Login or Join
HomepageCrhPlc CRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crh Plc CRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets CrhPlc
Strong Daily Stock price targets for CrhPlc CRH are 104.41 and 106.03
| Daily Target 1 | 103.15 |
| Daily Target 2 | 104.04 |
| Daily Target 3 | 104.77 |
| Daily Target 4 | 105.66 |
| Daily Target 5 | 106.39 |
Daily price and volume Crh Plc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 104.93 (1.85%) | 104.51 | 103.88 - 105.50 | 0.9229 times | Mon 16 March 2026 | 103.02 (3.21%) | 101.32 | 101.10 - 103.16 | 1.3118 times | Fri 13 March 2026 | 99.82 (0.09%) | 99.23 | 99.10 - 101.50 | 1.0209 times | Thu 12 March 2026 | 99.73 (-4.1%) | 102.19 | 99.32 - 102.45 | 1.0508 times | Wed 11 March 2026 | 103.99 (-2.15%) | 106.50 | 103.36 - 106.70 | 0.4133 times | Tue 10 March 2026 | 106.28 (-0.17%) | 106.59 | 105.38 - 107.98 | 1.0742 times | Mon 09 March 2026 | 106.46 (0.05%) | 102.98 | 101.88 - 106.55 | 1.3864 times | Fri 06 March 2026 | 106.41 (-4.22%) | 108.00 | 105.17 - 108.17 | 1.0146 times | Thu 05 March 2026 | 111.10 (-1.91%) | 111.92 | 109.95 - 114.17 | 0.9443 times | Wed 04 March 2026 | 113.26 (-0.26%) | 114.34 | 112.39 - 114.69 | 0.8608 times | Tue 03 March 2026 | 113.55 (-3.54%) | 113.57 | 111.45 - 114.40 | 1.404 times |
Weekly price and charts CrhPlc
Strong weekly Stock price targets for CrhPlc CRH are 103.02 and 107.42
| Weekly Target 1 | 99.44 |
| Weekly Target 2 | 102.19 |
| Weekly Target 3 | 103.84333333333 |
| Weekly Target 4 | 106.59 |
| Weekly Target 5 | 108.24 |
Weekly price and volumes for Crh Plc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 104.93 (5.12%) | 101.32 | 101.10 - 105.50 | 0.6377 times | Fri 13 March 2026 | 99.82 (-6.19%) | 102.98 | 99.10 - 107.98 | 1.4113 times | Fri 06 March 2026 | 106.41 (-11.31%) | 116.83 | 105.17 - 118.58 | 1.4728 times | Fri 27 February 2026 | 119.98 (-3.27%) | 122.47 | 116.57 - 124.27 | 1.2877 times | Fri 20 February 2026 | 124.04 (-1.53%) | 122.49 | 120.29 - 126.65 | 1.1053 times | Fri 13 February 2026 | 125.97 (0%) | 121.95 | 121.71 - 126.30 | 0.2003 times | Fri 13 February 2026 | 125.97 (-0.91%) | 126.50 | 120.64 - 129.85 | 1.079 times | Fri 06 February 2026 | 127.13 (3.86%) | 122.75 | 121.00 - 128.21 | 1.0342 times | Fri 30 January 2026 | 122.41 (-0.35%) | 123.56 | 121.34 - 124.61 | 0.9347 times | Fri 23 January 2026 | 122.84 (-0.11%) | 119.82 | 118.61 - 124.68 | 0.837 times | Fri 16 January 2026 | 122.97 (-6.4%) | 130.34 | 121.32 - 131.50 | 1.1053 times |
Monthly price and charts CrhPlc
Strong monthly Stock price targets for CrhPlc CRH are 92.28 and 111.76
| Monthly Target 1 | 88.06 |
| Monthly Target 2 | 96.49 |
| Monthly Target 3 | 107.53666666667 |
| Monthly Target 4 | 115.97 |
| Monthly Target 5 | 127.02 |
Monthly price and volumes Crh Plc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 104.93 (-12.54%) | 116.83 | 99.10 - 118.58 | 0.8047 times | Fri 27 February 2026 | 119.98 (-1.99%) | 122.75 | 116.57 - 129.85 | 1.0754 times | Fri 30 January 2026 | 122.41 (-1.92%) | 125.50 | 118.61 - 131.55 | 1.0283 times | Wed 31 December 2025 | 124.80 (4.03%) | 118.99 | 117.59 - 129.28 | 1.754 times | Fri 28 November 2025 | 119.96 (0.72%) | 115.99 | 107.22 - 120.53 | 0.7889 times | Fri 31 October 2025 | 119.10 (-0.67%) | 119.36 | 115.84 - 121.99 | 0.8257 times | Tue 30 September 2025 | 119.90 (6.15%) | 109.19 | 108.86 - 121.66 | 0.9126 times | Fri 29 August 2025 | 112.95 (18.33%) | 94.29 | 93.58 - 114.40 | 1.0575 times | Thu 31 July 2025 | 95.45 (3.98%) | 91.86 | 91.22 - 100.23 | 0.8924 times | Mon 30 June 2025 | 91.80 (0.7%) | 90.64 | 86.83 - 93.76 | 0.8606 times | Fri 30 May 2025 | 91.16 (-4.46%) | 96.79 | 89.29 - 100.41 | 1.1604 times |
Indicator Analysis of CrhPlc
Please login to view indicator analysis. or View indicator analysis of CrhPlc CRH on MunafaSutra.com for free
DMA SMA EMA moving averages of Crh Plc CRH
DMA (daily moving average) of Crh Plc CRH
| DMA period | DMA value |
| 5 day DMA | 102.3 |
| 12 day DMA | 107.19 |
| 20 day DMA | 113.3 |
| 35 day DMA | 118.1 |
| 50 day DMA | 120.06 |
| 100 day DMA | 119.94 |
| 150 day DMA | 118.12 |
| 200 day DMA | 112.38 |
EMA (exponential moving average) of Crh Plc CRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.68 | 103.06 | 103.08 |
| 12 day EMA | 107.29 | 107.72 | 108.57 |
| 20 day EMA | 110.99 | 111.63 | 112.54 |
| 35 day EMA | 115.16 | 115.76 | 116.51 |
| 50 day EMA | 118.86 | 119.43 | 120.1 |
SMA (simple moving average) of Crh Plc CRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.3 | 102.57 | 103.26 |
| 12 day SMA | 107.19 | 108.44 | 109.95 |
| 20 day SMA | 113.3 | 114.15 | 115.3 |
| 35 day SMA | 118.1 | 118.64 | 119.2 |
| 50 day SMA | 120.06 | 120.53 | 121 |
| 100 day SMA | 119.94 | 120.06 | 120.21 |
| 150 day SMA | 118.12 | 118.18 | 118.24 |
| 200 day SMA | 112.38 | 112.32 | 112.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.