Login or Join
HomepageBoiseCascade BCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boise Cascade BCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets BoiseCascade
Strong Daily Stock price targets for BoiseCascade BCC are 66.67 and 71.83
| Daily Target 1 | 65.6 |
| Daily Target 2 | 67.74 |
| Daily Target 3 | 70.763333333333 |
| Daily Target 4 | 72.9 |
| Daily Target 5 | 75.92 |
Daily price and volume Boise Cascade
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 69.87 (-4.18%) | 73.79 | 68.63 - 73.79 | 0.5003 times | Tue 17 March 2026 | 72.92 (1.67%) | 72.69 | 72.03 - 73.54 | 0.6769 times | Mon 16 March 2026 | 71.72 (2.46%) | 70.34 | 70.23 - 72.39 | 1.0995 times | Fri 13 March 2026 | 70.00 (0.55%) | 70.13 | 69.21 - 70.63 | 1.2709 times | Thu 12 March 2026 | 69.62 (-3.17%) | 70.76 | 69.53 - 71.62 | 0.9564 times | Wed 11 March 2026 | 71.90 (-0.88%) | 72.49 | 71.65 - 73.09 | 1.1631 times | Tue 10 March 2026 | 72.54 (-2.62%) | 73.48 | 72.50 - 74.36 | 1.4166 times | Mon 09 March 2026 | 74.49 (-1.14%) | 73.61 | 71.68 - 75.75 | 1.2759 times | Fri 06 March 2026 | 75.35 (-2.54%) | 75.82 | 73.07 - 75.82 | 0.8121 times | Thu 05 March 2026 | 77.31 (-1.29%) | 77.15 | 76.56 - 78.91 | 0.8282 times | Wed 04 March 2026 | 78.32 (-0.55%) | 78.85 | 77.50 - 79.00 | 0.7238 times |
Weekly price and charts BoiseCascade
Strong weekly Stock price targets for BoiseCascade BCC are 66.67 and 71.83
| Weekly Target 1 | 65.6 |
| Weekly Target 2 | 67.74 |
| Weekly Target 3 | 70.763333333333 |
| Weekly Target 4 | 72.9 |
| Weekly Target 5 | 75.92 |
Weekly price and volumes for Boise Cascade
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 69.87 (-0.19%) | 70.34 | 68.63 - 73.79 | 0.6042 times | Fri 13 March 2026 | 70.00 (-7.1%) | 73.61 | 69.21 - 75.75 | 1.6144 times | Fri 06 March 2026 | 75.35 (-8.93%) | 81.39 | 73.07 - 82.71 | 1.0628 times | Fri 27 February 2026 | 82.74 (0.74%) | 81.57 | 77.04 - 89.53 | 1.9178 times | Fri 20 February 2026 | 82.13 (-5.05%) | 86.93 | 81.39 - 87.77 | 0.7734 times | Fri 13 February 2026 | 86.50 (0%) | 88.52 | 86.34 - 89.12 | 0.2169 times | Fri 13 February 2026 | 86.50 (-4.98%) | 90.80 | 86.34 - 91.25 | 0.9675 times | Fri 06 February 2026 | 91.03 (12.65%) | 81.47 | 80.62 - 91.97 | 1.2209 times | Fri 30 January 2026 | 80.81 (-4.17%) | 84.31 | 78.64 - 84.31 | 0.8773 times | Fri 23 January 2026 | 84.33 (-1.38%) | 83.57 | 82.68 - 86.72 | 0.7449 times | Fri 16 January 2026 | 85.51 (2.95%) | 82.41 | 81.91 - 87.16 | 1.031 times |
Monthly price and charts BoiseCascade
Strong monthly Stock price targets for BoiseCascade BCC are 62.21 and 76.29
| Monthly Target 1 | 59.66 |
| Monthly Target 2 | 64.76 |
| Monthly Target 3 | 73.736666666667 |
| Monthly Target 4 | 78.84 |
| Monthly Target 5 | 87.82 |
Monthly price and volumes Boise Cascade
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 69.87 (-15.55%) | 81.39 | 68.63 - 82.71 | 0.7667 times | Fri 27 February 2026 | 82.74 (2.39%) | 81.47 | 77.04 - 91.97 | 1.1908 times | Fri 30 January 2026 | 80.81 (9.8%) | 73.68 | 72.86 - 87.16 | 0.8876 times | Wed 31 December 2025 | 73.60 (-3.46%) | 74.48 | 71.13 - 78.96 | 1.2545 times | Fri 28 November 2025 | 76.24 (8.16%) | 71.99 | 65.14 - 76.84 | 1.1313 times | Fri 31 October 2025 | 70.49 (-8.83%) | 77.64 | 69.11 - 79.38 | 1.0807 times | Tue 30 September 2025 | 77.32 (-11.13%) | 85.78 | 75.95 - 90.54 | 0.9181 times | Fri 29 August 2025 | 87.00 (3.81%) | 84.14 | 80.01 - 91.57 | 1.0121 times | Thu 31 July 2025 | 83.81 (-3.47%) | 86.57 | 83.09 - 95.00 | 0.9363 times | Mon 30 June 2025 | 86.82 (-0.07%) | 86.32 | 83.60 - 91.02 | 0.822 times | Fri 30 May 2025 | 86.88 (-6.86%) | 93.94 | 84.53 - 97.67 | 0.8338 times |
Indicator Analysis of BoiseCascade
Please login to view indicator analysis. or View indicator analysis of BoiseCascade BCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Boise Cascade BCC
DMA (daily moving average) of Boise Cascade BCC
| DMA period | DMA value |
| 5 day DMA | 70.83 |
| 12 day DMA | 73.57 |
| 20 day DMA | 77.35 |
| 35 day DMA | 81.32 |
| 50 day DMA | 81.76 |
| 100 day DMA | 77.32 |
| 150 day DMA | 78.44 |
| 200 day DMA | 80.63 |
EMA (exponential moving average) of Boise Cascade BCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.39 | 72.15 | 71.77 |
| 12 day EMA | 73.79 | 74.5 | 74.79 |
| 20 day EMA | 76.13 | 76.79 | 77.2 |
| 35 day EMA | 78.15 | 78.64 | 78.98 |
| 50 day EMA | 80.12 | 80.54 | 80.85 |
SMA (simple moving average) of Boise Cascade BCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.83 | 71.23 | 71.16 |
| 12 day SMA | 73.57 | 74.46 | 75.28 |
| 20 day SMA | 77.35 | 78.14 | 78.8 |
| 35 day SMA | 81.32 | 81.63 | 81.89 |
| 50 day SMA | 81.76 | 81.9 | 81.96 |
| 100 day SMA | 77.32 | 77.34 | 77.32 |
| 150 day SMA | 78.44 | 78.55 | 78.65 |
| 200 day SMA | 80.63 | 80.72 | 80.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.