NationalCinemedia NCMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINational Cinemedia NCMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Advertising
Daily price and charts and targets NationalCinemedia Strong Daily Stock price targets for NationalCinemedia NCMI are 4.74 and 4.93 | Daily Target 1 | 4.7 | | Daily Target 2 | 4.78 | | Daily Target 3 | 4.8933333333333 | | Daily Target 4 | 4.97 | | Daily Target 5 | 5.08 |
Daily price and volume National Cinemedia
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
4.85 (-2.61%) |
5.01 |
4.82 - 5.01 |
1.1494 times |
Mon 28 July 2025 |
4.98 (-0.99%) |
5.04 |
4.96 - 5.09 |
1.2682 times |
Fri 25 July 2025 |
5.03 (0.8%) |
5.02 |
4.98 - 5.05 |
0.4976 times |
Thu 24 July 2025 |
4.99 (-2.16%) |
5.09 |
4.99 - 5.09 |
0.622 times |
Wed 23 July 2025 |
5.10 (1.59%) |
5.05 |
5.04 - 5.14 |
0.5771 times |
Tue 22 July 2025 |
5.02 (2.24%) |
4.91 |
4.91 - 5.10 |
1.2921 times |
Mon 21 July 2025 |
4.91 (1.24%) |
4.90 |
4.88 - 4.98 |
0.8113 times |
Fri 18 July 2025 |
4.85 (0%) |
4.89 |
4.83 - 4.90 |
0.6934 times |
Thu 17 July 2025 |
4.85 (-1.22%) |
4.91 |
4.84 - 4.94 |
0.7595 times |
Wed 16 July 2025 |
4.91 (2.94%) |
4.77 |
4.77 - 5.02 |
2.3295 times |
Tue 15 July 2025 |
4.77 (-2.65%) |
4.90 |
4.77 - 4.95 |
1.3029 times |
Weekly price and charts NationalCinemedia Strong weekly Stock price targets for NationalCinemedia NCMI are 4.7 and 4.97 | Weekly Target 1 | 4.65 | | Weekly Target 2 | 4.75 | | Weekly Target 3 | 4.92 | | Weekly Target 4 | 5.02 | | Weekly Target 5 | 5.19 |
Weekly price and volumes for National Cinemedia
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
4.85 (-3.58%) |
5.04 |
4.82 - 5.09 |
0.3799 times |
Fri 25 July 2025 |
5.03 (3.71%) |
4.90 |
4.88 - 5.14 |
0.5971 times |
Fri 18 July 2025 |
4.85 (-0.21%) |
4.88 |
4.77 - 5.02 |
1.0449 times |
Fri 11 July 2025 |
4.86 (1.46%) |
4.79 |
4.57 - 4.94 |
1.233 times |
Thu 03 July 2025 |
4.79 (-2.04%) |
4.90 |
4.65 - 4.93 |
0.9916 times |
Fri 27 June 2025 |
4.89 (-5.6%) |
5.14 |
4.79 - 5.35 |
1.3596 times |
Fri 20 June 2025 |
5.18 (-1.71%) |
5.32 |
5.17 - 5.35 |
0.608 times |
Fri 13 June 2025 |
5.27 (1.54%) |
5.25 |
5.15 - 5.54 |
1.0613 times |
Fri 06 June 2025 |
5.19 (-4.77%) |
5.44 |
4.97 - 5.48 |
1.5416 times |
Fri 30 May 2025 |
5.45 (11.22%) |
5.00 |
4.98 - 5.56 |
1.1831 times |
Fri 23 May 2025 |
4.90 (-4.11%) |
5.08 |
4.86 - 5.23 |
1.2291 times |
Monthly price and charts NationalCinemedia Strong monthly Stock price targets for NationalCinemedia NCMI are 4.43 and 5 | Monthly Target 1 | 4.28 | | Monthly Target 2 | 4.57 | | Monthly Target 3 | 4.8533333333333 | | Monthly Target 4 | 5.14 | | Monthly Target 5 | 5.42 |
Monthly price and volumes National Cinemedia
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
4.85 (0.21%) |
4.86 |
4.57 - 5.14 |
0.8826 times |
Mon 30 June 2025 |
4.84 (-11.19%) |
5.44 |
4.77 - 5.54 |
1.0258 times |
Fri 30 May 2025 |
5.45 (-4.89%) |
5.81 |
4.12 - 5.88 |
1.3931 times |
Wed 30 April 2025 |
5.73 (-1.88%) |
5.81 |
5.44 - 6.18 |
1.4615 times |
Mon 31 March 2025 |
5.84 (-12.71%) |
6.72 |
4.67 - 6.76 |
1.3194 times |
Fri 28 February 2025 |
6.69 (1.52%) |
6.39 |
6.39 - 7.25 |
0.6006 times |
Fri 31 January 2025 |
6.59 (-0.75%) |
6.69 |
5.93 - 7.03 |
0.8848 times |
Tue 31 December 2024 |
6.64 (-2.35%) |
7.33 |
6.35 - 7.60 |
0.8024 times |
Tue 26 November 2024 |
6.80 (-5.42%) |
7.28 |
6.21 - 7.39 |
0.8201 times |
Thu 31 October 2024 |
7.19 (1.99%) |
7.04 |
6.26 - 7.33 |
0.8098 times |
Mon 30 September 2024 |
7.05 (2.32%) |
6.84 |
6.45 - 7.25 |
0.7619 times |
DMA SMA EMA moving averages of National Cinemedia NCMI
DMA (daily moving average) of National Cinemedia NCMI
| DMA period | DMA value | | 5 day DMA | 4.99 | | 12 day DMA | 4.93 | | 20 day DMA | 4.86 | | 35 day DMA | 4.99 | | 50 day DMA | 5.04 | | 100 day DMA | 5.38 | | 150 day DMA | 5.81 | | 200 day DMA | 6.08 | EMA (exponential moving average) of National Cinemedia NCMI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.94 | 4.99 | 5 | | 12 day EMA | 4.93 | 4.95 | 4.95 | | 20 day EMA | 4.94 | 4.95 | 4.95 | | 35 day EMA | 4.97 | 4.98 | 4.98 | | 50 day EMA | 5.04 | 5.05 | 5.05 |
SMA (simple moving average) of National Cinemedia NCMI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.99 | 5.02 | 5.01 | | 12 day SMA | 4.93 | 4.93 | 4.91 | | 20 day SMA | 4.86 | 4.86 | 4.86 | | 35 day SMA | 4.99 | 5 | 5 | | 50 day SMA | 5.04 | 5.05 | 5.05 | | 100 day SMA | 5.38 | 5.39 | 5.41 | | 150 day SMA | 5.81 | 5.82 | 5.84 | | 200 day SMA | 6.08 | 6.09 | 6.1 |
|
|
