Login or Join
HomepageAO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A O AOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets AO
Strong Daily Stock price targets for AO AOS are 59.08 and 61.29
| Daily Target 1 | 58.66 |
| Daily Target 2 | 59.5 |
| Daily Target 3 | 60.866666666667 |
| Daily Target 4 | 61.71 |
| Daily Target 5 | 63.08 |
Daily price and volume A O
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 60.35 (-2.41%) | 62.00 | 60.02 - 62.23 | 1.2881 times | Thu 30 April 2026 | 61.84 (-2.89%) | 64.64 | 59.83 - 65.30 | 2.4786 times | Wed 29 April 2026 | 63.68 (-0.36%) | 63.91 | 63.12 - 64.38 | 1.4228 times | Tue 28 April 2026 | 63.91 (-1.19%) | 65.02 | 63.35 - 65.02 | 0.6857 times | Mon 27 April 2026 | 64.68 (0.47%) | 64.63 | 64.18 - 65.26 | 0.7365 times | Fri 24 April 2026 | 64.38 (-1.09%) | 64.97 | 64.13 - 65.35 | 0.6228 times | Thu 23 April 2026 | 65.09 (0.43%) | 65.20 | 64.76 - 65.92 | 0.7918 times | Wed 22 April 2026 | 64.81 (-0.28%) | 65.50 | 64.26 - 65.64 | 0.7464 times | Tue 21 April 2026 | 64.99 (-0.93%) | 65.59 | 64.87 - 66.18 | 0.4639 times | Mon 20 April 2026 | 65.60 (1.2%) | 64.63 | 64.44 - 65.68 | 0.7634 times | Fri 17 April 2026 | 64.82 (2.43%) | 63.93 | 63.93 - 66.29 | 1.3176 times |
Weekly price and charts AO
Strong weekly Stock price targets for AO AOS are 57.36 and 62.83
| Weekly Target 1 | 56.36 |
| Weekly Target 2 | 58.35 |
| Weekly Target 3 | 61.826666666667 |
| Weekly Target 4 | 63.82 |
| Weekly Target 5 | 67.3 |
Weekly price and volumes for A O
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 60.35 (-6.26%) | 64.63 | 59.83 - 65.30 | 1.7152 times | Fri 24 April 2026 | 64.38 (-0.68%) | 64.63 | 64.13 - 66.18 | 0.879 times | Fri 17 April 2026 | 64.82 (-1.67%) | 65.79 | 62.14 - 67.28 | 1.2359 times | Fri 10 April 2026 | 65.92 (2.44%) | 63.87 | 63.69 - 67.89 | 0.9221 times | Thu 02 April 2026 | 64.35 (-0.11%) | 65.21 | 63.39 - 66.63 | 0.7186 times | Fri 27 March 2026 | 64.42 (0.53%) | 65.57 | 64.14 - 67.18 | 1.0292 times | Fri 20 March 2026 | 64.08 (-4.13%) | 67.44 | 63.28 - 67.84 | 0.6654 times | Fri 13 March 2026 | 66.84 (-5.87%) | 70.14 | 66.22 - 71.46 | 1.0392 times | Fri 06 March 2026 | 71.01 (-8.96%) | 77.22 | 69.95 - 78.39 | 1.0717 times | Fri 27 February 2026 | 78.00 (0.24%) | 77.78 | 75.01 - 78.39 | 0.7237 times | Fri 20 February 2026 | 77.81 (-3.29%) | 80.10 | 76.96 - 80.90 | 0.6411 times |
Monthly price and charts AO
Strong monthly Stock price targets for AO AOS are 59.08 and 61.29
| Monthly Target 1 | 58.66 |
| Monthly Target 2 | 59.5 |
| Monthly Target 3 | 60.866666666667 |
| Monthly Target 4 | 61.71 |
| Monthly Target 5 | 63.08 |
Monthly price and volumes A O
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 60.35 (-2.41%) | 62.00 | 60.02 - 62.23 | 0.0983 times | Thu 30 April 2026 | 61.84 (-6.22%) | 66.05 | 59.83 - 67.89 | 1.4129 times | Tue 31 March 2026 | 65.94 (-15.46%) | 77.22 | 63.28 - 78.39 | 1.2166 times | Fri 27 February 2026 | 78.00 (6.14%) | 73.27 | 72.77 - 81.86 | 1.0775 times | Fri 30 January 2026 | 73.49 (9.88%) | 67.06 | 66.65 - 74.42 | 1.2059 times | Wed 31 December 2025 | 66.88 (1.36%) | 65.37 | 65.05 - 69.50 | 1.0996 times | Fri 28 November 2025 | 65.98 (-0.02%) | 65.73 | 62.96 - 67.37 | 0.9887 times | Fri 31 October 2025 | 65.99 (-10.11%) | 73.28 | 65.06 - 73.97 | 1.1372 times | Tue 30 September 2025 | 73.41 (2.97%) | 70.67 | 70.00 - 75.20 | 0.8966 times | Fri 29 August 2025 | 71.29 (0.71%) | 70.50 | 69.53 - 73.85 | 0.8668 times | Thu 31 July 2025 | 70.79 (7.96%) | 65.30 | 65.27 - 77.31 | 1.5307 times |
Indicator Analysis of AO
Please login to view indicator analysis. or View indicator analysis of AO AOS on MunafaSutra.com for free
DMA SMA EMA moving averages of A O AOS
DMA (daily moving average) of A O AOS
| DMA period | DMA value |
| 5 day DMA | 62.89 |
| 12 day DMA | 63.95 |
| 20 day DMA | 64.69 |
| 35 day DMA | 64.98 |
| 50 day DMA | 67.87 |
| 100 day DMA | 69.9 |
| 150 day DMA | 69.25 |
| 200 day DMA | 69.86 |
EMA (exponential moving average) of A O AOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.4 | 63.42 | 64.21 |
| 12 day EMA | 63.63 | 64.23 | 64.66 |
| 20 day EMA | 64.49 | 64.93 | 65.25 |
| 35 day EMA | 66.56 | 66.93 | 67.23 |
| 50 day EMA | 68.34 | 68.67 | 68.95 |
SMA (simple moving average) of A O AOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.89 | 63.7 | 64.35 |
| 12 day SMA | 63.95 | 64.2 | 64.63 |
| 20 day SMA | 64.69 | 64.89 | 65.05 |
| 35 day SMA | 64.98 | 65.21 | 65.43 |
| 50 day SMA | 67.87 | 68.25 | 68.6 |
| 100 day SMA | 69.9 | 69.98 | 70.03 |
| 150 day SMA | 69.25 | 69.33 | 69.4 |
| 200 day SMA | 69.86 | 69.9 | 69.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.