NationalCinemedia NCMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINational Cinemedia NCMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Advertising
Daily price and charts and targets NationalCinemedia Strong Daily Stock price targets for NationalCinemedia NCMI are 5.33 and 5.45 | Daily Target 1 | 5.24 | | Daily Target 2 | 5.29 | | Daily Target 3 | 5.3566666666667 | | Daily Target 4 | 5.41 | | Daily Target 5 | 5.48 |
Daily price and volume National Cinemedia
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
5.35 (0.19%) |
5.34 |
5.30 - 5.42 |
0.5638 times |
Wed 28 May 2025 |
5.34 (-1.84%) |
5.41 |
5.30 - 5.41 |
0.7141 times |
Tue 27 May 2025 |
5.44 (11.02%) |
5.00 |
4.98 - 5.50 |
1.5251 times |
Fri 23 May 2025 |
4.90 (-0.81%) |
4.89 |
4.86 - 4.99 |
1.1135 times |
Thu 22 May 2025 |
4.94 (-0.4%) |
4.94 |
4.94 - 5.03 |
0.8237 times |
Wed 21 May 2025 |
4.96 (-4.62%) |
5.16 |
4.96 - 5.23 |
0.7874 times |
Tue 20 May 2025 |
5.20 (2.77%) |
5.03 |
5.00 - 5.22 |
1.0552 times |
Mon 19 May 2025 |
5.06 (-0.98%) |
5.08 |
4.98 - 5.16 |
1.219 times |
Fri 16 May 2025 |
5.11 (0.39%) |
4.99 |
4.96 - 5.13 |
1.2969 times |
Thu 15 May 2025 |
5.09 (-0.59%) |
5.11 |
5.07 - 5.25 |
0.9014 times |
Wed 14 May 2025 |
5.12 (-3.21%) |
5.29 |
5.11 - 5.31 |
1.0683 times |
Weekly price and charts NationalCinemedia Strong weekly Stock price targets for NationalCinemedia NCMI are 5.17 and 5.69 | Weekly Target 1 | 4.76 | | Weekly Target 2 | 5.05 | | Weekly Target 3 | 5.2766666666667 | | Weekly Target 4 | 5.57 | | Weekly Target 5 | 5.8 |
Weekly price and volumes for National Cinemedia
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
5.35 (9.18%) |
5.00 |
4.98 - 5.50 |
0.8048 times |
Fri 23 May 2025 |
4.90 (-4.11%) |
5.08 |
4.86 - 5.23 |
1.4354 times |
Fri 16 May 2025 |
5.11 (0.79%) |
5.22 |
4.96 - 5.31 |
1.6157 times |
Fri 09 May 2025 |
5.07 (-10.74%) |
5.61 |
4.12 - 5.88 |
2.5479 times |
Fri 02 May 2025 |
5.68 (-3.73%) |
5.91 |
5.59 - 6.18 |
1.9944 times |
Fri 25 April 2025 |
5.90 (-0.34%) |
5.87 |
5.70 - 5.99 |
1.1864 times |
Thu 17 April 2025 |
5.92 (1.89%) |
5.93 |
5.73 - 5.99 |
0.4154 times |
Wed 16 April 2025 |
5.81 (0%) |
5.93 |
5.73 - 5.93 |
0 times |
Wed 16 April 2025 |
5.81 (0%) |
5.93 |
5.73 - 5.93 |
0 times |
Wed 16 April 2025 |
5.81 (0%) |
5.93 |
5.73 - 5.94 |
0 times |
Wed 16 April 2025 |
5.81 (0.69%) |
5.87 |
5.68 - 5.99 |
0.5624 times |
Monthly price and charts NationalCinemedia Strong monthly Stock price targets for NationalCinemedia NCMI are 3.86 and 5.62 | Monthly Target 1 | 3.36 | | Monthly Target 2 | 4.35 | | Monthly Target 3 | 5.1166666666667 | | Monthly Target 4 | 6.11 | | Monthly Target 5 | 6.88 |
Monthly price and volumes National Cinemedia
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
5.35 (-6.63%) |
5.81 |
4.12 - 5.88 |
1.3443 times |
Wed 30 April 2025 |
5.73 (-1.88%) |
5.81 |
5.44 - 6.18 |
1.5275 times |
Mon 31 March 2025 |
5.84 (-12.71%) |
6.72 |
4.67 - 6.76 |
1.379 times |
Fri 28 February 2025 |
6.69 (1.52%) |
6.39 |
6.39 - 7.25 |
0.6277 times |
Fri 31 January 2025 |
6.59 (-0.75%) |
6.69 |
5.93 - 7.03 |
0.9247 times |
Tue 31 December 2024 |
6.64 (-2.35%) |
7.33 |
6.35 - 7.60 |
0.8386 times |
Tue 26 November 2024 |
6.80 (-5.42%) |
7.28 |
6.21 - 7.39 |
0.8571 times |
Thu 31 October 2024 |
7.19 (1.99%) |
7.04 |
6.26 - 7.33 |
0.8463 times |
Mon 30 September 2024 |
7.05 (2.32%) |
6.84 |
6.45 - 7.25 |
0.7963 times |
Fri 30 August 2024 |
6.89 (14.07%) |
5.98 |
5.20 - 7.01 |
0.8584 times |
Wed 31 July 2024 |
6.04 (37.59%) |
4.40 |
4.12 - 6.12 |
0.946 times |
DMA SMA EMA moving averages of National Cinemedia NCMI
DMA (daily moving average) of National Cinemedia NCMI
| DMA period | DMA value | | 5 day DMA | 5.19 | | 12 day DMA | 5.15 | | 20 day DMA | 5.24 | | 35 day DMA | 5.5 | | 50 day DMA | 5.6 | | 100 day DMA | 6.05 | | 150 day DMA | 6.32 | | 200 day DMA | 6.42 | EMA (exponential moving average) of National Cinemedia NCMI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.26 | 5.21 | 5.14 | | 12 day EMA | 5.22 | 5.2 | 5.18 | | 20 day EMA | 5.29 | 5.28 | 5.27 | | 35 day EMA | 5.39 | 5.39 | 5.39 | | 50 day EMA | 5.56 | 5.57 | 5.58 |
SMA (simple moving average) of National Cinemedia NCMI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.19 | 5.12 | 5.09 | | 12 day SMA | 5.15 | 5.13 | 5.11 | | 20 day SMA | 5.24 | 5.26 | 5.29 | | 35 day SMA | 5.5 | 5.51 | 5.52 | | 50 day SMA | 5.6 | 5.61 | 5.62 | | 100 day SMA | 6.05 | 6.06 | 6.07 | | 150 day SMA | 6.32 | 6.33 | 6.34 | | 200 day SMA | 6.42 | 6.43 | 6.43 |
|
|
