AO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A O AOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets AO

Strong Daily Stock price targets for AO AOS are 57.13 and 59.16

Daily Target 156.77
Daily Target 257.49
Daily Target 358.796666666667
Daily Target 459.52
Daily Target 560.83

Daily price and volume A O

Date Closing Open Range Volume
Thu 18 June 2026 58.22 (0.59%) 58.97 58.07 - 60.10 2.12 times
Wed 17 June 2026 57.88 (-3.92%) 60.14 57.72 - 60.80 0.9209 times
Tue 16 June 2026 60.24 (0.37%) 60.22 60.17 - 61.23 0.6737 times
Mon 15 June 2026 60.02 (1.59%) 60.06 59.63 - 60.85 0.9273 times
Fri 12 June 2026 59.08 (0.72%) 59.15 58.42 - 59.62 0.8264 times
Thu 11 June 2026 58.66 (2.52%) 57.94 57.16 - 59.00 0.8317 times
Wed 10 June 2026 57.22 (-3.39%) 58.53 57.20 - 59.05 0.9725 times
Tue 09 June 2026 59.23 (3.31%) 57.75 57.50 - 59.26 0.9027 times
Mon 08 June 2026 57.33 (0.23%) 57.04 56.73 - 57.94 0.9159 times
Fri 05 June 2026 57.20 (0.33%) 57.03 56.55 - 57.67 0.9089 times
Thu 04 June 2026 57.01 (0.49%) 57.56 56.41 - 58.00 1.0745 times

Daily chart AO

Weekly price and charts AO

Strong weekly Stock price targets for AO AOS are 56.22 and 59.73

Weekly Target 155.55
Weekly Target 256.88
Weekly Target 359.056666666667
Weekly Target 460.39
Weekly Target 562.57

Weekly price and volumes for A O

Date Closing Open Range Volume
Thu 18 June 2026 58.22 (-1.46%) 60.06 57.72 - 61.23 1.2063 times
Fri 12 June 2026 59.08 (3.29%) 57.04 56.73 - 59.62 1.1562 times
Fri 05 June 2026 57.20 (0.85%) 56.42 55.42 - 58.00 1.0409 times
Fri 29 May 2026 56.72 (-0.96%) 57.66 56.66 - 59.47 0.7954 times
Fri 22 May 2026 57.27 (2.25%) 56.14 54.16 - 57.72 0.8606 times
Fri 15 May 2026 56.01 (-4.42%) 58.66 55.98 - 59.21 1.0969 times
Fri 08 May 2026 58.60 (-4.03%) 59.93 58.59 - 61.44 0.742 times
Wed 06 May 2026 61.06 (1.18%) 59.66 58.22 - 61.44 0.7042 times
Fri 01 May 2026 60.35 (-6.26%) 64.63 59.83 - 65.30 1.5852 times
Fri 24 April 2026 64.38 (-0.68%) 64.63 64.13 - 66.18 0.8124 times
Fri 17 April 2026 64.82 (-1.67%) 65.79 62.14 - 67.28 1.1422 times

weekly chart AO

Monthly price and charts AO

Strong monthly Stock price targets for AO AOS are 56.82 and 62.63

Monthly Target 152.48
Monthly Target 255.35
Monthly Target 358.29
Monthly Target 461.16
Monthly Target 564.1

Monthly price and volumes A O

Date Closing Open Range Volume
Thu 18 June 2026 58.22 (2.64%) 56.42 55.42 - 61.23 0.9374 times
Fri 29 May 2026 56.72 (-8.28%) 62.00 54.16 - 62.23 1.2416 times
Thu 30 April 2026 61.84 (-6.22%) 66.05 59.83 - 67.89 1.2231 times
Tue 31 March 2026 65.94 (-15.46%) 77.22 63.28 - 78.39 1.0531 times
Fri 27 February 2026 78.00 (6.14%) 73.27 72.77 - 81.86 0.9327 times
Fri 30 January 2026 73.49 (9.88%) 67.06 66.65 - 74.42 1.0439 times
Wed 31 December 2025 66.88 (1.36%) 65.37 65.05 - 69.50 0.9519 times
Fri 28 November 2025 65.98 (-0.02%) 65.73 62.96 - 67.37 0.8559 times
Fri 31 October 2025 65.99 (-10.11%) 73.28 65.06 - 73.97 0.9844 times
Tue 30 September 2025 73.41 (2.97%) 70.67 70.00 - 75.20 0.7761 times
Fri 29 August 2025 71.29 (0.71%) 70.50 69.53 - 73.85 0.7503 times

monthly chart AO

DMA SMA EMA moving averages of A O AOS

DMA (daily moving average) of A O AOS

DMA period DMA value
5 day DMA 59.09
12 day DMA 58.24
20 day DMA 57.82
35 day DMA 58.07
50 day DMA 60.06
100 day DMA 66.07
150 day DMA 66.72
200 day DMA 67.61

EMA (exponential moving average) of A O AOS

EMA period EMA current EMA prev EMA prev2
5 day EMA58.6458.8559.34
12 day EMA58.3858.4158.51
20 day EMA58.3658.3858.43
35 day EMA59.3259.3959.48
50 day EMA60.460.4960.6

SMA (simple moving average) of A O AOS

SMA period SMA current SMA prev SMA prev2
5 day SMA59.0959.1859.04
12 day SMA58.2458.1157.94
20 day SMA57.8257.7557.65
35 day SMA58.0758.1758.34
50 day SMA60.0660.2460.42
100 day SMA66.0766.266.33
150 day SMA66.7266.7866.83
200 day SMA67.6167.6767.74
Back to top | Use Dark Theme