Login or Join
HomepageBoiseCascade BCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boise Cascade BCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets BoiseCascade
Strong Daily Stock price targets for BoiseCascade BCC are 80.54 and 82.25
| Daily Target 1 | 80.13 |
| Daily Target 2 | 80.94 |
| Daily Target 3 | 81.843333333333 |
| Daily Target 4 | 82.65 |
| Daily Target 5 | 83.55 |
Daily price and volume Boise Cascade
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 81.74 (-1.99%) | 82.51 | 81.04 - 82.75 | 0.6903 times | Mon 26 January 2026 | 83.40 (-1.1%) | 84.31 | 82.23 - 84.31 | 0.9855 times | Fri 23 January 2026 | 84.33 (-1.38%) | 85.04 | 83.50 - 85.04 | 0.5919 times | Thu 22 January 2026 | 85.51 (0.59%) | 85.72 | 84.40 - 86.72 | 1.234 times | Wed 21 January 2026 | 85.01 (1.42%) | 84.39 | 83.77 - 86.67 | 1.3559 times | Tue 20 January 2026 | 83.82 (-1.98%) | 83.57 | 82.68 - 84.37 | 0.7256 times | Fri 16 January 2026 | 85.51 (-0.88%) | 85.62 | 84.75 - 86.68 | 1.0104 times | Thu 15 January 2026 | 86.27 (2.64%) | 84.75 | 84.56 - 87.16 | 1.2589 times | Wed 14 January 2026 | 84.05 (0.21%) | 83.39 | 83.39 - 86.06 | 1.1788 times | Tue 13 January 2026 | 83.87 (1.1%) | 82.64 | 82.13 - 84.08 | 0.9687 times | Mon 12 January 2026 | 82.96 (-0.12%) | 82.41 | 81.91 - 84.25 | 0.9914 times |
Weekly price and charts BoiseCascade
Strong weekly Stock price targets for BoiseCascade BCC are 79.76 and 83.03
| Weekly Target 1 | 79.09 |
| Weekly Target 2 | 80.42 |
| Weekly Target 3 | 82.363333333333 |
| Weekly Target 4 | 83.69 |
| Weekly Target 5 | 85.63 |
Weekly price and volumes for Boise Cascade
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 81.74 (-3.07%) | 84.31 | 81.04 - 84.31 | 0.371 times | Fri 23 January 2026 | 84.33 (-1.38%) | 83.57 | 82.68 - 86.72 | 0.8651 times | Fri 16 January 2026 | 85.51 (2.95%) | 82.41 | 81.91 - 87.16 | 1.1974 times | Fri 09 January 2026 | 83.06 (12.06%) | 73.26 | 72.86 - 83.37 | 1.1705 times | Fri 02 January 2026 | 74.12 (-0.55%) | 75.29 | 72.75 - 75.70 | 0.4977 times | Mon 29 December 2025 | 74.53 (-0.8%) | 75.29 | 73.99 - 75.70 | 0.1594 times | Fri 26 December 2025 | 75.13 (0.48%) | 74.51 | 72.93 - 75.44 | 0.5989 times | Fri 19 December 2025 | 74.77 (-2.27%) | 76.97 | 74.11 - 78.15 | 2.0845 times | Fri 12 December 2025 | 76.51 (4.74%) | 73.05 | 71.13 - 78.96 | 1.7503 times | Fri 05 December 2025 | 73.05 (-4.18%) | 74.48 | 72.80 - 77.46 | 1.3051 times | Fri 28 November 2025 | 76.24 (6.07%) | 71.08 | 70.25 - 76.84 | 1.1146 times |
Monthly price and charts BoiseCascade
Strong monthly Stock price targets for BoiseCascade BCC are 77.3 and 91.6
| Monthly Target 1 | 66.29 |
| Monthly Target 2 | 74.01 |
| Monthly Target 3 | 80.586666666667 |
| Monthly Target 4 | 88.31 |
| Monthly Target 5 | 94.89 |
Monthly price and volumes Boise Cascade
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 81.74 (11.06%) | 73.68 | 72.86 - 87.16 | 0.7916 times | Wed 31 December 2025 | 73.60 (-3.46%) | 74.48 | 71.13 - 78.96 | 1.3116 times | Fri 28 November 2025 | 76.24 (8.16%) | 71.99 | 65.14 - 76.84 | 1.1827 times | Fri 31 October 2025 | 70.49 (-8.83%) | 77.64 | 69.11 - 79.38 | 1.1298 times | Tue 30 September 2025 | 77.32 (-11.13%) | 85.78 | 75.95 - 90.54 | 0.9598 times | Fri 29 August 2025 | 87.00 (3.81%) | 84.14 | 80.01 - 91.57 | 1.0581 times | Thu 31 July 2025 | 83.81 (-3.47%) | 86.57 | 83.09 - 95.00 | 0.9789 times | Mon 30 June 2025 | 86.82 (-0.07%) | 86.32 | 83.60 - 91.02 | 0.8593 times | Fri 30 May 2025 | 86.88 (-6.86%) | 93.94 | 84.53 - 97.67 | 0.8717 times | Wed 30 April 2025 | 93.28 (-4.9%) | 97.87 | 87.84 - 102.09 | 0.8565 times | Mon 31 March 2025 | 98.09 (-5.37%) | 104.17 | 95.30 - 106.41 | 1.1635 times |
Indicator Analysis of BoiseCascade
Please login to view indicator analysis. or View indicator analysis of BoiseCascade BCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Boise Cascade BCC
DMA (daily moving average) of Boise Cascade BCC
| DMA period | DMA value |
| 5 day DMA | 84 |
| 12 day DMA | 84.13 |
| 20 day DMA | 80.52 |
| 35 day DMA | 78.12 |
| 50 day DMA | 76.25 |
| 100 day DMA | 76.22 |
| 150 day DMA | 79.87 |
| 200 day DMA | 82.47 |
EMA (exponential moving average) of Boise Cascade BCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.39 | 84.21 | 84.62 |
| 12 day EMA | 82.79 | 82.98 | 82.9 |
| 20 day EMA | 81.27 | 81.22 | 80.99 |
| 35 day EMA | 78.91 | 78.74 | 78.47 |
| 50 day EMA | 76.52 | 76.31 | 76.02 |
SMA (simple moving average) of Boise Cascade BCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84 | 84.41 | 84.84 |
| 12 day SMA | 84.13 | 83.82 | 82.99 |
| 20 day SMA | 80.52 | 80.19 | 79.75 |
| 35 day SMA | 78.12 | 77.91 | 77.71 |
| 50 day SMA | 76.25 | 76.03 | 75.75 |
| 100 day SMA | 76.22 | 76.24 | 76.27 |
| 150 day SMA | 79.87 | 79.92 | 79.94 |
| 200 day SMA | 82.47 | 82.54 | 82.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.