Login or Join
HomepageCrhPlc CRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crh Plc CRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets CrhPlc
Strong Daily Stock price targets for CrhPlc CRH are 111.21 and 113.75
| Daily Target 1 | 109.5 |
| Daily Target 2 | 110.37 |
| Daily Target 3 | 112.04 |
| Daily Target 4 | 112.91 |
| Daily Target 5 | 114.58 |
Daily price and volume Crh Plc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 111.24 (1.67%) | 111.18 | 111.17 - 113.71 | 1.7739 times | Wed 17 June 2026 | 109.41 (-3.04%) | 112.54 | 108.95 - 115.49 | 1.2902 times | Tue 16 June 2026 | 112.84 (2.97%) | 110.62 | 110.62 - 113.28 | 1.1316 times | Mon 15 June 2026 | 109.59 (2.92%) | 110.00 | 109.00 - 113.52 | 1.1311 times | Fri 12 June 2026 | 106.48 (1.57%) | 106.94 | 104.72 - 107.31 | 0.8244 times | Thu 11 June 2026 | 104.83 (4.85%) | 100.61 | 100.13 - 105.18 | 1.3171 times | Wed 10 June 2026 | 99.98 (-3.59%) | 103.68 | 99.95 - 104.39 | 0.8575 times | Tue 09 June 2026 | 103.70 (2.15%) | 103.08 | 101.65 - 104.43 | 0.7268 times | Mon 08 June 2026 | 101.52 (-3.37%) | 105.50 | 101.51 - 105.50 | 0.3127 times | Fri 05 June 2026 | 105.06 (-1.42%) | 106.16 | 104.18 - 107.06 | 0.6346 times | Thu 04 June 2026 | 106.57 (0.64%) | 107.08 | 105.70 - 107.81 | 0.6292 times |
Weekly price and charts CrhPlc
Strong weekly Stock price targets for CrhPlc CRH are 110.1 and 116.64
| Weekly Target 1 | 105.35 |
| Weekly Target 2 | 108.3 |
| Weekly Target 3 | 111.89333333333 |
| Weekly Target 4 | 114.84 |
| Weekly Target 5 | 118.43 |
Weekly price and volumes for Crh Plc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 111.24 (4.47%) | 110.00 | 108.95 - 115.49 | 1.2081 times | Fri 12 June 2026 | 106.48 (1.35%) | 105.50 | 99.95 - 107.31 | 0.9159 times | Fri 05 June 2026 | 105.06 (-3.43%) | 106.72 | 104.18 - 108.07 | 0.8396 times | Fri 29 May 2026 | 108.79 (8.39%) | 100.91 | 99.00 - 111.11 | 0.9479 times | Fri 22 May 2026 | 100.37 (-2.77%) | 103.56 | 97.80 - 104.32 | 1.6184 times | Fri 15 May 2026 | 103.23 (-9.26%) | 113.75 | 101.19 - 114.44 | 0.9821 times | Fri 08 May 2026 | 113.76 (-1%) | 116.21 | 112.36 - 116.99 | 0.7701 times | Wed 06 May 2026 | 114.91 (-0.47%) | 114.15 | 110.08 - 116.46 | 0.6941 times | Fri 01 May 2026 | 115.45 (-2.16%) | 116.72 | 113.20 - 119.27 | 1.2073 times | Fri 24 April 2026 | 118.00 (0.81%) | 116.52 | 114.70 - 119.70 | 0.8165 times | Fri 17 April 2026 | 117.05 (-0.71%) | 115.64 | 113.92 - 120.54 | 1.175 times |
Monthly price and charts CrhPlc
Strong monthly Stock price targets for CrhPlc CRH are 105.6 and 121.14
| Monthly Target 1 | 93.35 |
| Monthly Target 2 | 102.3 |
| Monthly Target 3 | 108.89333333333 |
| Monthly Target 4 | 117.84 |
| Monthly Target 5 | 124.43 |
Monthly price and volumes Crh Plc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 111.24 (2.25%) | 106.72 | 99.95 - 115.49 | 0.6341 times | Fri 29 May 2026 | 108.79 (-8.13%) | 117.88 | 97.80 - 118.52 | 1.1139 times | Thu 30 April 2026 | 118.42 (12.65%) | 106.21 | 103.14 - 120.54 | 0.9819 times | Tue 31 March 2026 | 105.12 (-12.39%) | 116.83 | 98.93 - 118.58 | 1.2101 times | Fri 27 February 2026 | 119.98 (-1.99%) | 122.75 | 116.57 - 129.85 | 1.0207 times | Fri 30 January 2026 | 122.41 (-1.92%) | 125.50 | 118.61 - 131.55 | 0.976 times | Wed 31 December 2025 | 124.80 (4.03%) | 118.99 | 117.59 - 129.28 | 1.6648 times | Fri 28 November 2025 | 119.96 (0.72%) | 115.99 | 107.22 - 120.53 | 0.7488 times | Fri 31 October 2025 | 119.10 (-0.67%) | 119.36 | 115.84 - 121.99 | 0.7837 times | Tue 30 September 2025 | 119.90 (6.15%) | 109.19 | 108.86 - 121.66 | 0.8661 times | Fri 29 August 2025 | 112.95 (18.33%) | 94.29 | 93.58 - 114.40 | 1.0037 times |
Indicator Analysis of CrhPlc
Please login to view indicator analysis. or View indicator analysis of CrhPlc CRH on MunafaSutra.com for free
DMA SMA EMA moving averages of Crh Plc CRH
DMA (daily moving average) of Crh Plc CRH
| DMA period | DMA value |
| 5 day DMA | 109.91 |
| 12 day DMA | 106.43 |
| 20 day DMA | 105.79 |
| 35 day DMA | 107.36 |
| 50 day DMA | 110.16 |
| 100 day DMA | 112.24 |
| 150 day DMA | 115.54 |
| 200 day DMA | 115.62 |
EMA (exponential moving average) of Crh Plc CRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.57 | 108.74 | 108.4 |
| 12 day EMA | 107.64 | 106.98 | 106.54 |
| 20 day EMA | 107.22 | 106.8 | 106.52 |
| 35 day EMA | 108.37 | 108.2 | 108.13 |
| 50 day EMA | 110.07 | 110.02 | 110.05 |
SMA (simple moving average) of Crh Plc CRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.91 | 108.63 | 106.74 |
| 12 day SMA | 106.43 | 106.03 | 105.81 |
| 20 day SMA | 105.79 | 105.3 | 104.75 |
| 35 day SMA | 107.36 | 107.57 | 107.68 |
| 50 day SMA | 110.16 | 110.24 | 110.33 |
| 100 day SMA | 112.24 | 112.37 | 112.5 |
| 150 day SMA | 115.54 | 115.56 | 115.58 |
| 200 day SMA | 115.62 | 115.63 | 115.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.