Login or Join
HomepageAO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A O AOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets AO
Strong Daily Stock price targets for AO AOS are 64.28 and 66.3
| Daily Target 1 | 63.79 |
| Daily Target 2 | 64.77 |
| Daily Target 3 | 65.813333333333 |
| Daily Target 4 | 66.79 |
| Daily Target 5 | 67.83 |
Daily price and volume A O
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 65.74 (-0.99%) | 66.86 | 64.84 - 66.86 | 0.9404 times | Mon 16 March 2026 | 66.40 (-0.66%) | 67.44 | 66.14 - 67.84 | 0.8903 times | Fri 13 March 2026 | 66.84 (0.41%) | 67.28 | 66.22 - 67.56 | 0.8 times | Thu 12 March 2026 | 66.57 (-2.26%) | 67.24 | 66.45 - 68.17 | 0.9909 times | Wed 11 March 2026 | 68.11 (-2.45%) | 69.46 | 66.80 - 69.46 | 1.2412 times | Tue 10 March 2026 | 69.82 (-0.91%) | 70.13 | 69.42 - 71.46 | 0.8839 times | Mon 09 March 2026 | 70.46 (-0.77%) | 70.14 | 67.93 - 70.90 | 0.96 times | Fri 06 March 2026 | 71.01 (-1.4%) | 71.00 | 69.95 - 71.54 | 0.829 times | Thu 05 March 2026 | 72.02 (-1.81%) | 72.23 | 71.37 - 73.31 | 0.985 times | Wed 04 March 2026 | 73.35 (-3.01%) | 75.82 | 72.65 - 75.82 | 1.4792 times | Tue 03 March 2026 | 75.63 (-2.95%) | 76.24 | 75.03 - 76.89 | 1.0623 times |
Weekly price and charts AO
Strong weekly Stock price targets for AO AOS are 63.79 and 66.79
| Weekly Target 1 | 63.14 |
| Weekly Target 2 | 64.44 |
| Weekly Target 3 | 66.14 |
| Weekly Target 4 | 67.44 |
| Weekly Target 5 | 69.14 |
Weekly price and volumes for A O
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 65.74 (-1.65%) | 67.44 | 64.84 - 67.84 | 0.4691 times | Fri 13 March 2026 | 66.84 (-5.87%) | 70.14 | 66.22 - 71.46 | 1.2494 times | Fri 06 March 2026 | 71.01 (-8.96%) | 77.22 | 69.95 - 78.39 | 1.2884 times | Fri 27 February 2026 | 78.00 (0.24%) | 77.78 | 75.01 - 78.39 | 0.8701 times | Fri 20 February 2026 | 77.81 (-3.29%) | 80.10 | 76.96 - 80.90 | 0.7707 times | Fri 13 February 2026 | 80.46 (0%) | 79.64 | 79.18 - 80.59 | 0.1828 times | Fri 13 February 2026 | 80.46 (1.87%) | 78.67 | 78.39 - 81.86 | 0.9485 times | Fri 06 February 2026 | 78.98 (7.47%) | 73.27 | 72.77 - 79.23 | 1.633 times | Fri 30 January 2026 | 73.49 (1.42%) | 72.47 | 69.36 - 74.42 | 1.8824 times | Fri 23 January 2026 | 72.46 (-0.03%) | 71.40 | 70.15 - 73.39 | 0.7056 times | Fri 16 January 2026 | 72.48 (2.78%) | 69.86 | 69.86 - 72.55 | 0.9297 times |
Monthly price and charts AO
Strong monthly Stock price targets for AO AOS are 58.52 and 72.07
| Monthly Target 1 | 56.11 |
| Monthly Target 2 | 60.92 |
| Monthly Target 3 | 69.656666666667 |
| Monthly Target 4 | 74.47 |
| Monthly Target 5 | 83.21 |
Monthly price and volumes A O
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 65.74 (-15.72%) | 77.22 | 64.84 - 78.39 | 0.6797 times | Fri 27 February 2026 | 78.00 (6.14%) | 73.27 | 72.77 - 81.86 | 0.9957 times | Fri 30 January 2026 | 73.49 (9.88%) | 67.06 | 66.65 - 74.42 | 1.1144 times | Wed 31 December 2025 | 66.88 (1.36%) | 65.37 | 65.05 - 69.50 | 1.0162 times | Fri 28 November 2025 | 65.98 (-0.02%) | 65.73 | 62.96 - 67.37 | 0.9137 times | Fri 31 October 2025 | 65.99 (-10.11%) | 73.28 | 65.06 - 73.97 | 1.0509 times | Tue 30 September 2025 | 73.41 (2.97%) | 70.67 | 70.00 - 75.20 | 0.8286 times | Fri 29 August 2025 | 71.29 (0.71%) | 70.50 | 69.53 - 73.85 | 0.801 times | Thu 31 July 2025 | 70.79 (7.96%) | 65.30 | 65.27 - 77.31 | 1.4145 times | Mon 30 June 2025 | 65.57 (1.96%) | 63.71 | 62.20 - 66.17 | 1.1854 times | Fri 30 May 2025 | 64.31 (-5.23%) | 68.23 | 63.61 - 70.89 | 1.4734 times |
Indicator Analysis of AO
Please login to view indicator analysis. or View indicator analysis of AO AOS on MunafaSutra.com for free
DMA SMA EMA moving averages of A O AOS
DMA (daily moving average) of A O AOS
| DMA period | DMA value |
| 5 day DMA | 66.73 |
| 12 day DMA | 70.32 |
| 20 day DMA | 73.19 |
| 35 day DMA | 75.03 |
| 50 day DMA | 73.8 |
| 100 day DMA | 70.26 |
| 150 day DMA | 70.82 |
| 200 day DMA | 69.98 |
EMA (exponential moving average) of A O AOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.05 | 67.71 | 68.36 |
| 12 day EMA | 69.71 | 70.43 | 71.16 |
| 20 day EMA | 71.54 | 72.15 | 72.75 |
| 35 day EMA | 72.27 | 72.65 | 73.02 |
| 50 day EMA | 72.62 | 72.9 | 73.16 |
SMA (simple moving average) of A O AOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.73 | 67.55 | 68.36 |
| 12 day SMA | 70.32 | 71.35 | 72.24 |
| 20 day SMA | 73.19 | 73.87 | 74.58 |
| 35 day SMA | 75.03 | 75.17 | 75.31 |
| 50 day SMA | 73.8 | 73.86 | 73.9 |
| 100 day SMA | 70.26 | 70.29 | 70.33 |
| 150 day SMA | 70.82 | 70.85 | 70.88 |
| 200 day SMA | 69.98 | 69.99 | 69.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.