Login or Join
HomepageCrhPlc CRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crh Plc CRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets CrhPlc
Strong Daily Stock price targets for CrhPlc CRH are 97.17 and 99.37
| Daily Target 1 | 96.61 |
| Daily Target 2 | 97.72 |
| Daily Target 3 | 98.806666666667 |
| Daily Target 4 | 99.92 |
| Daily Target 5 | 101.01 |
Daily price and volume Crh Plc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 98.84 (0.25%) | 99.32 | 97.69 - 99.89 | 1.0474 times | Mon 03 August 2026 | 98.59 (3.77%) | 96.45 | 95.33 - 98.70 | 1.1803 times | Fri 31 July 2026 | 95.01 (-1.03%) | 95.11 | 94.11 - 96.28 | 1.7472 times | Thu 30 July 2026 | 96.00 (-3.77%) | 102.08 | 95.36 - 102.25 | 1.3105 times | Wed 29 July 2026 | 99.76 (-3.52%) | 104.44 | 99.33 - 104.44 | 0.6323 times | Tue 28 July 2026 | 103.40 (0.52%) | 104.18 | 102.14 - 104.28 | 0.4166 times | Mon 27 July 2026 | 102.86 (2.99%) | 102.01 | 100.82 - 103.46 | 0.9595 times | Fri 24 July 2026 | 99.87 (0%) | 98.85 | 97.42 - 100.44 | 0.6891 times | Fri 24 July 2026 | 99.87 (1.89%) | 98.85 | 97.42 - 100.44 | 0.6891 times | Thu 23 July 2026 | 98.02 (-2.04%) | 99.01 | 97.28 - 100.11 | 1.328 times | Wed 22 July 2026 | 100.06 (0.32%) | 100.20 | 99.71 - 101.37 | 0.7425 times |
Weekly price and charts CrhPlc
Strong weekly Stock price targets for CrhPlc CRH are 97.09 and 101.65
| Weekly Target 1 | 93.46 |
| Weekly Target 2 | 96.15 |
| Weekly Target 3 | 98.02 |
| Weekly Target 4 | 100.71 |
| Weekly Target 5 | 102.58 |
Weekly price and volumes for Crh Plc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 98.84 (4.03%) | 96.45 | 95.33 - 99.89 | 0.56 times | Fri 31 July 2026 | 95.01 (-4.87%) | 102.01 | 94.11 - 104.44 | 1.2735 times | Fri 24 July 2026 | 99.87 (0%) | 98.85 | 97.42 - 100.44 | 0.1732 times | Fri 24 July 2026 | 99.87 (-2.96%) | 103.91 | 97.28 - 104.42 | 1.1817 times | Fri 17 July 2026 | 102.92 (-1.71%) | 103.82 | 102.11 - 106.22 | 0.9366 times | Fri 10 July 2026 | 104.71 (-2.62%) | 108.37 | 102.00 - 109.21 | 0.5928 times | Thu 02 July 2026 | 107.53 (-4.26%) | 109.64 | 105.06 - 110.51 | 1.079 times | Fri 26 June 2026 | 112.32 (0.97%) | 107.62 | 106.22 - 116.90 | 1.6345 times | Thu 18 June 2026 | 111.24 (4.47%) | 110.00 | 108.95 - 115.49 | 1.4611 times | Fri 12 June 2026 | 106.48 (1.35%) | 105.50 | 99.95 - 107.31 | 1.1077 times | Fri 05 June 2026 | 105.06 (-3.43%) | 106.72 | 104.18 - 108.07 | 1.0155 times |
Monthly price and charts CrhPlc
Strong monthly Stock price targets for CrhPlc CRH are 97.09 and 101.65
| Monthly Target 1 | 93.46 |
| Monthly Target 2 | 96.15 |
| Monthly Target 3 | 98.02 |
| Monthly Target 4 | 100.71 |
| Monthly Target 5 | 102.58 |
Monthly price and volumes Crh Plc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 98.84 (4.03%) | 96.45 | 95.33 - 99.89 | 0.1025 times | Fri 31 July 2026 | 95.01 (-11.21%) | 106.41 | 94.11 - 109.21 | 0.8626 times | Tue 30 June 2026 | 107.00 (-1.65%) | 106.72 | 99.95 - 116.90 | 1.0511 times | Fri 29 May 2026 | 108.79 (-8.13%) | 117.88 | 97.80 - 118.52 | 1.1526 times | Thu 30 April 2026 | 118.42 (12.65%) | 106.21 | 103.14 - 120.54 | 1.016 times | Tue 31 March 2026 | 105.12 (-12.39%) | 116.83 | 98.93 - 118.58 | 1.2521 times | Fri 27 February 2026 | 119.98 (-1.99%) | 122.75 | 116.57 - 129.85 | 1.0561 times | Fri 30 January 2026 | 122.41 (-1.92%) | 125.50 | 118.61 - 131.55 | 1.0098 times | Wed 31 December 2025 | 124.80 (4.03%) | 118.99 | 117.59 - 129.28 | 1.7225 times | Fri 28 November 2025 | 119.96 (0.72%) | 115.99 | 107.22 - 120.53 | 0.7747 times | Fri 31 October 2025 | 119.10 (-0.67%) | 119.36 | 115.84 - 121.99 | 0.8108 times |
Indicator Analysis of CrhPlc
Please login to view indicator analysis. or View indicator analysis of CrhPlc CRH on MunafaSutra.com for free
DMA SMA EMA moving averages of Crh Plc CRH
DMA (daily moving average) of Crh Plc CRH
| DMA period | DMA value |
| 5 day DMA | 97.64 |
| 12 day DMA | 99.34 |
| 20 day DMA | 101.01 |
| 35 day DMA | 104.51 |
| 50 day DMA | 104.77 |
| 100 day DMA | 107.23 |
| 150 day DMA | 111.99 |
| 200 day DMA | 113.81 |
EMA (exponential moving average) of Crh Plc CRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.38 | 98.15 | 97.93 |
| 12 day EMA | 99.58 | 99.71 | 99.91 |
| 20 day EMA | 100.88 | 101.09 | 101.35 |
| 35 day EMA | 102.25 | 102.45 | 102.68 |
| 50 day EMA | 103.76 | 103.96 | 104.18 |
SMA (simple moving average) of Crh Plc CRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.64 | 98.55 | 99.41 |
| 12 day SMA | 99.34 | 99.43 | 99.79 |
| 20 day SMA | 101.01 | 101.21 | 101.59 |
| 35 day SMA | 104.51 | 104.82 | 105.04 |
| 50 day SMA | 104.77 | 104.8 | 104.85 |
| 100 day SMA | 107.23 | 107.24 | 107.29 |
| 150 day SMA | 111.99 | 112.18 | 112.37 |
| 200 day SMA | 113.81 | 113.9 | 113.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.