Login or Join
HomepageBoiseCascade BCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boise Cascade BCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets BoiseCascade
Strong Daily Stock price targets for BoiseCascade BCC are 77.98 and 80.53
| Daily Target 1 | 76 |
| Daily Target 2 | 77.41 |
| Daily Target 3 | 78.546666666667 |
| Daily Target 4 | 79.96 |
| Daily Target 5 | 81.1 |
Daily price and volume Boise Cascade
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 78.83 (1.26%) | 78.34 | 77.13 - 79.68 | 0.8635 times | Thu 29 October 2026 | 77.85 (4.41%) | 75.16 | 74.46 - 77.91 | 1.1469 times | Wed 28 October 2026 | 74.56 (-1.92%) | 76.16 | 73.44 - 77.07 | 1.4923 times | Tue 27 October 2026 | 76.02 (0.77%) | 75.77 | 74.96 - 76.54 | 0.797 times | Mon 26 October 2026 | 75.44 (-2.96%) | 76.06 | 75.14 - 77.03 | 0.8755 times | Fri 23 October 2026 | 77.74 (-0.7%) | 77.32 | 76.14 - 77.96 | 0.8964 times | Thu 22 October 2026 | 78.29 (3.57%) | 75.95 | 75.68 - 78.56 | 1.1664 times | Wed 21 October 2026 | 75.59 (-0.9%) | 76.70 | 74.95 - 76.79 | 0.9787 times | Tue 20 October 2026 | 76.28 (1.54%) | 75.69 | 75.01 - 76.96 | 1.0017 times | Mon 19 October 2026 | 75.12 (-1.33%) | 76.21 | 74.88 - 76.39 | 0.7816 times | Fri 16 October 2026 | 76.13 (0.86%) | 75.56 | 75.14 - 77.38 | 0.7303 times |
Weekly price and charts BoiseCascade
Strong weekly Stock price targets for BoiseCascade BCC are 76.14 and 82.38
| Weekly Target 1 | 71.08 |
| Weekly Target 2 | 74.95 |
| Weekly Target 3 | 77.316666666667 |
| Weekly Target 4 | 81.19 |
| Weekly Target 5 | 83.56 |
Weekly price and volumes for Boise Cascade
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 78.83 (1.4%) | 76.06 | 73.44 - 79.68 | 1.1213 times | Fri 23 October 2026 | 77.74 (2.11%) | 76.21 | 74.88 - 78.56 | 1.0453 times | Fri 16 October 2026 | 76.13 (3.48%) | 72.51 | 72.26 - 77.38 | 0.8672 times | Fri 09 October 2026 | 73.57 (-1.89%) | 74.59 | 72.06 - 76.15 | 0.8251 times | Fri 02 October 2026 | 74.99 (-2.79%) | 76.35 | 72.80 - 77.82 | 1.3143 times | Fri 25 September 2026 | 77.14 (1.92%) | 76.10 | 74.74 - 79.31 | 0.9498 times | Fri 18 September 2026 | 75.69 (0.33%) | 74.32 | 74.27 - 77.03 | 1.5571 times | Fri 11 September 2026 | 75.44 (-4.76%) | 78.79 | 73.85 - 78.85 | 0.5554 times | Fri 04 September 2026 | 79.21 (0.58%) | 78.49 | 74.99 - 80.25 | 0.9971 times | Fri 28 August 2026 | 78.75 (-4.51%) | 82.95 | 77.14 - 83.44 | 0.7674 times | Fri 21 August 2026 | 82.47 (-0.93%) | 82.38 | 80.00 - 83.94 | 0.8175 times |
Monthly price and charts BoiseCascade
Strong monthly Stock price targets for BoiseCascade BCC are 75.45 and 83.07
| Monthly Target 1 | 69.24 |
| Monthly Target 2 | 74.03 |
| Monthly Target 3 | 76.856666666667 |
| Monthly Target 4 | 81.65 |
| Monthly Target 5 | 84.48 |
Monthly price and volumes Boise Cascade
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 78.83 (6.31%) | 74.08 | 72.06 - 79.68 | 0.8389 times | Wed 30 September 2026 | 74.15 (-4.95%) | 76.75 | 73.85 - 80.25 | 0.9163 times | Mon 31 August 2026 | 78.01 (2.13%) | 78.12 | 76.75 - 88.43 | 0.8338 times | Fri 31 July 2026 | 76.38 (-1.61%) | 77.90 | 70.13 - 82.07 | 1.0276 times | Tue 30 June 2026 | 77.63 (11.35%) | 69.02 | 67.04 - 81.57 | 1.084 times | Fri 29 May 2026 | 69.72 (-12.05%) | 79.89 | 65.00 - 80.41 | 1.3439 times | Thu 30 April 2026 | 79.27 (4.51%) | 75.21 | 72.08 - 85.87 | 0.8185 times | Tue 31 March 2026 | 75.85 (-8.33%) | 81.39 | 67.85 - 82.71 | 1.0857 times | Fri 27 February 2026 | 82.74 (2.39%) | 81.47 | 77.04 - 91.97 | 1.1753 times | Fri 30 January 2026 | 80.81 (9.8%) | 73.68 | 72.86 - 87.16 | 0.876 times | Wed 31 December 2025 | 73.60 (-3.46%) | 74.48 | 71.13 - 78.96 | 1.2382 times |
Indicator Analysis of BoiseCascade
Please login to view indicator analysis. or View indicator analysis of BoiseCascade BCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Boise Cascade BCC
DMA (daily moving average) of Boise Cascade BCC
| DMA period | DMA value |
| 5 day DMA | 76.54 |
| 12 day DMA | 76.44 |
| 20 day DMA | 75.49 |
| 35 day DMA | 75.7 |
| 50 day DMA | 76.45 |
| 100 day DMA | 77.17 |
| 150 day DMA | 76.11 |
| 200 day DMA | 77.18 |
EMA (exponential moving average) of Boise Cascade BCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.22 | 76.42 | 75.7 |
| 12 day EMA | 76.47 | 76.04 | 75.71 |
| 20 day EMA | 76.2 | 75.92 | 75.72 |
| 35 day EMA | 76.48 | 76.34 | 76.25 |
| 50 day EMA | 76.93 | 76.85 | 76.81 |
SMA (simple moving average) of Boise Cascade BCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.54 | 76.32 | 76.41 |
| 12 day SMA | 76.44 | 76.04 | 75.73 |
| 20 day SMA | 75.49 | 75.3 | 75.14 |
| 35 day SMA | 75.7 | 75.61 | 75.53 |
| 50 day SMA | 76.45 | 76.51 | 76.62 |
| 100 day SMA | 77.17 | 77.06 | 76.98 |
| 150 day SMA | 76.11 | 76.09 | 76.07 |
| 200 day SMA | 77.18 | 77.21 | 77.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.