Login or Join
HomepageNationalCinemedia NCMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Cinemedia NCMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Advertising
Daily price and charts and targets NationalCinemedia
Strong Daily Stock price targets for NationalCinemedia NCMI are 3.68 and 3.79
| Daily Target 1 | 3.59 |
| Daily Target 2 | 3.66 |
| Daily Target 3 | 3.7 |
| Daily Target 4 | 3.77 |
| Daily Target 5 | 3.81 |
Daily price and volume National Cinemedia
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 3.73 (0.54%) | 3.71 | 3.63 - 3.74 | 0.8288 times | Mon 26 January 2026 | 3.71 (-1.07%) | 3.73 | 3.64 - 3.75 | 1.6794 times | Fri 23 January 2026 | 3.75 (-1.83%) | 3.79 | 3.74 - 3.80 | 0.9342 times | Thu 22 January 2026 | 3.82 (0.26%) | 3.76 | 3.76 - 3.83 | 0.8043 times | Wed 21 January 2026 | 3.81 (0.79%) | 3.80 | 3.72 - 3.82 | 0.6888 times | Tue 20 January 2026 | 3.78 (-1.56%) | 3.78 | 3.76 - 3.87 | 0.7896 times | Fri 16 January 2026 | 3.84 (-1.29%) | 3.89 | 3.77 - 3.89 | 1.2104 times | Thu 15 January 2026 | 3.89 (2.37%) | 3.79 | 3.75 - 3.96 | 1.1605 times | Wed 14 January 2026 | 3.80 (-0.26%) | 3.79 | 3.77 - 3.84 | 1.0446 times | Tue 13 January 2026 | 3.81 (0%) | 3.81 | 3.68 - 3.83 | 0.8593 times | Mon 12 January 2026 | 3.81 (0%) | 3.80 | 3.73 - 3.83 | 0.7965 times |
Weekly price and charts NationalCinemedia
Strong weekly Stock price targets for NationalCinemedia NCMI are 3.67 and 3.79
| Weekly Target 1 | 3.58 |
| Weekly Target 2 | 3.66 |
| Weekly Target 3 | 3.7033333333333 |
| Weekly Target 4 | 3.78 |
| Weekly Target 5 | 3.82 |
Weekly price and volumes for National Cinemedia
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 3.73 (-0.53%) | 3.73 | 3.63 - 3.75 | 0.3772 times | Fri 23 January 2026 | 3.75 (-2.34%) | 3.78 | 3.72 - 3.87 | 0.4838 times | Fri 16 January 2026 | 3.84 (0.79%) | 3.80 | 3.68 - 3.96 | 0.7627 times | Fri 09 January 2026 | 3.81 (-0.78%) | 3.81 | 3.73 - 4.08 | 1.039 times | Fri 02 January 2026 | 3.84 (-2.04%) | 3.90 | 3.82 - 4.00 | 0.9506 times | Fri 26 December 2025 | 3.92 (1.55%) | 3.86 | 3.84 - 4.00 | 0.8524 times | Fri 19 December 2025 | 3.86 (-5.62%) | 4.11 | 3.86 - 4.19 | 1.3377 times | Fri 12 December 2025 | 4.09 (-1.21%) | 4.16 | 4.05 - 4.25 | 2.111 times | Fri 05 December 2025 | 4.14 (-3.94%) | 4.26 | 4.02 - 4.32 | 1.2983 times | Fri 28 November 2025 | 4.31 (3.61%) | 4.16 | 4.10 - 4.34 | 0.7873 times | Fri 21 November 2025 | 4.16 (4.26%) | 3.99 | 3.81 - 4.26 | 1.3885 times |
Monthly price and charts NationalCinemedia
Strong monthly Stock price targets for NationalCinemedia NCMI are 3.46 and 3.91
| Monthly Target 1 | 3.36 |
| Monthly Target 2 | 3.55 |
| Monthly Target 3 | 3.8133333333333 |
| Monthly Target 4 | 4 |
| Monthly Target 5 | 4.26 |
Monthly price and volumes National Cinemedia
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 3.73 (-4.11%) | 3.90 | 3.63 - 4.08 | 0.365 times | Wed 31 December 2025 | 3.89 (-9.74%) | 4.26 | 3.82 - 4.32 | 0.7824 times | Fri 28 November 2025 | 4.31 (-2.49%) | 4.40 | 3.81 - 4.43 | 0.6867 times | Fri 31 October 2025 | 4.42 (-2%) | 4.48 | 4.03 - 4.56 | 1.1087 times | Tue 30 September 2025 | 4.51 (2.73%) | 4.34 | 4.27 - 5.03 | 0.795 times | Fri 29 August 2025 | 4.39 (-8.73%) | 4.77 | 4.15 - 4.91 | 1.0146 times | Thu 31 July 2025 | 4.81 (-0.62%) | 4.86 | 4.57 - 5.14 | 1.0741 times | Mon 30 June 2025 | 4.84 (-11.19%) | 5.44 | 4.77 - 5.54 | 1.1033 times | Fri 30 May 2025 | 5.45 (-4.89%) | 5.81 | 4.12 - 5.88 | 1.4984 times | Wed 30 April 2025 | 5.73 (-1.88%) | 5.81 | 5.44 - 6.18 | 1.5719 times | Mon 31 March 2025 | 5.84 (-12.71%) | 6.72 | 4.67 - 6.76 | 1.4191 times |
Indicator Analysis of NationalCinemedia
Please login to view indicator analysis. or View indicator analysis of NationalCinemedia NCMI on MunafaSutra.com for free
DMA SMA EMA moving averages of National Cinemedia NCMI
DMA (daily moving average) of National Cinemedia NCMI
| DMA period | DMA value |
| 5 day DMA | 3.76 |
| 12 day DMA | 3.8 |
| 20 day DMA | 3.83 |
| 35 day DMA | 3.91 |
| 50 day DMA | 3.97 |
| 100 day DMA | 4.19 |
| 150 day DMA | 4.35 |
| 200 day DMA | 4.62 |
EMA (exponential moving average) of National Cinemedia NCMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.76 | 3.77 | 3.8 |
| 12 day EMA | 3.8 | 3.81 | 3.83 |
| 20 day EMA | 3.84 | 3.85 | 3.86 |
| 35 day EMA | 3.89 | 3.9 | 3.91 |
| 50 day EMA | 3.95 | 3.96 | 3.97 |
SMA (simple moving average) of National Cinemedia NCMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.76 | 3.77 | 3.8 |
| 12 day SMA | 3.8 | 3.8 | 3.81 |
| 20 day SMA | 3.83 | 3.84 | 3.85 |
| 35 day SMA | 3.91 | 3.93 | 3.94 |
| 50 day SMA | 3.97 | 3.98 | 3.99 |
| 100 day SMA | 4.19 | 4.2 | 4.21 |
| 150 day SMA | 4.35 | 4.36 | 4.37 |
| 200 day SMA | 4.62 | 4.63 | 4.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.