AO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIA O AOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets AO Strong Daily Stock price targets for AO AOS are 63.59 and 64.57 | Daily Target 1 | 63.35 | | Daily Target 2 | 63.83 | | Daily Target 3 | 64.33 | | Daily Target 4 | 64.81 | | Daily Target 5 | 65.31 |
Daily price and volume A O
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
64.31 (-0.65%) |
64.33 |
63.85 - 64.83 |
4.0642 times |
Thu 29 May 2025 |
64.73 (0.78%) |
64.67 |
64.04 - 65.00 |
0.8031 times |
Wed 28 May 2025 |
64.23 (-6.33%) |
68.25 |
63.61 - 68.50 |
1.387 times |
Tue 27 May 2025 |
68.57 (2.31%) |
67.76 |
67.01 - 68.67 |
0.6889 times |
Fri 23 May 2025 |
67.02 (-0.52%) |
66.38 |
66.25 - 67.15 |
0.5032 times |
Thu 22 May 2025 |
67.37 (0.37%) |
66.84 |
66.32 - 67.60 |
0.5481 times |
Wed 21 May 2025 |
67.12 (-3.59%) |
68.73 |
67.00 - 68.90 |
0.5488 times |
Tue 20 May 2025 |
69.62 (-1.26%) |
70.31 |
69.46 - 70.72 |
0.3753 times |
Mon 19 May 2025 |
70.51 (-0.01%) |
69.73 |
69.66 - 70.58 |
0.473 times |
Fri 16 May 2025 |
70.52 (1.58%) |
69.48 |
69.29 - 70.54 |
0.6084 times |
Thu 15 May 2025 |
69.42 (1.57%) |
68.27 |
67.84 - 69.48 |
0.5814 times |
Weekly price and charts AO Strong weekly Stock price targets for AO AOS are 61.43 and 66.49 | Weekly Target 1 | 60.47 | | Weekly Target 2 | 62.39 | | Weekly Target 3 | 65.53 | | Weekly Target 4 | 67.45 | | Weekly Target 5 | 70.59 |
Weekly price and volumes for A O
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
64.31 (-4.04%) |
67.76 |
63.61 - 68.67 |
2.6922 times |
Fri 23 May 2025 |
67.02 (-4.96%) |
69.73 |
66.25 - 70.72 |
0.9494 times |
Fri 16 May 2025 |
70.52 (3.27%) |
69.99 |
67.84 - 70.89 |
1.0162 times |
Fri 09 May 2025 |
68.29 (-0.23%) |
67.97 |
66.71 - 68.75 |
0.8669 times |
Fri 02 May 2025 |
68.45 (5.32%) |
65.21 |
64.26 - 68.88 |
1.3606 times |
Fri 25 April 2025 |
64.99 (2.93%) |
62.62 |
61.35 - 65.57 |
0.5886 times |
Thu 17 April 2025 |
63.14 (0.45%) |
63.96 |
62.44 - 64.02 |
0.2113 times |
Wed 16 April 2025 |
62.86 (0%) |
63.96 |
62.44 - 64.02 |
0 times |
Wed 16 April 2025 |
62.86 (-2.54%) |
65.09 |
62.44 - 65.59 |
0.695 times |
Fri 11 April 2025 |
64.50 (4.05%) |
60.80 |
58.83 - 64.92 |
1.6198 times |
Fri 04 April 2025 |
61.99 (-5.52%) |
65.34 |
61.89 - 66.25 |
1.2855 times |
Monthly price and charts AO Strong monthly Stock price targets for AO AOS are 60.32 and 67.6 | Monthly Target 1 | 58.99 | | Monthly Target 2 | 61.65 | | Monthly Target 3 | 66.27 | | Monthly Target 4 | 68.93 | | Monthly Target 5 | 73.55 |
Monthly price and volumes A O
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
64.31 (-5.23%) |
68.23 |
63.61 - 70.89 |
1.4973 times |
Wed 30 April 2025 |
67.86 (3.82%) |
65.34 |
58.83 - 68.22 |
1.303 times |
Mon 31 March 2025 |
65.36 (-1.68%) |
67.03 |
64.70 - 70.95 |
1.0842 times |
Fri 28 February 2025 |
66.48 (-1.22%) |
66.71 |
64.55 - 67.77 |
1.0211 times |
Fri 31 January 2025 |
67.30 (-1.33%) |
68.51 |
65.53 - 73.16 |
1.2278 times |
Tue 31 December 2024 |
68.21 (-7.7%) |
74.65 |
67.39 - 74.65 |
0.6035 times |
Tue 26 November 2024 |
73.90 (-1.6%) |
75.41 |
70.73 - 77.92 |
0.7533 times |
Thu 31 October 2024 |
75.10 (-16.4%) |
89.96 |
74.81 - 90.15 |
1.0266 times |
Mon 30 September 2024 |
89.83 (7.3%) |
83.53 |
76.63 - 92.06 |
0.7785 times |
Fri 30 August 2024 |
83.72 (-1.55%) |
85.02 |
78.63 - 85.87 |
0.7049 times |
Wed 31 July 2024 |
85.04 (3.99%) |
82.19 |
79.17 - 92.45 |
1.0292 times |
DMA SMA EMA moving averages of A O AOS
DMA (daily moving average) of A O AOS
| DMA period | DMA value | | 5 day DMA | 65.77 | | 12 day DMA | 67.65 | | 20 day DMA | 67.99 | | 35 day DMA | 66.52 | | 50 day DMA | 65.93 | | 100 day DMA | 66.88 | | 150 day DMA | 68.91 | | 200 day DMA | 72.35 | EMA (exponential moving average) of A O AOS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.53 | 66.14 | 66.84 | | 12 day EMA | 66.78 | 67.23 | 67.68 | | 20 day EMA | 67.04 | 67.33 | 67.6 | | 35 day EMA | 66.76 | 66.9 | 67.03 | | 50 day EMA | 65.96 | 66.03 | 66.08 |
SMA (simple moving average) of A O AOS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.77 | 66.38 | 66.86 | | 12 day SMA | 67.65 | 68.13 | 68.61 | | 20 day SMA | 67.99 | 68.15 | 68.3 | | 35 day SMA | 66.52 | 66.48 | 66.42 | | 50 day SMA | 65.93 | 66 | 66.06 | | 100 day SMA | 66.88 | 66.93 | 66.97 | | 150 day SMA | 68.91 | 69 | 69.1 | | 200 day SMA | 72.35 | 72.43 | 72.51 |
|
|
