NationalCinemedia NCMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Cinemedia NCMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Advertising

Daily price and charts and targets NationalCinemedia

Strong Daily Stock price targets for NationalCinemedia NCMI are 1.52 and 1.69

Daily Target 11.48
Daily Target 21.55
Daily Target 31.6533333333333
Daily Target 41.72
Daily Target 51.82

Daily price and volume National Cinemedia

Date Closing Open Range Volume
Fri 30 October 2026 1.61 (-8%) 1.75 1.59 - 1.76 1.6485 times
Thu 29 October 2026 1.75 (0%) 1.75 1.73 - 1.78 0.9608 times
Wed 28 October 2026 1.75 (-4.89%) 1.83 1.73 - 1.87 0.7823 times
Tue 27 October 2026 1.84 (-0.54%) 1.83 1.82 - 1.94 1.237 times
Mon 26 October 2026 1.85 (-2.12%) 1.89 1.82 - 1.89 0.8227 times
Fri 23 October 2026 1.89 (-2.58%) 1.91 1.87 - 1.91 0.7193 times
Thu 22 October 2026 1.94 (-2.02%) 1.95 1.92 - 2.02 0.7805 times
Wed 21 October 2026 1.98 (-3.41%) 2.05 1.93 - 2.06 0.7543 times
Tue 20 October 2026 2.05 (-1.44%) 2.10 2.01 - 2.11 0.8638 times
Mon 19 October 2026 2.08 (0.97%) 2.03 2.00 - 2.09 1.4307 times
Fri 16 October 2026 2.06 (-8.44%) 2.25 2.05 - 2.25 0.818 times

Daily chart NationalCinemedia

Weekly price and charts NationalCinemedia

Strong weekly Stock price targets for NationalCinemedia NCMI are 1.43 and 1.78

Weekly Target 11.36
Weekly Target 21.49
Weekly Target 31.7133333333333
Weekly Target 41.84
Weekly Target 52.06

Weekly price and volumes for National Cinemedia

Date Closing Open Range Volume
Fri 30 October 2026 1.61 (-14.81%) 1.89 1.59 - 1.94 0.6472 times
Fri 23 October 2026 1.89 (-8.25%) 2.03 1.87 - 2.11 0.54 times
Fri 16 October 2026 2.06 (-2.83%) 2.12 2.05 - 2.26 0.6792 times
Fri 09 October 2026 2.12 (0.47%) 2.11 1.99 - 2.23 1.0728 times
Fri 02 October 2026 2.11 (-6.64%) 2.24 2.00 - 2.33 2.1701 times
Fri 25 September 2026 2.26 (4.15%) 2.18 2.11 - 2.29 1.4722 times
Fri 18 September 2026 2.17 (-10.33%) 2.42 2.15 - 2.46 1.161 times
Fri 11 September 2026 2.42 (-2.42%) 2.46 2.35 - 2.51 0.6111 times
Fri 04 September 2026 2.48 (-4.62%) 2.60 2.44 - 2.65 0.6226 times
Fri 28 August 2026 2.60 (2.36%) 2.63 2.47 - 2.82 1.0237 times
Fri 21 August 2026 2.54 (-11.19%) 2.80 2.48 - 2.84 1.1621 times

weekly chart NationalCinemedia

Monthly price and charts NationalCinemedia

Strong monthly Stock price targets for NationalCinemedia NCMI are 1.27 and 1.94

Monthly Target 11.15
Monthly Target 21.38
Monthly Target 31.82
Monthly Target 42.05
Monthly Target 52.49

Monthly price and volumes National Cinemedia

Date Closing Open Range Volume
Fri 30 October 2026 1.61 (-28.13%) 2.24 1.59 - 2.26 1.3843 times
Wed 30 September 2026 2.24 (-11.11%) 2.51 2.11 - 2.61 1.8442 times
Mon 31 August 2026 2.52 (-37.16%) 4.05 2.16 - 4.27 2.3854 times
Fri 31 July 2026 4.01 (5.53%) 3.78 3.59 - 4.07 0.497 times
Tue 30 June 2026 3.80 (21.02%) 3.13 3.11 - 3.89 0.8027 times
Fri 29 May 2026 3.14 (-7.37%) 3.39 2.78 - 3.74 0.5041 times
Thu 30 April 2026 3.39 (11.15%) 3.07 2.92 - 3.71 0.7379 times
Tue 31 March 2026 3.05 (-14.33%) 3.53 3.00 - 3.68 0.6677 times
Fri 27 February 2026 3.56 (-1.39%) 3.61 3.17 - 3.83 0.7814 times
Fri 30 January 2026 3.61 (-7.2%) 3.90 3.55 - 4.08 0.3952 times
Wed 31 December 2025 3.89 (-9.74%) 4.26 3.82 - 4.32 0.6805 times

monthly chart NationalCinemedia

DMA SMA EMA moving averages of National Cinemedia NCMI

DMA (daily moving average) of National Cinemedia NCMI

DMA period DMA value
5 day DMA 1.76
12 day DMA 1.92
20 day DMA 2.02
35 day DMA 2.12
50 day DMA 2.24
100 day DMA 2.95
150 day DMA 3.08
200 day DMA 3.17

EMA (exponential moving average) of National Cinemedia NCMI

EMA period EMA current EMA prev EMA prev2
5 day EMA1.751.821.86
12 day EMA1.881.931.96
20 day EMA1.982.022.05
35 day EMA2.122.152.17
50 day EMA2.222.252.27

SMA (simple moving average) of National Cinemedia NCMI

SMA period SMA current SMA prev SMA prev2
5 day SMA1.761.821.85
12 day SMA1.921.972.01
20 day SMA2.022.052.07
35 day SMA2.122.142.16
50 day SMA2.242.262.28
100 day SMA2.952.972.98
150 day SMA3.083.093.1
200 day SMA3.173.183.2
Back to top | Use Dark Theme