NationalCinemedia NCMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINational Cinemedia NCMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Advertising
Daily price and charts and targets NationalCinemedia Strong Daily Stock price targets for NationalCinemedia NCMI are 5.71 and 5.88 | Daily Target 1 | 5.57 | | Daily Target 2 | 5.67 | | Daily Target 3 | 5.74 | | Daily Target 4 | 5.84 | | Daily Target 5 | 5.91 |
Daily price and volume National Cinemedia
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
5.77 (1.58%) |
5.71 |
5.64 - 5.81 |
0.6636 times |
Thu 10 April 2025 |
5.68 (-4.22%) |
5.82 |
5.51 - 5.90 |
0.8 times |
Wed 09 April 2025 |
5.93 (4.59%) |
5.64 |
5.46 - 6.10 |
1.3816 times |
Tue 08 April 2025 |
5.67 (-1.39%) |
5.94 |
5.58 - 5.94 |
0.9526 times |
Mon 07 April 2025 |
5.75 (0.52%) |
5.48 |
5.44 - 6.11 |
1.2638 times |
Fri 04 April 2025 |
5.72 (-3.87%) |
5.75 |
5.55 - 5.82 |
1.6158 times |
Thu 03 April 2025 |
5.95 (-0.83%) |
5.69 |
5.68 - 5.97 |
0.7797 times |
Wed 02 April 2025 |
6.00 (0.33%) |
5.89 |
5.86 - 6.11 |
0.7959 times |
Tue 01 April 2025 |
5.98 (2.4%) |
5.81 |
5.70 - 6.00 |
0.9915 times |
Mon 31 March 2025 |
5.84 (4.1%) |
5.49 |
5.49 - 5.90 |
0.7556 times |
Fri 28 March 2025 |
5.61 (-3.77%) |
6.03 |
5.59 - 6.04 |
0.7474 times |
Weekly price and charts NationalCinemedia Strong weekly Stock price targets for NationalCinemedia NCMI are 5.61 and 6.28 | Weekly Target 1 | 5.1 | | Weekly Target 2 | 5.44 | | Weekly Target 3 | 5.7733333333333 | | Weekly Target 4 | 6.11 | | Weekly Target 5 | 6.44 |
Weekly price and volumes for National Cinemedia
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
5.77 (0.87%) |
5.48 |
5.44 - 6.11 |
1.5963 times |
Fri 04 April 2025 |
5.72 (1.96%) |
5.49 |
5.49 - 6.11 |
1.5575 times |
Fri 28 March 2025 |
5.61 (-1.92%) |
5.93 |
5.59 - 6.04 |
0.4642 times |
Fri 21 March 2025 |
5.72 (-3.87%) |
5.95 |
5.71 - 6.10 |
1.2253 times |
Fri 14 March 2025 |
5.95 (13.98%) |
5.07 |
4.96 - 6.10 |
1.5602 times |
Fri 07 March 2025 |
5.22 (-21.97%) |
6.72 |
4.67 - 6.76 |
1.3803 times |
Fri 28 February 2025 |
6.69 (0%) |
6.72 |
6.55 - 6.91 |
0.4479 times |
Fri 21 February 2025 |
6.69 (-5.37%) |
7.07 |
6.69 - 7.15 |
0.5658 times |
Fri 14 February 2025 |
7.07 (0.71%) |
7.08 |
6.90 - 7.25 |
0.5451 times |
Fri 07 February 2025 |
7.02 (6.53%) |
6.39 |
6.39 - 7.10 |
0.6575 times |
Fri 31 January 2025 |
6.59 (-4.49%) |
6.90 |
6.51 - 7.02 |
0.537 times |
Monthly price and charts NationalCinemedia Strong monthly Stock price targets for NationalCinemedia NCMI are 5.27 and 5.94 | Monthly Target 1 | 5.1 | | Monthly Target 2 | 5.44 | | Monthly Target 3 | 5.7733333333333 | | Monthly Target 4 | 6.11 | | Monthly Target 5 | 6.44 |
Monthly price and volumes National Cinemedia
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
5.77 (-1.2%) |
5.81 |
5.44 - 6.11 |
0.9279 times |
Mon 31 March 2025 |
5.84 (-12.71%) |
6.72 |
4.67 - 6.76 |
1.5494 times |
Fri 28 February 2025 |
6.69 (1.52%) |
6.39 |
6.39 - 7.25 |
0.7053 times |
Fri 31 January 2025 |
6.59 (-0.75%) |
6.69 |
5.93 - 7.03 |
1.039 times |
Tue 31 December 2024 |
6.64 (-2.35%) |
7.33 |
6.35 - 7.60 |
0.9422 times |
Tue 26 November 2024 |
6.80 (-5.42%) |
7.28 |
6.21 - 7.39 |
0.9631 times |
Thu 31 October 2024 |
7.19 (1.99%) |
7.04 |
6.26 - 7.33 |
0.9509 times |
Mon 30 September 2024 |
7.05 (2.32%) |
6.84 |
6.45 - 7.25 |
0.8947 times |
Fri 30 August 2024 |
6.89 (14.07%) |
5.98 |
5.20 - 7.01 |
0.9644 times |
Wed 31 July 2024 |
6.04 (37.59%) |
4.40 |
4.12 - 6.12 |
1.063 times |
Fri 28 June 2024 |
4.39 (-20.9%) |
5.55 |
4.16 - 5.64 |
1.9306 times |
DMA SMA EMA moving averages of National Cinemedia NCMI
DMA (daily moving average) of National Cinemedia NCMI
| DMA period | DMA value | | 5 day DMA | 5.76 | | 12 day DMA | 5.81 | | 20 day DMA | 5.81 | | 35 day DMA | 6.04 | | 50 day DMA | 6.31 | | 100 day DMA | 6.5 | | 150 day DMA | 6.63 | | 200 day DMA | 6.33 | EMA (exponential moving average) of National Cinemedia NCMI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.77 | 5.77 | 5.82 | | 12 day EMA | 5.8 | 5.81 | 5.83 | | 20 day EMA | 5.88 | 5.89 | 5.91 | | 35 day EMA | 6.08 | 6.1 | 6.12 | | 50 day EMA | 6.28 | 6.3 | 6.33 |
SMA (simple moving average) of National Cinemedia NCMI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.76 | 5.75 | 5.8 | | 12 day SMA | 5.81 | 5.81 | 5.82 | | 20 day SMA | 5.81 | 5.79 | 5.77 | | 35 day SMA | 6.04 | 6.08 | 6.12 | | 50 day SMA | 6.31 | 6.33 | 6.35 | | 100 day SMA | 6.5 | 6.51 | 6.53 | | 150 day SMA | 6.63 | 6.64 | 6.64 | | 200 day SMA | 6.33 | 6.32 | 6.32 |
|
|
