NationalCinemedia NCMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINational Cinemedia NCMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Advertising
Daily price and charts and targets NationalCinemedia Strong Daily Stock price targets for NationalCinemedia NCMI are 3.96 and 4.1 | Daily Target 1 | 3.85 | | Daily Target 2 | 3.92 | | Daily Target 3 | 3.9933333333333 | | Daily Target 4 | 4.06 | | Daily Target 5 | 4.13 |
Daily price and volume National Cinemedia
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
3.98 (0.76%) |
3.95 |
3.93 - 4.07 |
1.2519 times |
Tue 18 November 2025 |
3.95 (2.07%) |
3.85 |
3.81 - 3.99 |
0.7369 times |
Mon 17 November 2025 |
3.87 (-3.01%) |
3.99 |
3.83 - 3.99 |
0.8277 times |
Fri 14 November 2025 |
3.99 (-2.44%) |
4.04 |
3.93 - 4.06 |
0.9203 times |
Thu 13 November 2025 |
4.09 (-1.68%) |
4.11 |
4.04 - 4.14 |
0.9066 times |
Wed 12 November 2025 |
4.16 (6.94%) |
3.89 |
3.85 - 4.17 |
0.7847 times |
Tue 11 November 2025 |
3.89 (-0.26%) |
3.86 |
3.86 - 3.92 |
0.8724 times |
Mon 10 November 2025 |
3.90 (-0.76%) |
3.92 |
3.81 - 3.95 |
1.2264 times |
Fri 07 November 2025 |
3.93 (-5.07%) |
4.12 |
3.91 - 4.14 |
0.8111 times |
Thu 06 November 2025 |
4.14 (-4.39%) |
4.32 |
4.11 - 4.35 |
1.6619 times |
Wed 05 November 2025 |
4.33 (0.7%) |
4.32 |
4.23 - 4.40 |
1.2951 times |
Weekly price and charts NationalCinemedia Strong weekly Stock price targets for NationalCinemedia NCMI are 3.77 and 4.03 | Weekly Target 1 | 3.69 | | Weekly Target 2 | 3.84 | | Weekly Target 3 | 3.9533333333333 | | Weekly Target 4 | 4.1 | | Weekly Target 5 | 4.21 |
Weekly price and volumes for National Cinemedia
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
3.98 (-0.25%) |
3.99 |
3.81 - 4.07 |
0.5876 times |
Fri 14 November 2025 |
3.99 (1.53%) |
3.92 |
3.81 - 4.17 |
0.9827 times |
Fri 07 November 2025 |
3.93 (-11.09%) |
4.40 |
3.91 - 4.43 |
1.2587 times |
Fri 31 October 2025 |
4.42 (0%) |
4.23 |
4.11 - 4.56 |
0.8732 times |
Fri 31 October 2025 |
4.42 (4.25%) |
4.24 |
4.04 - 4.56 |
1.4341 times |
Fri 24 October 2025 |
4.24 (-0.24%) |
4.25 |
4.19 - 4.41 |
0.6033 times |
Fri 17 October 2025 |
4.25 (2.41%) |
4.20 |
4.03 - 4.38 |
1.1409 times |
Fri 10 October 2025 |
4.15 (-6.32%) |
4.49 |
4.13 - 4.49 |
1.1707 times |
Fri 03 October 2025 |
4.43 (-4.53%) |
4.67 |
4.29 - 4.67 |
1.0336 times |
Fri 26 September 2025 |
4.64 (-2.73%) |
4.74 |
4.61 - 4.91 |
0.9152 times |
Fri 19 September 2025 |
4.77 (-1.85%) |
4.87 |
4.72 - 5.03 |
1.0749 times |
Monthly price and charts NationalCinemedia Strong monthly Stock price targets for NationalCinemedia NCMI are 3.59 and 4.21 | Monthly Target 1 | 3.45 | | Monthly Target 2 | 3.72 | | Monthly Target 3 | 4.0733333333333 | | Monthly Target 4 | 4.34 | | Monthly Target 5 | 4.69 |
Monthly price and volumes National Cinemedia
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
3.98 (-9.95%) |
4.40 |
3.81 - 4.43 |
0.4879 times |
Fri 31 October 2025 |
4.42 (-2%) |
4.48 |
4.03 - 4.56 |
1.0308 times |
Tue 30 September 2025 |
4.51 (2.73%) |
4.34 |
4.27 - 5.03 |
0.7392 times |
Fri 29 August 2025 |
4.39 (-8.73%) |
4.77 |
4.15 - 4.91 |
0.9433 times |
Thu 31 July 2025 |
4.81 (-0.62%) |
4.86 |
4.57 - 5.14 |
0.9986 times |
Mon 30 June 2025 |
4.84 (-11.19%) |
5.44 |
4.77 - 5.54 |
1.0257 times |
Fri 30 May 2025 |
5.45 (-4.89%) |
5.81 |
4.12 - 5.88 |
1.3931 times |
Wed 30 April 2025 |
5.73 (-1.88%) |
5.81 |
5.44 - 6.18 |
1.4614 times |
Mon 31 March 2025 |
5.84 (-12.71%) |
6.72 |
4.67 - 6.76 |
1.3194 times |
Fri 28 February 2025 |
6.69 (1.52%) |
6.39 |
6.39 - 7.25 |
0.6006 times |
Fri 31 January 2025 |
6.59 (-0.75%) |
6.69 |
5.93 - 7.03 |
0.8848 times |
DMA SMA EMA moving averages of National Cinemedia NCMI
DMA (daily moving average) of National Cinemedia NCMI
| DMA period | DMA value | | 5 day DMA | 3.98 | | 12 day DMA | 4.04 | | 20 day DMA | 4.13 | | 35 day DMA | 4.2 | | 50 day DMA | 4.36 | | 100 day DMA | 4.5 | | 150 day DMA | 4.77 | | 200 day DMA | 5.14 | EMA (exponential moving average) of National Cinemedia NCMI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.97 | 3.97 | 3.98 | | 12 day EMA | 4.03 | 4.04 | 4.06 | | 20 day EMA | 4.1 | 4.11 | 4.13 | | 35 day EMA | 4.22 | 4.23 | 4.25 | | 50 day EMA | 4.33 | 4.34 | 4.36 |
SMA (simple moving average) of National Cinemedia NCMI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.98 | 4.01 | 4 | | 12 day SMA | 4.04 | 4.08 | 4.12 | | 20 day SMA | 4.13 | 4.14 | 4.16 | | 35 day SMA | 4.2 | 4.21 | 4.23 | | 50 day SMA | 4.36 | 4.37 | 4.38 | | 100 day SMA | 4.5 | 4.5 | 4.51 | | 150 day SMA | 4.77 | 4.79 | 4.8 | | 200 day SMA | 5.14 | 5.15 | 5.16 |
|
|
