AO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIA O AOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets AO Strong Daily Stock price targets for AO AOS are 69.36 and 70.6 | Daily Target 1 | 69.01 | | Daily Target 2 | 69.71 | | Daily Target 3 | 70.25 | | Daily Target 4 | 70.95 | | Daily Target 5 | 71.49 |
Daily price and volume A O
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
70.41 (-0.54%) |
70.50 |
69.55 - 70.79 |
0.6534 times |
Thu 31 July 2025 |
70.79 (-0.06%) |
69.93 |
69.89 - 71.14 |
1.2752 times |
Wed 30 July 2025 |
70.83 (-1.13%) |
71.62 |
70.32 - 71.68 |
0.7522 times |
Tue 29 July 2025 |
71.64 (0.86%) |
71.36 |
70.70 - 71.72 |
0.7153 times |
Mon 28 July 2025 |
71.03 (-1.43%) |
71.62 |
70.87 - 71.93 |
0.7244 times |
Fri 25 July 2025 |
72.06 (-2.54%) |
74.16 |
71.49 - 74.38 |
0.9954 times |
Thu 24 July 2025 |
73.94 (3.59%) |
73.54 |
72.55 - 77.31 |
2.1683 times |
Wed 23 July 2025 |
71.38 (0.39%) |
71.61 |
71.19 - 72.07 |
0.9416 times |
Tue 22 July 2025 |
71.10 (2.94%) |
69.12 |
69.02 - 71.15 |
0.863 times |
Mon 21 July 2025 |
69.07 (-1.75%) |
70.56 |
69.03 - 70.73 |
0.9113 times |
Fri 18 July 2025 |
70.30 (-0.64%) |
70.87 |
69.90 - 71.05 |
1.2866 times |
Weekly price and charts AO Strong weekly Stock price targets for AO AOS are 68.79 and 71.17 | Weekly Target 1 | 68.25 | | Weekly Target 2 | 69.33 | | Weekly Target 3 | 70.63 | | Weekly Target 4 | 71.71 | | Weekly Target 5 | 73.01 |
Weekly price and volumes for A O
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
70.41 (-2.29%) |
71.62 |
69.55 - 71.93 |
0.9197 times |
Fri 25 July 2025 |
72.06 (2.5%) |
70.56 |
69.02 - 77.31 |
1.3123 times |
Fri 18 July 2025 |
70.30 (1.77%) |
68.98 |
66.79 - 71.05 |
0.9782 times |
Fri 11 July 2025 |
69.08 (1.71%) |
68.00 |
67.43 - 71.72 |
0.8253 times |
Thu 03 July 2025 |
67.92 (3.46%) |
65.68 |
65.18 - 68.96 |
0.5355 times |
Fri 27 June 2025 |
65.65 (4.64%) |
62.71 |
62.26 - 65.81 |
0.7564 times |
Fri 20 June 2025 |
62.74 (-1.68%) |
63.90 |
62.20 - 64.43 |
0.6229 times |
Fri 13 June 2025 |
63.81 (-0.82%) |
64.37 |
63.55 - 66.17 |
0.896 times |
Fri 06 June 2025 |
64.34 (0.05%) |
63.71 |
62.63 - 64.89 |
1.1294 times |
Fri 30 May 2025 |
64.31 (-4.04%) |
67.76 |
63.61 - 68.67 |
2.0242 times |
Fri 23 May 2025 |
67.02 (-4.96%) |
69.73 |
66.25 - 70.72 |
0.7138 times |
Monthly price and charts AO Strong monthly Stock price targets for AO AOS are 69.36 and 70.6 | Monthly Target 1 | 69.01 | | Monthly Target 2 | 69.71 | | Monthly Target 3 | 70.25 | | Monthly Target 4 | 70.95 | | Monthly Target 5 | 71.49 |
Monthly price and volumes A O
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
70.41 (-0.54%) |
70.50 |
69.55 - 70.79 |
0.0483 times |
Thu 31 July 2025 |
70.79 (7.96%) |
65.30 |
65.27 - 77.31 |
1.4119 times |
Mon 30 June 2025 |
65.57 (1.96%) |
63.71 |
62.20 - 66.17 |
1.1832 times |
Fri 30 May 2025 |
64.31 (-5.23%) |
68.23 |
63.61 - 70.89 |
1.4706 times |
Wed 30 April 2025 |
67.86 (3.82%) |
65.34 |
58.83 - 68.22 |
1.2797 times |
Mon 31 March 2025 |
65.36 (-1.68%) |
67.03 |
64.70 - 70.95 |
1.0648 times |
Fri 28 February 2025 |
66.48 (-1.22%) |
66.71 |
64.55 - 67.77 |
1.0029 times |
Fri 31 January 2025 |
67.30 (-1.33%) |
68.51 |
65.53 - 73.16 |
1.2059 times |
Tue 31 December 2024 |
68.21 (-7.7%) |
74.65 |
67.39 - 74.65 |
0.5927 times |
Tue 26 November 2024 |
73.90 (-1.6%) |
75.41 |
70.73 - 77.92 |
0.7398 times |
Thu 31 October 2024 |
75.10 (-16.4%) |
89.96 |
74.81 - 90.15 |
1.0083 times |
DMA SMA EMA moving averages of A O AOS
DMA (daily moving average) of A O AOS
| DMA period | DMA value | | 5 day DMA | 70.94 | | 12 day DMA | 71.11 | | 20 day DMA | 70.15 | | 35 day DMA | 67.98 | | 50 day DMA | 67.25 | | 100 day DMA | 66.65 | | 150 day DMA | 67.1 | | 200 day DMA | 69.11 | EMA (exponential moving average) of A O AOS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.9 | 71.14 | 71.31 | | 12 day EMA | 70.66 | 70.71 | 70.7 | | 20 day EMA | 70.01 | 69.97 | 69.88 | | 35 day EMA | 69.03 | 68.95 | 68.84 | | 50 day EMA | 67.82 | 67.71 | 67.58 |
SMA (simple moving average) of A O AOS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.94 | 71.27 | 71.9 | | 12 day SMA | 71.11 | 70.91 | 70.62 | | 20 day SMA | 70.15 | 70.03 | 69.89 | | 35 day SMA | 67.98 | 67.85 | 67.68 | | 50 day SMA | 67.25 | 67.25 | 67.24 | | 100 day SMA | 66.65 | 66.63 | 66.59 | | 150 day SMA | 67.1 | 67.09 | 67.07 | | 200 day SMA | 69.11 | 69.19 | 69.27 |
|
|
