Login or Join
HomepageBoiseCascade BCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boise Cascade BCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets BoiseCascade
Strong Daily Stock price targets for BoiseCascade BCC are 72.83 and 77.88
| Daily Target 1 | 68.86 |
| Daily Target 2 | 71.75 |
| Daily Target 3 | 73.906666666667 |
| Daily Target 4 | 76.8 |
| Daily Target 5 | 78.96 |
Daily price and volume Boise Cascade
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 74.65 (5.42%) | 71.58 | 71.01 - 76.06 | 0.7405 times | Wed 17 June 2026 | 70.81 (-1.05%) | 70.84 | 70.33 - 74.31 | 1.1948 times | Tue 16 June 2026 | 71.56 (-0.04%) | 72.13 | 71.42 - 73.29 | 0.9904 times | Mon 15 June 2026 | 71.59 (0.63%) | 72.45 | 71.38 - 73.51 | 1.0457 times | Fri 12 June 2026 | 71.14 (0.68%) | 71.54 | 70.92 - 72.59 | 0.9173 times | Thu 11 June 2026 | 70.66 (3.44%) | 68.65 | 67.38 - 70.72 | 1.2883 times | Wed 10 June 2026 | 68.31 (-2.43%) | 70.84 | 68.29 - 70.99 | 0.9443 times | Tue 09 June 2026 | 70.01 (3%) | 68.79 | 68.79 - 70.85 | 1.17 times | Mon 08 June 2026 | 67.97 (-0.16%) | 67.63 | 67.43 - 69.02 | 0.8871 times | Fri 05 June 2026 | 68.08 (-0.58%) | 68.37 | 67.75 - 69.41 | 0.8217 times | Thu 04 June 2026 | 68.48 (-0.29%) | 69.98 | 68.12 - 70.67 | 1.2903 times |
Weekly price and charts BoiseCascade
Strong weekly Stock price targets for BoiseCascade BCC are 72.49 and 78.22
| Weekly Target 1 | 67.95 |
| Weekly Target 2 | 71.3 |
| Weekly Target 3 | 73.68 |
| Weekly Target 4 | 77.03 |
| Weekly Target 5 | 79.41 |
Weekly price and volumes for Boise Cascade
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 74.65 (4.93%) | 72.45 | 70.33 - 76.06 | 0.7446 times | Fri 12 June 2026 | 71.14 (4.49%) | 67.63 | 67.38 - 72.59 | 0.9764 times | Fri 05 June 2026 | 68.08 (-2.35%) | 69.02 | 67.04 - 70.67 | 1.0161 times | Fri 29 May 2026 | 69.72 (3.81%) | 67.48 | 67.33 - 71.33 | 0.9125 times | Fri 22 May 2026 | 67.16 (1.77%) | 65.80 | 65.00 - 68.31 | 1.0801 times | Fri 15 May 2026 | 65.99 (-6.62%) | 70.74 | 65.50 - 71.53 | 1.5701 times | Fri 08 May 2026 | 70.67 (-4.81%) | 73.57 | 70.57 - 76.48 | 0.7906 times | Wed 06 May 2026 | 74.24 (-4.98%) | 77.60 | 72.13 - 78.06 | 1.3713 times | Fri 01 May 2026 | 78.13 (-7.15%) | 84.21 | 77.89 - 85.87 | 0.8744 times | Fri 24 April 2026 | 84.15 (1.34%) | 82.50 | 81.67 - 85.50 | 0.6639 times | Fri 17 April 2026 | 83.04 (3.58%) | 79.67 | 78.36 - 84.17 | 0.7836 times |
Monthly price and charts BoiseCascade
Strong monthly Stock price targets for BoiseCascade BCC are 70.85 and 79.87
| Monthly Target 1 | 63.56 |
| Monthly Target 2 | 69.11 |
| Monthly Target 3 | 72.583333333333 |
| Monthly Target 4 | 78.13 |
| Monthly Target 5 | 81.6 |
Monthly price and volumes Boise Cascade
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 74.65 (7.07%) | 69.02 | 67.04 - 76.06 | 0.6093 times | Fri 29 May 2026 | 69.72 (-12.05%) | 79.89 | 65.00 - 80.41 | 1.3109 times | Thu 30 April 2026 | 79.27 (4.51%) | 75.21 | 72.08 - 85.87 | 0.7984 times | Tue 31 March 2026 | 75.85 (-8.33%) | 81.39 | 67.85 - 82.71 | 1.059 times | Fri 27 February 2026 | 82.74 (2.39%) | 81.47 | 77.04 - 91.97 | 1.1465 times | Fri 30 January 2026 | 80.81 (9.8%) | 73.68 | 72.86 - 87.16 | 0.8545 times | Wed 31 December 2025 | 73.60 (-3.46%) | 74.48 | 71.13 - 78.96 | 1.2079 times | Fri 28 November 2025 | 76.24 (8.16%) | 71.99 | 65.14 - 76.84 | 1.0892 times | Fri 31 October 2025 | 70.49 (-8.83%) | 77.64 | 69.11 - 79.38 | 1.0404 times | Tue 30 September 2025 | 77.32 (-11.13%) | 85.78 | 75.95 - 90.54 | 0.8839 times | Fri 29 August 2025 | 87.00 (3.81%) | 84.14 | 80.01 - 91.57 | 0.9744 times |
Indicator Analysis of BoiseCascade
Please login to view indicator analysis. or View indicator analysis of BoiseCascade BCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Boise Cascade BCC
DMA (daily moving average) of Boise Cascade BCC
| DMA period | DMA value |
| 5 day DMA | 71.95 |
| 12 day DMA | 70.16 |
| 20 day DMA | 69.61 |
| 35 day DMA | 69.96 |
| 50 day DMA | 73.48 |
| 100 day DMA | 76.46 |
| 150 day DMA | 76.39 |
| 200 day DMA | 76.34 |
EMA (exponential moving average) of Boise Cascade BCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.11 | 70.84 | 70.85 |
| 12 day EMA | 70.84 | 70.15 | 70.03 |
| 20 day EMA | 70.56 | 70.13 | 70.06 |
| 35 day EMA | 71.97 | 71.81 | 71.87 |
| 50 day EMA | 73.57 | 73.53 | 73.64 |
SMA (simple moving average) of Boise Cascade BCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.95 | 71.15 | 70.65 |
| 12 day SMA | 70.16 | 69.71 | 69.5 |
| 20 day SMA | 69.61 | 69.24 | 68.98 |
| 35 day SMA | 69.96 | 70.09 | 70.33 |
| 50 day SMA | 73.48 | 73.6 | 73.77 |
| 100 day SMA | 76.46 | 76.53 | 76.65 |
| 150 day SMA | 76.39 | 76.36 | 76.35 |
| 200 day SMA | 76.34 | 76.39 | 76.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.