BoiseCascade BCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBoise Cascade BCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets BoiseCascade Strong Daily Stock price targets for BoiseCascade BCC are 85.85 and 87.35 | Daily Target 1 | 85.5 | | Daily Target 2 | 86.19 | | Daily Target 3 | 87 | | Daily Target 4 | 87.69 | | Daily Target 5 | 88.5 |
Daily price and volume Boise Cascade
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
86.88 (-1.1%) |
87.13 |
86.31 - 87.81 |
1.0847 times |
Thu 29 May 2025 |
87.85 (1.29%) |
87.64 |
86.20 - 87.85 |
0.7575 times |
Wed 28 May 2025 |
86.73 (-3.14%) |
89.83 |
86.70 - 89.83 |
0.7281 times |
Tue 27 May 2025 |
89.54 (3.44%) |
88.35 |
87.06 - 89.71 |
1.2022 times |
Fri 23 May 2025 |
86.56 (-0.88%) |
85.54 |
85.31 - 86.85 |
1.0286 times |
Thu 22 May 2025 |
87.33 (0%) |
87.00 |
86.19 - 87.80 |
0.9795 times |
Wed 21 May 2025 |
87.33 (-2.88%) |
88.38 |
87.30 - 89.42 |
1.3492 times |
Tue 20 May 2025 |
89.92 (-1.39%) |
90.54 |
89.74 - 90.98 |
1.0663 times |
Mon 19 May 2025 |
91.19 (-0.78%) |
90.01 |
90.01 - 91.69 |
0.8456 times |
Fri 16 May 2025 |
91.91 (1.01%) |
91.29 |
90.44 - 92.40 |
0.9582 times |
Thu 15 May 2025 |
90.99 (0.28%) |
90.21 |
89.17 - 91.75 |
1.038 times |
Weekly price and charts BoiseCascade Strong weekly Stock price targets for BoiseCascade BCC are 84.73 and 88.36 | Weekly Target 1 | 84.01 | | Weekly Target 2 | 85.44 | | Weekly Target 3 | 87.636666666667 | | Weekly Target 4 | 89.07 | | Weekly Target 5 | 91.27 |
Weekly price and volumes for Boise Cascade
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
86.88 (0.37%) |
88.35 |
86.20 - 89.83 |
0.992 times |
Fri 23 May 2025 |
86.56 (-5.82%) |
90.01 |
85.31 - 91.69 |
1.3856 times |
Fri 16 May 2025 |
91.91 (3.71%) |
93.57 |
89.17 - 95.55 |
1.3438 times |
Fri 09 May 2025 |
88.62 (-7.83%) |
95.21 |
84.53 - 95.72 |
2.7651 times |
Fri 02 May 2025 |
96.15 (0.67%) |
95.01 |
90.96 - 97.67 |
1.3954 times |
Fri 25 April 2025 |
95.51 (2.18%) |
92.52 |
89.77 - 96.19 |
1.0886 times |
Thu 17 April 2025 |
93.47 (0.84%) |
93.44 |
91.43 - 94.37 |
0.2217 times |
Wed 16 April 2025 |
92.69 (0%) |
93.44 |
91.43 - 94.37 |
0 times |
Wed 16 April 2025 |
92.69 (0%) |
93.44 |
91.43 - 94.36 |
0.245 times |
Wed 16 April 2025 |
92.69 (-3.1%) |
96.80 |
91.43 - 96.80 |
0.5629 times |
Fri 11 April 2025 |
95.66 (0.23%) |
92.06 |
87.84 - 100.21 |
2.5155 times |
Monthly price and charts BoiseCascade Strong monthly Stock price targets for BoiseCascade BCC are 79.14 and 92.28 | Monthly Target 1 | 76.55 | | Monthly Target 2 | 81.72 | | Monthly Target 3 | 89.693333333333 | | Monthly Target 4 | 94.86 | | Monthly Target 5 | 102.83 |
Monthly price and volumes Boise Cascade
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
86.88 (-6.86%) |
93.94 |
84.53 - 97.67 |
1.0116 times |
Wed 30 April 2025 |
93.28 (-4.9%) |
97.87 |
87.84 - 102.09 |
0.9939 times |
Mon 31 March 2025 |
98.09 (-5.37%) |
104.17 |
95.30 - 106.41 |
1.3502 times |
Fri 28 February 2025 |
103.66 (-17.83%) |
123.38 |
102.17 - 126.96 |
1.0962 times |
Fri 31 January 2025 |
126.16 (6.14%) |
120.00 |
113.38 - 131.27 |
0.9662 times |
Tue 31 December 2024 |
118.86 (-19.91%) |
147.77 |
117.76 - 149.51 |
0.7434 times |
Tue 26 November 2024 |
148.41 (11.56%) |
135.24 |
125.01 - 155.42 |
0.8027 times |
Thu 31 October 2024 |
133.03 (-5.64%) |
140.44 |
130.14 - 147.54 |
0.734 times |
Mon 30 September 2024 |
140.98 (3.95%) |
128.18 |
117.69 - 144.71 |
1.2943 times |
Fri 30 August 2024 |
135.62 (-4.55%) |
141.72 |
117.86 - 143.29 |
1.0076 times |
Wed 31 July 2024 |
142.09 (19.18%) |
119.65 |
113.89 - 147.57 |
0.9981 times |
DMA SMA EMA moving averages of Boise Cascade BCC
DMA (daily moving average) of Boise Cascade BCC
| DMA period | DMA value | | 5 day DMA | 87.51 | | 12 day DMA | 88.91 | | 20 day DMA | 89.76 | | 35 day DMA | 91.41 | | 50 day DMA | 93.23 | | 100 day DMA | 104.26 | | 150 day DMA | 114.55 | | 200 day DMA | 119.7 | EMA (exponential moving average) of Boise Cascade BCC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87.59 | 87.94 | 87.98 | | 12 day EMA | 88.65 | 88.97 | 89.17 | | 20 day EMA | 89.69 | 89.99 | 90.21 | | 35 day EMA | 91.42 | 91.69 | 91.92 | | 50 day EMA | 93.13 | 93.39 | 93.62 |
SMA (simple moving average) of Boise Cascade BCC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 87.51 | 87.6 | 87.5 | | 12 day SMA | 88.91 | 89.48 | 89.92 | | 20 day SMA | 89.76 | 90.05 | 90.32 | | 35 day SMA | 91.41 | 91.66 | 91.86 | | 50 day SMA | 93.23 | 93.5 | 93.73 | | 100 day SMA | 104.26 | 104.57 | 104.9 | | 150 day SMA | 114.55 | 114.89 | 115.25 | | 200 day SMA | 119.7 | 119.89 | 120.09 |
|
|
