CrhPlc CRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICrh Plc CRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets CrhPlc Strong Daily Stock price targets for CrhPlc CRH are 83.48 and 86.65 | Daily Target 1 | 80.94 | | Daily Target 2 | 82.84 | | Daily Target 3 | 84.11 | | Daily Target 4 | 86.01 | | Daily Target 5 | 87.28 |
Daily price and volume Crh Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
84.74 (1.78%) |
84.19 |
82.21 - 85.38 |
0.7278 times |
Thu 10 April 2025 |
83.26 (-6.48%) |
84.12 |
81.31 - 85.42 |
1.0672 times |
Wed 09 April 2025 |
89.03 (10.8%) |
79.89 |
77.79 - 89.82 |
1.3684 times |
Tue 08 April 2025 |
80.35 (-1.07%) |
84.78 |
78.70 - 85.20 |
0.8266 times |
Mon 07 April 2025 |
81.22 (0.43%) |
78.66 |
76.75 - 84.91 |
1.1071 times |
Fri 04 April 2025 |
80.87 (-6.35%) |
80.65 |
78.74 - 82.69 |
1.2107 times |
Thu 03 April 2025 |
86.35 (-4.72%) |
84.65 |
84.23 - 87.84 |
1.0721 times |
Wed 02 April 2025 |
90.63 (2%) |
88.32 |
87.88 - 91.34 |
0.6258 times |
Tue 01 April 2025 |
88.85 (1%) |
87.36 |
86.55 - 88.96 |
0.7218 times |
Mon 31 March 2025 |
87.97 (-0.19%) |
85.84 |
84.96 - 88.42 |
1.2725 times |
Fri 28 March 2025 |
88.14 (-6.81%) |
91.06 |
87.55 - 91.29 |
1.5002 times |
Weekly price and charts CrhPlc Strong weekly Stock price targets for CrhPlc CRH are 80.75 and 93.82 | Weekly Target 1 | 70.7 | | Weekly Target 2 | 77.72 | | Weekly Target 3 | 83.77 | | Weekly Target 4 | 90.79 | | Weekly Target 5 | 96.84 |
Weekly price and volumes for Crh Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
84.74 (4.79%) |
78.66 |
76.75 - 89.82 |
0.9565 times |
Fri 04 April 2025 |
80.87 (-8.25%) |
85.84 |
78.74 - 91.34 |
0.9201 times |
Fri 28 March 2025 |
88.14 (-6.88%) |
96.48 |
87.55 - 98.61 |
0.9225 times |
Fri 21 March 2025 |
94.65 (-2.44%) |
96.13 |
92.85 - 99.91 |
2.1797 times |
Fri 14 March 2025 |
97.02 (-0.5%) |
92.39 |
91.90 - 98.90 |
1.1423 times |
Fri 07 March 2025 |
97.51 (-4.89%) |
103.95 |
92.71 - 104.25 |
1.0984 times |
Fri 28 February 2025 |
102.52 (2.17%) |
99.46 |
98.64 - 104.19 |
0.8428 times |
Fri 21 February 2025 |
100.34 (-7.35%) |
110.95 |
99.78 - 110.97 |
0.6943 times |
Fri 14 February 2025 |
108.30 (4.8%) |
103.08 |
99.30 - 108.39 |
0.6925 times |
Fri 07 February 2025 |
103.34 (4.35%) |
98.00 |
96.14 - 105.58 |
0.5509 times |
Fri 31 January 2025 |
99.03 (-2.2%) |
98.89 |
97.67 - 100.59 |
0.467 times |
Monthly price and charts CrhPlc Strong monthly Stock price targets for CrhPlc CRH are 73.45 and 88.04 | Monthly Target 1 | 69.69 | | Monthly Target 2 | 77.21 | | Monthly Target 3 | 84.276666666667 | | Monthly Target 4 | 91.8 | | Monthly Target 5 | 98.87 |
Monthly price and volumes Crh Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
84.74 (-3.67%) |
87.36 |
76.75 - 91.34 |
0.6681 times |
Mon 31 March 2025 |
87.97 (-14.19%) |
103.95 |
84.96 - 104.25 |
2.2769 times |
Fri 28 February 2025 |
102.52 (3.52%) |
98.00 |
96.14 - 110.97 |
1.1342 times |
Fri 31 January 2025 |
99.03 (7.04%) |
92.93 |
90.25 - 102.20 |
0.7696 times |
Tue 31 December 2024 |
92.52 (-10.06%) |
102.92 |
91.52 - 103.95 |
0.5043 times |
Tue 26 November 2024 |
102.87 (7.8%) |
95.84 |
94.19 - 103.64 |
0.8714 times |
Thu 31 October 2024 |
95.43 (2.9%) |
91.72 |
87.67 - 96.82 |
0.7941 times |
Mon 30 September 2024 |
92.74 (2.17%) |
89.85 |
82.63 - 94.14 |
0.8485 times |
Fri 30 August 2024 |
90.77 (5.92%) |
85.51 |
74.03 - 91.02 |
1.0514 times |
Wed 31 July 2024 |
85.70 (14.3%) |
75.10 |
71.18 - 86.43 |
1.0813 times |
Fri 28 June 2024 |
74.98 (-8.29%) |
82.55 |
72.06 - 82.69 |
2.6074 times |
DMA SMA EMA moving averages of Crh Plc CRH
DMA (daily moving average) of Crh Plc CRH
| DMA period | DMA value | | 5 day DMA | 83.72 | | 12 day DMA | 86.33 | | 20 day DMA | 90.51 | | 35 day DMA | 94.35 | | 50 day DMA | 96.93 | | 100 day DMA | 97.14 | | 150 day DMA | 95.32 | | 200 day DMA | 91.76 | EMA (exponential moving average) of Crh Plc CRH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.61 | 84.54 | 85.18 | | 12 day EMA | 86.77 | 87.14 | 87.85 | | 20 day EMA | 89.27 | 89.75 | 90.43 | | 35 day EMA | 92.72 | 93.19 | 93.77 | | 50 day EMA | 95.88 | 96.33 | 96.86 |
SMA (simple moving average) of Crh Plc CRH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.72 | 82.95 | 83.56 | | 12 day SMA | 86.33 | 87.45 | 88.4 | | 20 day SMA | 90.51 | 91.19 | 91.76 | | 35 day SMA | 94.35 | 94.96 | 95.74 | | 50 day SMA | 96.93 | 97.2 | 97.52 | | 100 day SMA | 97.14 | 97.31 | 97.49 | | 150 day SMA | 95.32 | 95.36 | 95.41 | | 200 day SMA | 91.76 | 91.7 | 91.67 |
|
|
