NationalCinemedia NCMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINational Cinemedia NCMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Advertising
Daily price and charts and targets NationalCinemedia Strong Daily Stock price targets for NationalCinemedia NCMI are 4.85 and 4.99 | Daily Target 1 | 4.74 | | Daily Target 2 | 4.82 | | Daily Target 3 | 4.8833333333333 | | Daily Target 4 | 4.96 | | Daily Target 5 | 5.02 |
Daily price and volume National Cinemedia
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
4.89 (0.41%) |
4.84 |
4.81 - 4.95 |
0.768 times |
Mon 15 September 2025 |
4.87 (0.21%) |
4.87 |
4.85 - 4.94 |
0.6157 times |
Fri 12 September 2025 |
4.86 (2.75%) |
4.70 |
4.66 - 4.94 |
1.8795 times |
Thu 11 September 2025 |
4.73 (4.88%) |
4.51 |
4.51 - 4.74 |
0.7942 times |
Wed 10 September 2025 |
4.51 (-3.01%) |
4.63 |
4.51 - 4.68 |
0.9183 times |
Tue 09 September 2025 |
4.65 (0.22%) |
4.63 |
4.57 - 4.67 |
0.7526 times |
Mon 08 September 2025 |
4.64 (5.69%) |
4.41 |
4.37 - 4.66 |
0.9054 times |
Fri 05 September 2025 |
4.39 (2.09%) |
4.31 |
4.28 - 4.42 |
0.7296 times |
Thu 04 September 2025 |
4.30 (-3.8%) |
4.48 |
4.29 - 4.48 |
1.1682 times |
Wed 03 September 2025 |
4.47 (-0.45%) |
4.47 |
4.45 - 4.57 |
1.4685 times |
Tue 02 September 2025 |
4.49 (2.28%) |
4.34 |
4.27 - 4.51 |
1.3198 times |
Weekly price and charts NationalCinemedia Strong weekly Stock price targets for NationalCinemedia NCMI are 4.85 and 4.99 | Weekly Target 1 | 4.74 | | Weekly Target 2 | 4.82 | | Weekly Target 3 | 4.8833333333333 | | Weekly Target 4 | 4.96 | | Weekly Target 5 | 5.02 |
Weekly price and volumes for National Cinemedia
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
4.89 (0.62%) |
4.87 |
4.81 - 4.95 |
0.2907 times |
Fri 12 September 2025 |
4.86 (10.71%) |
4.41 |
4.37 - 4.94 |
1.1028 times |
Fri 05 September 2025 |
4.39 (0%) |
4.34 |
4.27 - 4.57 |
0.9844 times |
Fri 29 August 2025 |
4.39 (0%) |
4.25 |
4.21 - 4.40 |
0.1489 times |
Fri 29 August 2025 |
4.39 (-3.3%) |
4.51 |
4.19 - 4.60 |
0.9288 times |
Fri 22 August 2025 |
4.54 (3.42%) |
4.39 |
4.15 - 4.59 |
1.0887 times |
Fri 15 August 2025 |
4.39 (-0.68%) |
4.44 |
4.35 - 4.72 |
1.315 times |
Fri 08 August 2025 |
4.42 (-5.35%) |
4.77 |
4.38 - 4.91 |
1.641 times |
Fri 01 August 2025 |
4.67 (-7.16%) |
5.04 |
4.59 - 5.09 |
1.7248 times |
Fri 25 July 2025 |
5.03 (3.71%) |
4.90 |
4.88 - 5.14 |
0.7751 times |
Fri 18 July 2025 |
4.85 (-0.21%) |
4.88 |
4.77 - 5.02 |
1.3565 times |
Monthly price and charts NationalCinemedia Strong monthly Stock price targets for NationalCinemedia NCMI are 4.58 and 5.26 | Monthly Target 1 | 4.02 | | Monthly Target 2 | 4.46 | | Monthly Target 3 | 4.7033333333333 | | Monthly Target 4 | 5.14 | | Monthly Target 5 | 5.38 |
Monthly price and volumes National Cinemedia
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
4.89 (11.39%) |
4.34 |
4.27 - 4.95 |
0.4035 times |
Fri 29 August 2025 |
4.39 (-8.73%) |
4.77 |
4.15 - 4.91 |
0.9601 times |
Thu 31 July 2025 |
4.81 (-0.62%) |
4.86 |
4.57 - 5.14 |
1.0163 times |
Mon 30 June 2025 |
4.84 (-11.19%) |
5.44 |
4.77 - 5.54 |
1.0439 times |
Fri 30 May 2025 |
5.45 (-4.89%) |
5.81 |
4.12 - 5.88 |
1.4178 times |
Wed 30 April 2025 |
5.73 (-1.88%) |
5.81 |
5.44 - 6.18 |
1.4873 times |
Mon 31 March 2025 |
5.84 (-12.71%) |
6.72 |
4.67 - 6.76 |
1.3428 times |
Fri 28 February 2025 |
6.69 (1.52%) |
6.39 |
6.39 - 7.25 |
0.6113 times |
Fri 31 January 2025 |
6.59 (-0.75%) |
6.69 |
5.93 - 7.03 |
0.9005 times |
Tue 31 December 2024 |
6.64 (-2.35%) |
7.33 |
6.35 - 7.60 |
0.8166 times |
Tue 26 November 2024 |
6.80 (-5.42%) |
7.28 |
6.21 - 7.39 |
0.8346 times |
DMA SMA EMA moving averages of National Cinemedia NCMI
DMA (daily moving average) of National Cinemedia NCMI
| DMA period | DMA value | | 5 day DMA | 4.77 | | 12 day DMA | 4.6 | | 20 day DMA | 4.5 | | 35 day DMA | 4.53 | | 50 day DMA | 4.64 | | 100 day DMA | 4.94 | | 150 day DMA | 5.34 | | 200 day DMA | 5.69 | EMA (exponential moving average) of National Cinemedia NCMI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.79 | 4.74 | 4.68 | | 12 day EMA | 4.66 | 4.62 | 4.57 | | 20 day EMA | 4.59 | 4.56 | 4.53 | | 35 day EMA | 4.63 | 4.61 | 4.59 | | 50 day EMA | 4.66 | 4.65 | 4.64 |
SMA (simple moving average) of National Cinemedia NCMI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.77 | 4.72 | 4.68 | | 12 day SMA | 4.6 | 4.56 | 4.51 | | 20 day SMA | 4.5 | 4.47 | 4.45 | | 35 day SMA | 4.53 | 4.54 | 4.54 | | 50 day SMA | 4.64 | 4.64 | 4.64 | | 100 day SMA | 4.94 | 4.95 | 4.96 | | 150 day SMA | 5.34 | 5.35 | 5.37 | | 200 day SMA | 5.69 | 5.7 | 5.7 |
|
|
