AO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIA O AOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets AO Strong Daily Stock price targets for AO AOS are 63.53 and 65.89 | Daily Target 1 | 61.63 | | Daily Target 2 | 63.07 | | Daily Target 3 | 63.993333333333 | | Daily Target 4 | 65.43 | | Daily Target 5 | 66.35 |
Daily price and volume A O
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
64.50 (2.59%) |
63.07 |
62.56 - 64.92 |
0.8337 times |
Thu 10 April 2025 |
62.87 (0.5%) |
62.40 |
60.95 - 63.24 |
1.0311 times |
Wed 09 April 2025 |
62.56 (4.91%) |
59.18 |
58.83 - 62.99 |
1.3634 times |
Tue 08 April 2025 |
59.63 (-1.67%) |
61.37 |
59.12 - 62.44 |
1.1336 times |
Mon 07 April 2025 |
60.64 (-2.18%) |
60.80 |
59.73 - 62.79 |
1.2135 times |
Fri 04 April 2025 |
61.99 (-2.62%) |
62.64 |
61.89 - 63.74 |
0.9795 times |
Thu 03 April 2025 |
63.66 (-3.72%) |
64.49 |
63.02 - 64.80 |
0.872 times |
Wed 02 April 2025 |
66.12 (0.79%) |
65.01 |
64.92 - 66.25 |
0.7602 times |
Tue 01 April 2025 |
65.60 (0.37%) |
65.34 |
64.74 - 65.71 |
0.9568 times |
Mon 31 March 2025 |
65.36 (-0.38%) |
65.34 |
64.70 - 65.92 |
0.8561 times |
Fri 28 March 2025 |
65.61 (-2.58%) |
66.99 |
65.54 - 67.25 |
0.4028 times |
Weekly price and charts AO Strong weekly Stock price targets for AO AOS are 61.67 and 67.76 | Weekly Target 1 | 56.66 | | Weekly Target 2 | 60.58 | | Weekly Target 3 | 62.75 | | Weekly Target 4 | 66.67 | | Weekly Target 5 | 68.84 |
Weekly price and volumes for A O
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
64.50 (4.05%) |
60.80 |
58.83 - 64.92 |
1.4788 times |
Fri 04 April 2025 |
61.99 (-5.52%) |
65.34 |
61.89 - 66.25 |
1.1736 times |
Fri 28 March 2025 |
65.61 (-1.34%) |
67.16 |
65.54 - 68.02 |
0.3877 times |
Fri 21 March 2025 |
66.50 (-0.52%) |
66.17 |
65.89 - 67.96 |
1.1991 times |
Fri 14 March 2025 |
66.85 (-3.69%) |
69.39 |
65.02 - 70.95 |
1.0048 times |
Fri 07 March 2025 |
69.41 (4.41%) |
67.03 |
65.13 - 69.98 |
1.0821 times |
Fri 28 February 2025 |
66.48 (0.76%) |
65.95 |
65.21 - 67.58 |
0.7734 times |
Fri 21 February 2025 |
65.98 (-0.36%) |
66.06 |
65.04 - 67.77 |
0.8831 times |
Fri 14 February 2025 |
66.22 (1.63%) |
65.55 |
64.55 - 67.07 |
0.7958 times |
Fri 07 February 2025 |
65.16 (-3.18%) |
66.71 |
64.94 - 67.76 |
1.2216 times |
Fri 31 January 2025 |
67.30 (-4.63%) |
70.93 |
65.53 - 71.89 |
1.3911 times |
Monthly price and charts AO Strong monthly Stock price targets for AO AOS are 57.96 and 65.38 | Monthly Target 1 | 55.77 | | Monthly Target 2 | 60.14 | | Monthly Target 3 | 63.193333333333 | | Monthly Target 4 | 67.56 | | Monthly Target 5 | 70.61 |
Monthly price and volumes A O
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
64.50 (-1.32%) |
65.34 |
58.83 - 66.25 |
0.7571 times |
Mon 31 March 2025 |
65.36 (-1.68%) |
67.03 |
64.70 - 70.95 |
1.2178 times |
Fri 28 February 2025 |
66.48 (-1.22%) |
66.71 |
64.55 - 67.77 |
1.1469 times |
Fri 31 January 2025 |
67.30 (-1.33%) |
68.51 |
65.53 - 73.16 |
1.379 times |
Tue 31 December 2024 |
68.21 (-7.7%) |
74.65 |
67.39 - 74.65 |
0.6778 times |
Tue 26 November 2024 |
73.90 (-1.6%) |
75.41 |
70.73 - 77.92 |
0.8461 times |
Thu 31 October 2024 |
75.10 (-16.4%) |
89.96 |
74.81 - 90.15 |
1.1531 times |
Mon 30 September 2024 |
89.83 (7.3%) |
83.53 |
76.63 - 92.06 |
0.8744 times |
Fri 30 August 2024 |
83.72 (-1.55%) |
85.02 |
78.63 - 85.87 |
0.7918 times |
Wed 31 July 2024 |
85.04 (3.99%) |
82.19 |
79.17 - 92.45 |
1.156 times |
Fri 28 June 2024 |
81.78 (-2.22%) |
83.52 |
80.23 - 85.59 |
0.6821 times |
DMA SMA EMA moving averages of A O AOS
DMA (daily moving average) of A O AOS
| DMA period | DMA value | | 5 day DMA | 62.04 | | 12 day DMA | 63.82 | | 20 day DMA | 65.03 | | 35 day DMA | 65.82 | | 50 day DMA | 65.97 | | 100 day DMA | 68.51 | | 150 day DMA | 72.7 | | 200 day DMA | 75.23 | EMA (exponential moving average) of A O AOS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.07 | 62.35 | 62.09 | | 12 day EMA | 63.67 | 63.52 | 63.64 | | 20 day EMA | 64.45 | 64.45 | 64.62 | | 35 day EMA | 65.32 | 65.37 | 65.52 | | 50 day EMA | 66 | 66.06 | 66.19 |
SMA (simple moving average) of A O AOS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.04 | 61.54 | 61.7 | | 12 day SMA | 63.82 | 63.98 | 64.28 | | 20 day SMA | 65.03 | 65.08 | 65.3 | | 35 day SMA | 65.82 | 65.9 | 65.98 | | 50 day SMA | 65.97 | 66.08 | 66.25 | | 100 day SMA | 68.51 | 68.62 | 68.74 | | 150 day SMA | 72.7 | 72.83 | 72.97 | | 200 day SMA | 75.23 | 75.33 | 75.43 |
|
|
