Login or Join
HomepageBoiseCascade BCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boise Cascade BCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets BoiseCascade
Strong Daily Stock price targets for BoiseCascade BCC are 73.94 and 76.09
| Daily Target 1 | 73.48 |
| Daily Target 2 | 74.39 |
| Daily Target 3 | 75.626666666667 |
| Daily Target 4 | 76.54 |
| Daily Target 5 | 77.78 |
Daily price and volume Boise Cascade
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 75.31 (-0.82%) | 76.28 | 74.71 - 76.86 | 1.1572 times | Tue 15 September 2026 | 75.93 (0.9%) | 75.47 | 74.50 - 76.31 | 2.1292 times | Mon 14 September 2026 | 75.25 (-0.25%) | 74.32 | 74.32 - 76.03 | 0.9099 times | Fri 11 September 2026 | 75.44 (0.52%) | 76.26 | 74.86 - 76.39 | 0.8117 times | Thu 10 September 2026 | 75.05 (-1.16%) | 75.30 | 73.85 - 75.45 | 0.7703 times | Wed 09 September 2026 | 75.93 (-1.21%) | 76.42 | 75.66 - 76.99 | 0.6327 times | Tue 08 September 2026 | 76.86 (-2.97%) | 78.79 | 76.75 - 78.85 | 0.772 times | Fri 04 September 2026 | 79.21 (2.71%) | 76.83 | 76.83 - 80.25 | 0.8297 times | Thu 03 September 2026 | 77.12 (1.06%) | 77.69 | 75.41 - 78.54 | 0.987 times | Wed 02 September 2026 | 76.31 (0.62%) | 75.82 | 75.62 - 77.74 | 1.0002 times | Tue 01 September 2026 | 75.84 (-2.78%) | 76.75 | 74.99 - 77.22 | 1.3035 times |
Weekly price and charts BoiseCascade
Strong weekly Stock price targets for BoiseCascade BCC are 74.82 and 77.36
| Weekly Target 1 | 72.96 |
| Weekly Target 2 | 74.13 |
| Weekly Target 3 | 75.496666666667 |
| Weekly Target 4 | 76.67 |
| Weekly Target 5 | 78.04 |
Weekly price and volumes for Boise Cascade
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 75.31 (-0.17%) | 74.32 | 74.32 - 76.86 | 0.9143 times | Fri 11 September 2026 | 75.44 (-4.76%) | 78.79 | 73.85 - 78.85 | 0.6508 times | Fri 04 September 2026 | 79.21 (0.58%) | 78.49 | 74.99 - 80.25 | 1.1682 times | Fri 28 August 2026 | 78.75 (-4.51%) | 82.95 | 77.14 - 83.44 | 0.899 times | Fri 21 August 2026 | 82.47 (-0.93%) | 82.38 | 80.00 - 83.94 | 0.9578 times | Fri 14 August 2026 | 83.24 (-3.88%) | 85.56 | 82.18 - 86.37 | 0.8712 times | Fri 07 August 2026 | 86.60 (13.38%) | 78.12 | 78.12 - 88.43 | 2.0116 times | Fri 31 July 2026 | 76.38 (-1.88%) | 78.41 | 74.81 - 81.86 | 1.1804 times | Fri 24 July 2026 | 77.84 (0%) | 76.46 | 76.40 - 78.81 | 0.1393 times | Fri 24 July 2026 | 77.84 (0.84%) | 77.37 | 73.64 - 80.00 | 1.2073 times | Fri 17 July 2026 | 77.19 (1.54%) | 75.76 | 71.50 - 82.07 | 2.3512 times |
Monthly price and charts BoiseCascade
Strong monthly Stock price targets for BoiseCascade BCC are 71.38 and 77.78
| Monthly Target 1 | 70.07 |
| Monthly Target 2 | 72.69 |
| Monthly Target 3 | 76.47 |
| Monthly Target 4 | 79.09 |
| Monthly Target 5 | 82.87 |
Monthly price and volumes Boise Cascade
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 75.31 (-3.46%) | 76.75 | 73.85 - 80.25 | 0.4143 times | Mon 31 August 2026 | 78.01 (2.13%) | 78.12 | 76.75 - 88.43 | 0.8428 times | Fri 31 July 2026 | 76.38 (-1.61%) | 77.90 | 70.13 - 82.07 | 1.0388 times | Tue 30 June 2026 | 77.63 (11.35%) | 69.02 | 67.04 - 81.57 | 1.0958 times | Fri 29 May 2026 | 69.72 (-12.05%) | 79.89 | 65.00 - 80.41 | 1.3584 times | Thu 30 April 2026 | 79.27 (4.51%) | 75.21 | 72.08 - 85.87 | 0.8273 times | Tue 31 March 2026 | 75.85 (-8.33%) | 81.39 | 67.85 - 82.71 | 1.0974 times | Fri 27 February 2026 | 82.74 (2.39%) | 81.47 | 77.04 - 91.97 | 1.188 times | Fri 30 January 2026 | 80.81 (9.8%) | 73.68 | 72.86 - 87.16 | 0.8855 times | Wed 31 December 2025 | 73.60 (-3.46%) | 74.48 | 71.13 - 78.96 | 1.2516 times | Fri 28 November 2025 | 76.24 (8.16%) | 71.99 | 65.14 - 76.84 | 1.1287 times |
Indicator Analysis of BoiseCascade
Please login to view indicator analysis. or View indicator analysis of BoiseCascade BCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Boise Cascade BCC
DMA (daily moving average) of Boise Cascade BCC
| DMA period | DMA value |
| 5 day DMA | 75.4 |
| 12 day DMA | 76.36 |
| 20 day DMA | 78.22 |
| 35 day DMA | 80.09 |
| 50 day DMA | 79.04 |
| 100 day DMA | 75.53 |
| 150 day DMA | 76.49 |
| 200 day DMA | 77.35 |
EMA (exponential moving average) of Boise Cascade BCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.66 | 75.84 | 75.8 |
| 12 day EMA | 76.65 | 76.89 | 77.06 |
| 20 day EMA | 77.59 | 77.83 | 78.03 |
| 35 day EMA | 77.91 | 78.06 | 78.19 |
| 50 day EMA | 78.3 | 78.42 | 78.52 |
SMA (simple moving average) of Boise Cascade BCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.4 | 75.52 | 75.71 |
| 12 day SMA | 76.36 | 76.64 | 76.88 |
| 20 day SMA | 78.22 | 78.46 | 78.76 |
| 35 day SMA | 80.09 | 80.23 | 80.3 |
| 50 day SMA | 79.04 | 78.96 | 78.91 |
| 100 day SMA | 75.53 | 75.61 | 75.69 |
| 150 day SMA | 76.49 | 76.58 | 76.67 |
| 200 day SMA | 77.35 | 77.34 | 77.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.