AO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIA O AOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets AO Strong Daily Stock price targets for AO AOS are 71.61 and 74.16 | Daily Target 1 | 71.11 | | Daily Target 2 | 72.11 | | Daily Target 3 | 73.656666666667 | | Daily Target 4 | 74.66 | | Daily Target 5 | 76.21 |
Daily price and volume A O
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
73.12 (-0.67%) |
73.98 |
72.65 - 75.20 |
0.9791 times |
Tue 16 September 2025 |
73.61 (0.49%) |
73.30 |
72.78 - 73.71 |
0.5784 times |
Mon 15 September 2025 |
73.25 (0.94%) |
72.83 |
72.47 - 73.43 |
0.7227 times |
Fri 12 September 2025 |
72.57 (-2.33%) |
73.81 |
72.53 - 74.16 |
0.6929 times |
Thu 11 September 2025 |
74.30 (2.5%) |
72.73 |
72.50 - 74.72 |
1.5121 times |
Wed 10 September 2025 |
72.49 (0.68%) |
71.73 |
71.69 - 72.65 |
0.9986 times |
Tue 09 September 2025 |
72.00 (-2.65%) |
73.48 |
71.26 - 73.56 |
1.0848 times |
Mon 08 September 2025 |
73.96 (0.38%) |
73.41 |
72.67 - 74.09 |
1.0536 times |
Fri 05 September 2025 |
73.68 (1.43%) |
73.04 |
72.94 - 74.09 |
1.3061 times |
Thu 04 September 2025 |
72.64 (2.61%) |
71.22 |
70.79 - 72.64 |
1.0717 times |
Wed 03 September 2025 |
70.79 (0.58%) |
70.00 |
70.00 - 71.16 |
1.2084 times |
Weekly price and charts AO Strong weekly Stock price targets for AO AOS are 72.8 and 75.53 | Weekly Target 1 | 70.87 | | Weekly Target 2 | 71.99 | | Weekly Target 3 | 73.596666666667 | | Weekly Target 4 | 74.72 | | Weekly Target 5 | 76.33 |
Weekly price and volumes for A O
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
73.12 (0.76%) |
72.83 |
72.47 - 75.20 |
0.479 times |
Fri 12 September 2025 |
72.57 (-1.51%) |
73.41 |
71.26 - 74.72 |
1.1222 times |
Fri 05 September 2025 |
73.68 (3.35%) |
70.67 |
70.00 - 74.09 |
1.0023 times |
Fri 29 August 2025 |
71.29 (0%) |
72.05 |
71.02 - 72.07 |
0.1683 times |
Fri 29 August 2025 |
71.29 (-3.15%) |
73.41 |
71.02 - 73.42 |
0.9184 times |
Fri 22 August 2025 |
73.61 (1.94%) |
72.31 |
71.24 - 73.85 |
0.7738 times |
Fri 15 August 2025 |
72.21 (1.95%) |
70.86 |
69.53 - 73.81 |
1.0361 times |
Fri 08 August 2025 |
70.83 (0.6%) |
70.51 |
69.74 - 71.57 |
0.83 times |
Fri 01 August 2025 |
70.41 (-2.29%) |
71.62 |
69.55 - 71.93 |
1.5122 times |
Fri 25 July 2025 |
72.06 (2.5%) |
70.56 |
69.02 - 77.31 |
2.1577 times |
Fri 18 July 2025 |
70.30 (1.77%) |
68.98 |
66.79 - 71.05 |
1.6084 times |
Monthly price and charts AO Strong monthly Stock price targets for AO AOS are 71.56 and 76.76 | Monthly Target 1 | 67.57 | | Monthly Target 2 | 70.35 | | Monthly Target 3 | 72.773333333333 | | Monthly Target 4 | 75.55 | | Monthly Target 5 | 77.97 |
Monthly price and volumes A O
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
73.12 (2.57%) |
70.67 |
70.00 - 75.20 |
0.4981 times |
Fri 29 August 2025 |
71.29 (0.71%) |
70.50 |
69.53 - 73.85 |
0.7588 times |
Thu 31 July 2025 |
70.79 (7.96%) |
65.30 |
65.27 - 77.31 |
1.3401 times |
Mon 30 June 2025 |
65.57 (1.96%) |
63.71 |
62.20 - 66.17 |
1.123 times |
Fri 30 May 2025 |
64.31 (-5.23%) |
68.23 |
63.61 - 70.89 |
1.3958 times |
Wed 30 April 2025 |
67.86 (3.82%) |
65.34 |
58.83 - 68.22 |
1.2146 times |
Mon 31 March 2025 |
65.36 (-1.68%) |
67.03 |
64.70 - 70.95 |
1.0107 times |
Fri 28 February 2025 |
66.48 (-1.22%) |
66.71 |
64.55 - 67.77 |
0.9518 times |
Fri 31 January 2025 |
67.30 (-1.33%) |
68.51 |
65.53 - 73.16 |
1.1445 times |
Tue 31 December 2024 |
68.21 (-7.7%) |
74.65 |
67.39 - 74.65 |
0.5626 times |
Tue 26 November 2024 |
73.90 (-1.6%) |
75.41 |
70.73 - 77.92 |
0.7022 times |
DMA SMA EMA moving averages of A O AOS
DMA (daily moving average) of A O AOS
| DMA period | DMA value | | 5 day DMA | 73.37 | | 12 day DMA | 72.73 | | 20 day DMA | 72.48 | | 35 day DMA | 72.03 | | 50 day DMA | 71.51 | | 100 day DMA | 68.96 | | 150 day DMA | 67.79 | | 200 day DMA | 68.37 | EMA (exponential moving average) of A O AOS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.19 | 73.23 | 73.04 | | 12 day EMA | 72.88 | 72.84 | 72.7 | | 20 day EMA | 72.57 | 72.51 | 72.39 | | 35 day EMA | 71.94 | 71.87 | 71.77 | | 50 day EMA | 71.41 | 71.34 | 71.25 |
SMA (simple moving average) of A O AOS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.37 | 73.24 | 72.92 | | 12 day SMA | 72.73 | 72.58 | 72.39 | | 20 day SMA | 72.48 | 72.42 | 72.38 | | 35 day SMA | 72.03 | 71.99 | 71.92 | | 50 day SMA | 71.51 | 71.42 | 71.31 | | 100 day SMA | 68.96 | 68.86 | 68.75 | | 150 day SMA | 67.79 | 67.73 | 67.68 | | 200 day SMA | 68.37 | 68.37 | 68.36 |
|
|
