Login or Join
HomepageNationalCinemedia NCMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Cinemedia NCMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Advertising
Daily price and charts and targets NationalCinemedia
Strong Daily Stock price targets for NationalCinemedia NCMI are 3.38 and 3.48
| Daily Target 1 | 3.3 |
| Daily Target 2 | 3.36 |
| Daily Target 3 | 3.4033333333333 |
| Daily Target 4 | 3.46 |
| Daily Target 5 | 3.5 |
Daily price and volume National Cinemedia
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.41 (0.59%) | 3.39 | 3.35 - 3.45 | 0.8733 times | Thu 30 April 2026 | 3.39 (-5.04%) | 3.55 | 3.38 - 3.58 | 1.4962 times | Wed 29 April 2026 | 3.57 (-0.56%) | 3.55 | 3.51 - 3.58 | 0.6689 times | Tue 28 April 2026 | 3.59 (1.13%) | 3.55 | 3.54 - 3.60 | 0.597 times | Mon 27 April 2026 | 3.55 (0.28%) | 3.50 | 3.48 - 3.63 | 0.8359 times | Fri 24 April 2026 | 3.54 (0.85%) | 3.50 | 3.46 - 3.55 | 0.7215 times | Thu 23 April 2026 | 3.51 (0%) | 3.50 | 3.46 - 3.55 | 0.4897 times | Wed 22 April 2026 | 3.51 (-0.28%) | 3.52 | 3.47 - 3.55 | 0.6491 times | Tue 21 April 2026 | 3.52 (-3.56%) | 3.66 | 3.52 - 3.66 | 0.8402 times | Mon 20 April 2026 | 3.65 (0.55%) | 3.61 | 3.54 - 3.71 | 2.8283 times | Fri 17 April 2026 | 3.63 (4.31%) | 3.55 | 3.48 - 3.68 | 1.2162 times |
Weekly price and charts NationalCinemedia
Strong weekly Stock price targets for NationalCinemedia NCMI are 3.24 and 3.52
| Weekly Target 1 | 3.18 |
| Weekly Target 2 | 3.3 |
| Weekly Target 3 | 3.4633333333333 |
| Weekly Target 4 | 3.58 |
| Weekly Target 5 | 3.74 |
Weekly price and volumes for National Cinemedia
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.41 (-3.67%) | 3.50 | 3.35 - 3.63 | 0.5153 times | Fri 24 April 2026 | 3.54 (-2.48%) | 3.61 | 3.46 - 3.71 | 0.6372 times | Fri 17 April 2026 | 3.63 (10.67%) | 3.28 | 3.27 - 3.68 | 1.3575 times | Fri 10 April 2026 | 3.28 (9.33%) | 3.04 | 2.96 - 3.48 | 1.1905 times | Thu 02 April 2026 | 3.00 (-1.32%) | 3.06 | 2.92 - 3.13 | 0.827 times | Fri 27 March 2026 | 3.04 (-5%) | 3.26 | 3.00 - 3.37 | 0.748 times | Fri 20 March 2026 | 3.20 (-2.74%) | 3.33 | 3.19 - 3.52 | 0.4177 times | Fri 13 March 2026 | 3.29 (-7.32%) | 3.46 | 3.23 - 3.55 | 0.7474 times | Fri 06 March 2026 | 3.55 (-0.28%) | 3.53 | 3.37 - 3.68 | 1.4048 times | Fri 27 February 2026 | 3.56 (4.71%) | 3.38 | 3.26 - 3.83 | 2.1545 times | Fri 20 February 2026 | 3.40 (3.34%) | 3.30 | 3.17 - 3.50 | 0.5076 times |
Monthly price and charts NationalCinemedia
Strong monthly Stock price targets for NationalCinemedia NCMI are 3.38 and 3.48
| Monthly Target 1 | 3.3 |
| Monthly Target 2 | 3.36 |
| Monthly Target 3 | 3.4033333333333 |
| Monthly Target 4 | 3.46 |
| Monthly Target 5 | 3.5 |
Monthly price and volumes National Cinemedia
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.41 (0.59%) | 3.39 | 3.35 - 3.45 | 0.0285 times | Thu 30 April 2026 | 3.39 (11.15%) | 3.07 | 2.92 - 3.71 | 1.15 times | Tue 31 March 2026 | 3.05 (-14.33%) | 3.53 | 3.00 - 3.68 | 1.0406 times | Fri 27 February 2026 | 3.56 (-1.39%) | 3.61 | 3.17 - 3.83 | 1.2177 times | Fri 30 January 2026 | 3.61 (-7.2%) | 3.90 | 3.55 - 4.08 | 0.6159 times | Wed 31 December 2025 | 3.89 (-9.74%) | 4.26 | 3.82 - 4.32 | 1.0605 times | Fri 28 November 2025 | 4.31 (-2.49%) | 4.40 | 3.81 - 4.43 | 0.9309 times | Fri 31 October 2025 | 4.42 (-2%) | 4.48 | 4.03 - 4.56 | 1.5028 times | Tue 30 September 2025 | 4.51 (2.73%) | 4.34 | 4.27 - 5.03 | 1.0777 times | Fri 29 August 2025 | 4.39 (-8.73%) | 4.77 | 4.15 - 4.91 | 1.3753 times | Thu 31 July 2025 | 4.81 (-0.62%) | 4.86 | 4.57 - 5.14 | 1.4559 times |
Indicator Analysis of NationalCinemedia
Please login to view indicator analysis. or View indicator analysis of NationalCinemedia NCMI on MunafaSutra.com for free
DMA SMA EMA moving averages of National Cinemedia NCMI
DMA (daily moving average) of National Cinemedia NCMI
| DMA period | DMA value |
| 5 day DMA | 3.5 |
| 12 day DMA | 3.53 |
| 20 day DMA | 3.46 |
| 35 day DMA | 3.35 |
| 50 day DMA | 3.38 |
| 100 day DMA | 3.58 |
| 150 day DMA | 3.8 |
| 200 day DMA | 4.01 |
EMA (exponential moving average) of National Cinemedia NCMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.47 | 3.5 | 3.56 |
| 12 day EMA | 3.48 | 3.49 | 3.51 |
| 20 day EMA | 3.44 | 3.44 | 3.45 |
| 35 day EMA | 3.46 | 3.46 | 3.46 |
| 50 day EMA | 3.39 | 3.39 | 3.39 |
SMA (simple moving average) of National Cinemedia NCMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.5 | 3.53 | 3.55 |
| 12 day SMA | 3.53 | 3.54 | 3.54 |
| 20 day SMA | 3.46 | 3.44 | 3.42 |
| 35 day SMA | 3.35 | 3.35 | 3.35 |
| 50 day SMA | 3.38 | 3.37 | 3.37 |
| 100 day SMA | 3.58 | 3.59 | 3.59 |
| 150 day SMA | 3.8 | 3.8 | 3.81 |
| 200 day SMA | 4.01 | 4.01 | 4.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.