Login or Join
HomepageAO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A O AOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets AO
Strong Daily Stock price targets for AO AOS are 62.21 and 63.55
| Daily Target 1 | 61.92 |
| Daily Target 2 | 62.49 |
| Daily Target 3 | 63.256666666667 |
| Daily Target 4 | 63.83 |
| Daily Target 5 | 64.6 |
Daily price and volume A O
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 63.07 (-0.66%) | 63.51 | 62.68 - 64.02 | 1.3763 times | Thu 29 October 2026 | 63.49 (4.32%) | 59.98 | 59.98 - 63.51 | 1.7449 times | Wed 28 October 2026 | 60.86 (-1.93%) | 62.60 | 60.47 - 62.60 | 1.406 times | Tue 27 October 2026 | 62.06 (0.24%) | 62.00 | 61.04 - 62.54 | 0.6538 times | Mon 26 October 2026 | 61.91 (0.42%) | 61.98 | 61.76 - 62.62 | 0.9478 times | Fri 23 October 2026 | 61.65 (-1.31%) | 61.87 | 61.03 - 62.40 | 0.7834 times | Thu 22 October 2026 | 62.47 (4.73%) | 59.27 | 59.24 - 62.61 | 1.0484 times | Wed 21 October 2026 | 59.65 (0.18%) | 59.50 | 58.88 - 59.89 | 0.6118 times | Tue 20 October 2026 | 59.54 (1.47%) | 58.74 | 58.49 - 59.57 | 0.7219 times | Mon 19 October 2026 | 58.68 (-0.91%) | 58.25 | 58.00 - 59.12 | 0.7057 times | Fri 16 October 2026 | 59.22 (-0.42%) | 59.75 | 58.81 - 60.79 | 0.957 times |
Weekly price and charts AO
Strong weekly Stock price targets for AO AOS are 61.53 and 65.57
| Weekly Target 1 | 58.32 |
| Weekly Target 2 | 60.69 |
| Weekly Target 3 | 62.356666666667 |
| Weekly Target 4 | 64.73 |
| Weekly Target 5 | 66.4 |
Weekly price and volumes for A O
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 63.07 (2.3%) | 61.98 | 59.98 - 64.02 | 1.4609 times | Fri 23 October 2026 | 61.65 (4.1%) | 58.25 | 58.00 - 62.61 | 0.9227 times | Fri 16 October 2026 | 59.22 (5.04%) | 55.88 | 55.88 - 60.79 | 1.0702 times | Fri 09 October 2026 | 56.38 (-0.65%) | 56.23 | 54.55 - 57.88 | 1.0288 times | Fri 02 October 2026 | 56.75 (-3.24%) | 58.17 | 55.48 - 58.80 | 1.0234 times | Fri 25 September 2026 | 58.65 (2.99%) | 57.63 | 56.55 - 58.95 | 0.9521 times | Fri 18 September 2026 | 56.95 (-0.77%) | 56.80 | 56.49 - 58.12 | 1.0908 times | Fri 11 September 2026 | 57.39 (-5.11%) | 60.36 | 56.50 - 60.37 | 0.709 times | Fri 04 September 2026 | 60.48 (0.17%) | 59.94 | 58.41 - 61.11 | 0.9056 times | Fri 28 August 2026 | 60.38 (-4.28%) | 63.44 | 59.50 - 64.09 | 0.8365 times | Fri 21 August 2026 | 63.08 (1.46%) | 61.65 | 60.56 - 63.86 | 0.7747 times |
Monthly price and charts AO
Strong monthly Stock price targets for AO AOS are 58.81 and 68.28
| Monthly Target 1 | 51.08 |
| Monthly Target 2 | 57.07 |
| Monthly Target 3 | 60.546666666667 |
| Monthly Target 4 | 66.54 |
| Monthly Target 5 | 70.02 |
Monthly price and volumes A O
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 63.07 (11.89%) | 56.15 | 54.55 - 64.02 | 1.1386 times | Wed 30 September 2026 | 56.37 (-4.67%) | 58.74 | 56.33 - 61.11 | 0.9228 times | Mon 31 August 2026 | 59.13 (-1.66%) | 60.62 | 59.05 - 64.32 | 0.8725 times | Fri 31 July 2026 | 60.13 (-4.13%) | 62.46 | 58.00 - 64.77 | 1.1796 times | Tue 30 June 2026 | 62.72 (10.58%) | 56.42 | 55.42 - 63.05 | 1.2172 times | Fri 29 May 2026 | 56.72 (-8.28%) | 62.00 | 54.16 - 62.23 | 1.0551 times | Thu 30 April 2026 | 61.84 (-6.22%) | 66.05 | 59.83 - 67.89 | 1.0394 times | Tue 31 March 2026 | 65.94 (-15.46%) | 77.22 | 63.28 - 78.39 | 0.895 times | Fri 27 February 2026 | 78.00 (6.14%) | 73.27 | 72.77 - 81.86 | 0.7927 times | Fri 30 January 2026 | 73.49 (9.88%) | 67.06 | 66.65 - 74.42 | 0.8871 times | Wed 31 December 2025 | 66.88 (1.36%) | 65.37 | 65.05 - 69.50 | 0.8089 times |
Indicator Analysis of AO
Please login to view indicator analysis. or View indicator analysis of AO AOS on MunafaSutra.com for free
DMA SMA EMA moving averages of A O AOS
DMA (daily moving average) of A O AOS
| DMA period | DMA value |
| 5 day DMA | 62.28 |
| 12 day DMA | 61.01 |
| 20 day DMA | 59.33 |
| 35 day DMA | 58.49 |
| 50 day DMA | 58.97 |
| 100 day DMA | 59.97 |
| 150 day DMA | 60.25 |
| 200 day DMA | 63.4 |
EMA (exponential moving average) of A O AOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.34 | 61.98 | 61.23 |
| 12 day EMA | 61.11 | 60.75 | 60.25 |
| 20 day EMA | 60.25 | 59.95 | 59.58 |
| 35 day EMA | 59.8 | 59.61 | 59.38 |
| 50 day EMA | 59.58 | 59.44 | 59.27 |
SMA (simple moving average) of A O AOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.28 | 61.99 | 61.79 |
| 12 day SMA | 61.01 | 60.57 | 60.1 |
| 20 day SMA | 59.33 | 59.01 | 58.67 |
| 35 day SMA | 58.49 | 58.33 | 58.14 |
| 50 day SMA | 58.97 | 58.96 | 58.97 |
| 100 day SMA | 59.97 | 59.91 | 59.86 |
| 150 day SMA | 60.25 | 60.27 | 60.27 |
| 200 day SMA | 63.4 | 63.44 | 63.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.