Login or Join
HomepageNationalCinemedia NCMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Cinemedia NCMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Advertising
Daily price and charts and targets NationalCinemedia
Strong Daily Stock price targets for NationalCinemedia NCMI are 3.25 and 3.53
| Daily Target 1 | 3.2 |
| Daily Target 2 | 3.3 |
| Daily Target 3 | 3.48 |
| Daily Target 4 | 3.58 |
| Daily Target 5 | 3.76 |
Daily price and volume National Cinemedia
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.40 (-6.34%) | 3.65 | 3.38 - 3.66 | 1.7229 times | Wed 17 June 2026 | 3.63 (-0.27%) | 3.64 | 3.61 - 3.78 | 1.2573 times | Tue 16 June 2026 | 3.64 (1.96%) | 3.58 | 3.56 - 3.67 | 1.0625 times | Mon 15 June 2026 | 3.57 (-1.65%) | 3.65 | 3.55 - 3.67 | 0.6398 times | Fri 12 June 2026 | 3.63 (1.4%) | 3.56 | 3.56 - 3.69 | 0.8532 times | Thu 11 June 2026 | 3.58 (0.28%) | 3.57 | 3.55 - 3.60 | 0.4727 times | Wed 10 June 2026 | 3.57 (0.56%) | 3.57 | 3.55 - 3.63 | 0.9672 times | Tue 09 June 2026 | 3.55 (0%) | 3.55 | 3.55 - 3.64 | 1.2873 times | Mon 08 June 2026 | 3.55 (0%) | 3.56 | 3.53 - 3.60 | 0.8577 times | Fri 05 June 2026 | 3.55 (0%) | 3.55 | 3.50 - 3.58 | 0.8795 times | Thu 04 June 2026 | 3.55 (-0.56%) | 3.59 | 3.50 - 3.61 | 0.4818 times |
Weekly price and charts NationalCinemedia
Strong weekly Stock price targets for NationalCinemedia NCMI are 3.19 and 3.59
| Weekly Target 1 | 3.12 |
| Weekly Target 2 | 3.26 |
| Weekly Target 3 | 3.52 |
| Weekly Target 4 | 3.66 |
| Weekly Target 5 | 3.92 |
Weekly price and volumes for National Cinemedia
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.40 (-6.34%) | 3.65 | 3.38 - 3.78 | 1.3356 times | Fri 12 June 2026 | 3.63 (2.25%) | 3.56 | 3.53 - 3.69 | 1.2658 times | Fri 05 June 2026 | 3.55 (13.06%) | 3.13 | 3.11 - 3.64 | 1.419 times | Fri 29 May 2026 | 3.14 (5.02%) | 3.00 | 3.00 - 3.16 | 0.9492 times | Fri 22 May 2026 | 2.99 (6.79%) | 2.83 | 2.83 - 3.03 | 0.8543 times | Fri 15 May 2026 | 2.80 (-23.71%) | 3.67 | 2.78 - 3.67 | 1.4601 times | Fri 08 May 2026 | 3.67 (2.51%) | 3.50 | 3.43 - 3.74 | 0.4201 times | Wed 06 May 2026 | 3.58 (4.99%) | 3.38 | 3.37 - 3.59 | 0.4963 times | Fri 01 May 2026 | 3.41 (-3.67%) | 3.50 | 3.35 - 3.63 | 0.8046 times | Fri 24 April 2026 | 3.54 (-2.48%) | 3.61 | 3.46 - 3.71 | 0.995 times | Fri 17 April 2026 | 3.63 (10.67%) | 3.28 | 3.27 - 3.68 | 2.1195 times |
Monthly price and charts NationalCinemedia
Strong monthly Stock price targets for NationalCinemedia NCMI are 3.26 and 3.93
| Monthly Target 1 | 2.76 |
| Monthly Target 2 | 3.08 |
| Monthly Target 3 | 3.43 |
| Monthly Target 4 | 3.75 |
| Monthly Target 5 | 4.1 |
Monthly price and volumes National Cinemedia
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.40 (8.28%) | 3.13 | 3.11 - 3.78 | 0.7204 times | Fri 29 May 2026 | 3.14 (-7.37%) | 3.39 | 2.78 - 3.74 | 0.7771 times | Thu 30 April 2026 | 3.39 (11.15%) | 3.07 | 2.92 - 3.71 | 1.1375 times | Tue 31 March 2026 | 3.05 (-14.33%) | 3.53 | 3.00 - 3.68 | 1.0292 times | Fri 27 February 2026 | 3.56 (-1.39%) | 3.61 | 3.17 - 3.83 | 1.2045 times | Fri 30 January 2026 | 3.61 (-7.2%) | 3.90 | 3.55 - 4.08 | 0.6092 times | Wed 31 December 2025 | 3.89 (-9.74%) | 4.26 | 3.82 - 4.32 | 1.049 times | Fri 28 November 2025 | 4.31 (-2.49%) | 4.40 | 3.81 - 4.43 | 0.9207 times | Fri 31 October 2025 | 4.42 (-2%) | 4.48 | 4.03 - 4.56 | 1.4864 times | Tue 30 September 2025 | 4.51 (2.73%) | 4.34 | 4.27 - 5.03 | 1.0659 times | Fri 29 August 2025 | 4.39 (-8.73%) | 4.77 | 4.15 - 4.91 | 1.3603 times |
Indicator Analysis of NationalCinemedia
Please login to view indicator analysis. or View indicator analysis of NationalCinemedia NCMI on MunafaSutra.com for free
DMA SMA EMA moving averages of National Cinemedia NCMI
DMA (daily moving average) of National Cinemedia NCMI
| DMA period | DMA value |
| 5 day DMA | 3.57 |
| 12 day DMA | 3.57 |
| 20 day DMA | 3.41 |
| 35 day DMA | 3.36 |
| 50 day DMA | 3.4 |
| 100 day DMA | 3.39 |
| 150 day DMA | 3.59 |
| 200 day DMA | 3.79 |
EMA (exponential moving average) of National Cinemedia NCMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.54 | 3.61 | 3.6 |
| 12 day EMA | 3.52 | 3.54 | 3.52 |
| 20 day EMA | 3.46 | 3.47 | 3.45 |
| 35 day EMA | 3.42 | 3.42 | 3.41 |
| 50 day EMA | 3.41 | 3.41 | 3.4 |
SMA (simple moving average) of National Cinemedia NCMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.57 | 3.61 | 3.6 |
| 12 day SMA | 3.57 | 3.58 | 3.58 |
| 20 day SMA | 3.41 | 3.39 | 3.36 |
| 35 day SMA | 3.36 | 3.36 | 3.36 |
| 50 day SMA | 3.4 | 3.4 | 3.4 |
| 100 day SMA | 3.39 | 3.39 | 3.39 |
| 150 day SMA | 3.59 | 3.59 | 3.59 |
| 200 day SMA | 3.79 | 3.8 | 3.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.