Login or Join
HomepageNationalCinemedia NCMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Cinemedia NCMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Advertising
Daily price and charts and targets NationalCinemedia
Strong Daily Stock price targets for NationalCinemedia NCMI are 3.41 and 3.56
| Daily Target 1 | 3.29 |
| Daily Target 2 | 3.37 |
| Daily Target 3 | 3.4433333333333 |
| Daily Target 4 | 3.52 |
| Daily Target 5 | 3.59 |
Daily price and volume National Cinemedia
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 3.44 (1.47%) | 3.37 | 3.37 - 3.52 | 0.7886 times | Mon 16 March 2026 | 3.39 (3.04%) | 3.33 | 3.32 - 3.42 | 0.5662 times | Fri 13 March 2026 | 3.29 (-2.08%) | 3.36 | 3.23 - 3.38 | 0.7289 times | Thu 12 March 2026 | 3.36 (-1.18%) | 3.40 | 3.34 - 3.45 | 0.8718 times | Wed 11 March 2026 | 3.40 (-3.68%) | 3.37 | 3.29 - 3.43 | 1.0443 times | Mon 09 March 2026 | 3.53 (-0.56%) | 3.46 | 3.40 - 3.55 | 0.859 times | Fri 06 March 2026 | 3.55 (1.43%) | 3.42 | 3.37 - 3.56 | 0.8127 times | Thu 05 March 2026 | 3.50 (-1.69%) | 3.53 | 3.48 - 3.62 | 0.7521 times | Wed 04 March 2026 | 3.56 (0.56%) | 3.57 | 3.47 - 3.68 | 1.2049 times | Tue 03 March 2026 | 3.54 (-1.94%) | 3.50 | 3.41 - 3.68 | 2.3713 times | Mon 02 March 2026 | 3.61 (1.4%) | 3.53 | 3.45 - 3.66 | 1.4452 times |
Weekly price and charts NationalCinemedia
Strong weekly Stock price targets for NationalCinemedia NCMI are 3.38 and 3.58
| Weekly Target 1 | 3.23 |
| Weekly Target 2 | 3.33 |
| Weekly Target 3 | 3.4266666666667 |
| Weekly Target 4 | 3.53 |
| Weekly Target 5 | 3.63 |
Weekly price and volumes for National Cinemedia
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 3.44 (4.56%) | 3.33 | 3.32 - 3.52 | 0.3758 times | Fri 13 March 2026 | 3.29 (-7.32%) | 3.46 | 3.23 - 3.55 | 0.9721 times | Fri 06 March 2026 | 3.55 (-0.28%) | 3.53 | 3.37 - 3.68 | 1.8271 times | Fri 27 February 2026 | 3.56 (4.71%) | 3.38 | 3.26 - 3.83 | 2.8021 times | Fri 20 February 2026 | 3.40 (3.34%) | 3.30 | 3.17 - 3.50 | 0.6601 times | Fri 13 February 2026 | 3.29 (0%) | 3.25 | 3.22 - 3.32 | 0.1175 times | Fri 13 February 2026 | 3.29 (-8.1%) | 3.56 | 3.22 - 3.60 | 0.7466 times | Fri 06 February 2026 | 3.58 (-0.83%) | 3.61 | 3.33 - 3.72 | 1.273 times | Fri 30 January 2026 | 3.61 (-3.73%) | 3.73 | 3.55 - 3.75 | 0.8501 times | Fri 23 January 2026 | 3.75 (-2.34%) | 3.78 | 3.72 - 3.87 | 0.3756 times | Fri 16 January 2026 | 3.84 (0.79%) | 3.80 | 3.68 - 3.96 | 0.5921 times |
Monthly price and charts NationalCinemedia
Strong monthly Stock price targets for NationalCinemedia NCMI are 3.11 and 3.56
| Monthly Target 1 | 3 |
| Monthly Target 2 | 3.22 |
| Monthly Target 3 | 3.45 |
| Monthly Target 4 | 3.67 |
| Monthly Target 5 | 3.9 |
Monthly price and volumes National Cinemedia
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 3.44 (-3.37%) | 3.53 | 3.23 - 3.68 | 0.6045 times | Fri 27 February 2026 | 3.56 (-1.39%) | 3.61 | 3.17 - 3.83 | 1.0661 times | Fri 30 January 2026 | 3.61 (-7.2%) | 3.90 | 3.55 - 4.08 | 0.5392 times | Wed 31 December 2025 | 3.89 (-9.74%) | 4.26 | 3.82 - 4.32 | 0.9284 times | Fri 28 November 2025 | 4.31 (-2.49%) | 4.40 | 3.81 - 4.43 | 0.8149 times | Fri 31 October 2025 | 4.42 (-2%) | 4.48 | 4.03 - 4.56 | 1.3156 times | Tue 30 September 2025 | 4.51 (2.73%) | 4.34 | 4.27 - 5.03 | 0.9434 times | Fri 29 August 2025 | 4.39 (-8.73%) | 4.77 | 4.15 - 4.91 | 1.204 times | Thu 31 July 2025 | 4.81 (-0.62%) | 4.86 | 4.57 - 5.14 | 1.2746 times | Mon 30 June 2025 | 4.84 (-11.19%) | 5.44 | 4.77 - 5.54 | 1.3092 times | Fri 30 May 2025 | 5.45 (-4.89%) | 5.81 | 4.12 - 5.88 | 1.7781 times |
Indicator Analysis of NationalCinemedia
Please login to view indicator analysis. or View indicator analysis of NationalCinemedia NCMI on MunafaSutra.com for free
DMA SMA EMA moving averages of National Cinemedia NCMI
DMA (daily moving average) of National Cinemedia NCMI
| DMA period | DMA value |
| 5 day DMA | 3.38 |
| 12 day DMA | 3.48 |
| 20 day DMA | 3.43 |
| 35 day DMA | 3.46 |
| 50 day DMA | 3.57 |
| 100 day DMA | 3.83 |
| 150 day DMA | 4.04 |
| 200 day DMA | 4.27 |
EMA (exponential moving average) of National Cinemedia NCMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.41 | 3.4 | 3.4 |
| 12 day EMA | 3.42 | 3.42 | 3.43 |
| 20 day EMA | 3.45 | 3.45 | 3.46 |
| 35 day EMA | 3.52 | 3.53 | 3.54 |
| 50 day EMA | 3.57 | 3.58 | 3.59 |
SMA (simple moving average) of National Cinemedia NCMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.38 | 3.39 | 3.43 |
| 12 day SMA | 3.48 | 3.48 | 3.48 |
| 20 day SMA | 3.43 | 3.42 | 3.41 |
| 35 day SMA | 3.46 | 3.46 | 3.47 |
| 50 day SMA | 3.57 | 3.58 | 3.59 |
| 100 day SMA | 3.83 | 3.84 | 3.85 |
| 150 day SMA | 4.04 | 4.05 | 4.06 |
| 200 day SMA | 4.27 | 4.28 | 4.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.