CrhPlc CRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICrh Plc CRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets CrhPlc Strong Daily Stock price targets for CrhPlc CRH are 90.74 and 92.36 | Daily Target 1 | 90.33 | | Daily Target 2 | 91.14 | | Daily Target 3 | 91.946666666667 | | Daily Target 4 | 92.76 | | Daily Target 5 | 93.57 |
Daily price and volume Crh Plc
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
91.96 (0%) |
92.68 |
91.13 - 92.75 |
1.3707 times |
Wed 28 May 2025 |
91.96 (-3.41%) |
94.48 |
91.80 - 94.70 |
0.8312 times |
Tue 27 May 2025 |
95.21 (1.19%) |
95.12 |
94.56 - 95.70 |
0.9558 times |
Fri 23 May 2025 |
94.09 (-1.12%) |
92.97 |
92.80 - 94.75 |
1.2724 times |
Thu 22 May 2025 |
95.16 (0.08%) |
94.02 |
93.70 - 95.82 |
0.7574 times |
Wed 21 May 2025 |
95.08 (-1.7%) |
96.06 |
94.98 - 96.79 |
1.1601 times |
Tue 20 May 2025 |
96.72 (-1.96%) |
98.58 |
96.61 - 98.62 |
0.9215 times |
Mon 19 May 2025 |
98.65 (-0.29%) |
97.19 |
96.72 - 98.79 |
1.1749 times |
Fri 16 May 2025 |
98.94 (1.13%) |
97.60 |
97.44 - 99.08 |
0.773 times |
Thu 15 May 2025 |
97.83 (0.37%) |
96.30 |
96.30 - 97.90 |
0.7831 times |
Wed 14 May 2025 |
97.47 (-0.7%) |
99.40 |
97.31 - 99.40 |
0.8041 times |
Weekly price and charts CrhPlc Strong weekly Stock price targets for CrhPlc CRH are 89.26 and 93.83 | Weekly Target 1 | 88.36 | | Weekly Target 2 | 90.16 | | Weekly Target 3 | 92.93 | | Weekly Target 4 | 94.73 | | Weekly Target 5 | 97.5 |
Weekly price and volumes for Crh Plc
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
91.96 (-2.26%) |
95.12 |
91.13 - 95.70 |
0.7175 times |
Fri 23 May 2025 |
94.09 (-4.9%) |
97.19 |
92.80 - 98.79 |
1.2012 times |
Fri 16 May 2025 |
98.94 (4.6%) |
98.89 |
96.30 - 100.41 |
1.1952 times |
Fri 09 May 2025 |
94.59 (-3.98%) |
97.71 |
91.42 - 98.67 |
1.75 times |
Fri 02 May 2025 |
98.51 (6.57%) |
92.45 |
91.35 - 99.12 |
1.4161 times |
Fri 25 April 2025 |
92.44 (9.07%) |
84.33 |
81.60 - 93.38 |
0.7545 times |
Thu 17 April 2025 |
84.75 (-0.32%) |
85.95 |
83.47 - 86.63 |
0.3011 times |
Wed 16 April 2025 |
85.02 (0%) |
85.95 |
84.02 - 86.63 |
0.1833 times |
Wed 16 April 2025 |
85.02 (0.33%) |
86.46 |
84.02 - 87.01 |
0.4098 times |
Fri 11 April 2025 |
84.74 (4.79%) |
78.66 |
76.75 - 89.82 |
2.0713 times |
Fri 04 April 2025 |
80.87 (-8.25%) |
85.84 |
78.74 - 91.34 |
1.9924 times |
Monthly price and charts CrhPlc Strong monthly Stock price targets for CrhPlc CRH are 86.91 and 96.19 | Monthly Target 1 | 85.22 | | Monthly Target 2 | 88.59 | | Monthly Target 3 | 94.5 | | Monthly Target 4 | 97.87 | | Monthly Target 5 | 103.78 |
Monthly price and volumes Crh Plc
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
91.96 (-3.63%) |
96.79 |
91.13 - 100.41 |
0.9743 times |
Wed 30 April 2025 |
95.42 (8.47%) |
87.36 |
76.75 - 95.61 |
1.1019 times |
Mon 31 March 2025 |
87.97 (-14.19%) |
103.95 |
84.96 - 104.25 |
2.1867 times |
Fri 28 February 2025 |
102.52 (3.52%) |
98.00 |
96.14 - 110.97 |
1.0893 times |
Fri 31 January 2025 |
99.03 (7.04%) |
92.93 |
90.25 - 102.20 |
0.7391 times |
Tue 31 December 2024 |
92.52 (-10.06%) |
102.92 |
91.52 - 103.95 |
0.4844 times |
Tue 26 November 2024 |
102.87 (7.8%) |
95.84 |
94.19 - 103.64 |
0.8369 times |
Thu 31 October 2024 |
95.43 (2.9%) |
91.72 |
87.67 - 96.82 |
0.7627 times |
Mon 30 September 2024 |
92.74 (2.17%) |
89.85 |
82.63 - 94.14 |
0.8149 times |
Fri 30 August 2024 |
90.77 (5.92%) |
85.51 |
74.03 - 91.02 |
1.0098 times |
Wed 31 July 2024 |
85.70 (14.3%) |
75.10 |
71.18 - 86.43 |
1.0385 times |
DMA SMA EMA moving averages of Crh Plc CRH
DMA (daily moving average) of Crh Plc CRH
| DMA period | DMA value | | 5 day DMA | 93.68 | | 12 day DMA | 95.94 | | 20 day DMA | 95.87 | | 35 day DMA | 92.31 | | 50 day DMA | 91.68 | | 100 day DMA | 95.42 | | 150 day DMA | 96 | | 200 day DMA | 94.17 | EMA (exponential moving average) of Crh Plc CRH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.5 | 94.27 | 95.42 | | 12 day EMA | 94.66 | 95.15 | 95.73 | | 20 day EMA | 94.54 | 94.81 | 95.11 | | 35 day EMA | 93.79 | 93.9 | 94.01 | | 50 day EMA | 92.27 | 92.28 | 92.29 |
SMA (simple moving average) of Crh Plc CRH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.68 | 94.3 | 95.25 | | 12 day SMA | 95.94 | 96.5 | 96.72 | | 20 day SMA | 95.87 | 96.04 | 96.11 | | 35 day SMA | 92.31 | 92.23 | 91.9 | | 50 day SMA | 91.68 | 91.79 | 91.89 | | 100 day SMA | 95.42 | 95.43 | 95.44 | | 150 day SMA | 96 | 96.01 | 96.02 | | 200 day SMA | 94.17 | 94.11 | 94.04 |
|
|
