AO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIA O AOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets AO Strong Daily Stock price targets for AO AOS are 62.92 and 63.81 | Daily Target 1 | 62.68 | | Daily Target 2 | 63.15 | | Daily Target 3 | 63.573333333333 | | Daily Target 4 | 64.04 | | Daily Target 5 | 64.46 |
Daily price and volume A O
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
63.61 (0.36%) |
63.65 |
63.11 - 64.00 |
1.1027 times |
Tue 18 November 2025 |
63.38 (0.11%) |
63.19 |
62.96 - 63.81 |
1.0918 times |
Mon 17 November 2025 |
63.31 (-2.21%) |
64.62 |
63.23 - 64.79 |
0.8371 times |
Fri 14 November 2025 |
64.74 (-2.04%) |
65.85 |
64.65 - 66.27 |
1.0147 times |
Thu 13 November 2025 |
66.09 (-0.42%) |
66.51 |
65.85 - 67.37 |
1.1488 times |
Wed 12 November 2025 |
66.37 (0.88%) |
66.33 |
66.02 - 66.74 |
0.9983 times |
Tue 11 November 2025 |
65.79 (-0.57%) |
66.42 |
65.45 - 66.63 |
0.9172 times |
Mon 10 November 2025 |
66.17 (-0.14%) |
66.12 |
65.40 - 66.37 |
0.9227 times |
Fri 07 November 2025 |
66.26 (1.04%) |
65.33 |
65.33 - 66.39 |
1.0181 times |
Thu 06 November 2025 |
65.58 (-0.68%) |
66.37 |
65.57 - 66.81 |
0.9486 times |
Wed 05 November 2025 |
66.03 (1.35%) |
65.15 |
65.11 - 66.19 |
1.2313 times |
Weekly price and charts AO Strong weekly Stock price targets for AO AOS are 62.37 and 64.2 | Weekly Target 1 | 61.96 | | Weekly Target 2 | 62.78 | | Weekly Target 3 | 63.786666666667 | | Weekly Target 4 | 64.61 | | Weekly Target 5 | 65.62 |
Weekly price and volumes for A O
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
63.61 (-1.75%) |
64.62 |
62.96 - 64.79 |
0.7493 times |
Fri 14 November 2025 |
64.74 (-2.29%) |
66.12 |
64.65 - 67.37 |
1.2362 times |
Fri 07 November 2025 |
66.26 (0.41%) |
65.73 |
64.92 - 66.81 |
1.0701 times |
Fri 31 October 2025 |
65.99 (0%) |
65.95 |
65.64 - 66.87 |
0.4798 times |
Fri 31 October 2025 |
65.99 (-4.22%) |
69.03 |
65.06 - 69.65 |
2.2989 times |
Fri 24 October 2025 |
68.90 (-1.16%) |
69.83 |
68.00 - 71.03 |
1.2754 times |
Fri 17 October 2025 |
69.71 (-2.37%) |
68.09 |
67.24 - 69.86 |
1.0793 times |
Tue 07 October 2025 |
71.40 (-2.66%) |
72.88 |
71.37 - 73.15 |
0.2698 times |
Fri 03 October 2025 |
73.35 (1.24%) |
73.19 |
72.43 - 73.97 |
0.7832 times |
Fri 26 September 2025 |
72.45 (-0.88%) |
72.78 |
71.09 - 73.33 |
0.7579 times |
Fri 19 September 2025 |
73.09 (0.72%) |
72.83 |
72.47 - 75.20 |
1.1726 times |
Monthly price and charts AO Strong monthly Stock price targets for AO AOS are 61.08 and 65.49 | Monthly Target 1 | 60.24 | | Monthly Target 2 | 61.92 | | Monthly Target 3 | 64.646666666667 | | Monthly Target 4 | 66.33 | | Monthly Target 5 | 69.06 |
Monthly price and volumes A O
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
63.61 (-3.61%) |
65.73 |
62.96 - 67.37 |
0.5125 times |
Fri 31 October 2025 |
65.99 (-10.11%) |
73.28 |
65.06 - 73.97 |
0.9864 times |
Tue 30 September 2025 |
73.41 (2.97%) |
70.67 |
70.00 - 75.20 |
0.7777 times |
Fri 29 August 2025 |
71.29 (0.71%) |
70.50 |
69.53 - 73.85 |
0.7519 times |
Thu 31 July 2025 |
70.79 (7.96%) |
65.30 |
65.27 - 77.31 |
1.3278 times |
Mon 30 June 2025 |
65.57 (1.96%) |
63.71 |
62.20 - 66.17 |
1.1127 times |
Fri 30 May 2025 |
64.31 (-5.23%) |
68.23 |
63.61 - 70.89 |
1.383 times |
Wed 30 April 2025 |
67.86 (3.82%) |
65.34 |
58.83 - 68.22 |
1.2035 times |
Mon 31 March 2025 |
65.36 (-1.68%) |
67.03 |
64.70 - 70.95 |
1.0014 times |
Fri 28 February 2025 |
66.48 (-1.22%) |
66.71 |
64.55 - 67.77 |
0.9431 times |
Fri 31 January 2025 |
67.30 (-1.33%) |
68.51 |
65.53 - 73.16 |
1.134 times |
DMA SMA EMA moving averages of A O AOS
DMA (daily moving average) of A O AOS
| DMA period | DMA value | | 5 day DMA | 64.23 | | 12 day DMA | 65.21 | | 20 day DMA | 66.01 | | 35 day DMA | 68.11 | | 50 day DMA | 69.51 | | 100 day DMA | 70.02 | | 150 day DMA | 68.62 | | 200 day DMA | 67.96 | EMA (exponential moving average) of A O AOS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.12 | 64.37 | 64.87 | | 12 day EMA | 65.12 | 65.39 | 65.75 | | 20 day EMA | 66.04 | 66.3 | 66.61 | | 35 day EMA | 67.59 | 67.82 | 68.08 | | 50 day EMA | 69.16 | 69.39 | 69.63 |
SMA (simple moving average) of A O AOS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.23 | 64.78 | 65.26 | | 12 day SMA | 65.21 | 65.41 | 65.62 | | 20 day SMA | 66.01 | 66.24 | 66.62 | | 35 day SMA | 68.11 | 68.36 | 68.59 | | 50 day SMA | 69.51 | 69.71 | 69.9 | | 100 day SMA | 70.02 | 70.03 | 70.05 | | 150 day SMA | 68.62 | 68.62 | 68.62 | | 200 day SMA | 67.96 | 67.99 | 68.03 |
|
|
