.