Login or Join
HomepageThomsonReuters TRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomson Reuters TRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Publishing
Daily price and charts and targets ThomsonReuters
Strong Daily Stock price targets for ThomsonReuters TRI are 93.55 and 97.13
| Daily Target 1 | 92.89 |
| Daily Target 2 | 94.2 |
| Daily Target 3 | 96.466666666667 |
| Daily Target 4 | 97.78 |
| Daily Target 5 | 100.05 |
Daily price and volume Thomson Reuters
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 95.52 (-0.63%) | 96.57 | 95.15 - 98.73 | 0.5634 times | Mon 16 March 2026 | 96.13 (-0.22%) | 96.39 | 93.95 - 96.40 | 0.9073 times | Fri 13 March 2026 | 96.34 (-2.96%) | 99.20 | 95.91 - 99.72 | 0.9768 times | Thu 12 March 2026 | 99.28 (-3.71%) | 103.27 | 99.09 - 106.17 | 0.767 times | Wed 11 March 2026 | 103.11 (-7.54%) | 104.59 | 101.47 - 106.45 | 0.862 times | Mon 09 March 2026 | 111.52 (0.05%) | 111.72 | 109.52 - 113.35 | 1.1075 times | Fri 06 March 2026 | 111.46 (1.85%) | 108.50 | 106.95 - 111.75 | 1.2018 times | Thu 05 March 2026 | 109.44 (4.41%) | 104.60 | 104.59 - 109.94 | 1.3396 times | Wed 04 March 2026 | 104.82 (-0.61%) | 104.61 | 102.64 - 106.20 | 0.9493 times | Tue 03 March 2026 | 105.46 (6%) | 97.77 | 97.77 - 105.70 | 1.3252 times | Mon 02 March 2026 | 99.49 (3.19%) | 94.99 | 93.45 - 100.14 | 1.1147 times |
Weekly price and charts ThomsonReuters
Strong weekly Stock price targets for ThomsonReuters TRI are 92.35 and 97.13
| Weekly Target 1 | 91.29 |
| Weekly Target 2 | 93.4 |
| Weekly Target 3 | 96.066666666667 |
| Weekly Target 4 | 98.18 |
| Weekly Target 5 | 100.85 |
Weekly price and volumes for Thomson Reuters
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 95.52 (-0.85%) | 96.39 | 93.95 - 98.73 | 0.3153 times | Fri 13 March 2026 | 96.34 (-13.57%) | 111.72 | 95.91 - 113.35 | 0.796 times | Fri 06 March 2026 | 111.46 (15.61%) | 94.99 | 93.45 - 111.75 | 1.2713 times | Fri 27 February 2026 | 96.41 (15.88%) | 82.28 | 79.71 - 102.23 | 2.375 times | Fri 20 February 2026 | 83.20 (-4.25%) | 85.15 | 81.91 - 86.53 | 0.6522 times | Fri 13 February 2026 | 86.89 (0%) | 86.08 | 85.67 - 88.82 | 0.2537 times | Fri 13 February 2026 | 86.89 (-1.34%) | 88.30 | 84.27 - 94.15 | 1.5397 times | Fri 06 February 2026 | 88.07 (-20.39%) | 110.63 | 85.02 - 111.83 | 1.9105 times | Fri 30 January 2026 | 110.63 (-10.35%) | 123.19 | 110.00 - 124.18 | 0.5561 times | Fri 23 January 2026 | 123.40 (-0.5%) | 122.18 | 118.64 - 123.89 | 0.3304 times | Fri 16 January 2026 | 124.02 (-4.03%) | 128.13 | 123.21 - 129.89 | 0.4827 times |
Monthly price and charts ThomsonReuters
Strong monthly Stock price targets for ThomsonReuters TRI are 94.49 and 114.39
| Monthly Target 1 | 80.87 |
| Monthly Target 2 | 88.2 |
| Monthly Target 3 | 100.77333333333 |
| Monthly Target 4 | 108.1 |
| Monthly Target 5 | 120.67 |
Monthly price and volumes Thomson Reuters
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 95.52 (-0.92%) | 94.99 | 93.45 - 113.35 | 0.9331 times | Fri 27 February 2026 | 96.41 (-12.85%) | 110.63 | 79.71 - 111.83 | 2.636 times | Fri 30 January 2026 | 110.63 (-16.12%) | 132.08 | 110.00 - 132.08 | 0.7092 times | Wed 31 December 2025 | 131.89 (-2.61%) | 133.53 | 128.16 - 135.93 | 0.5847 times | Fri 28 November 2025 | 135.43 (-11.52%) | 157.51 | 131.11 - 157.63 | 0.7189 times | Fri 31 October 2025 | 153.06 (-1.46%) | 155.08 | 149.47 - 164.30 | 0.8128 times | Tue 30 September 2025 | 155.33 (-12.54%) | 177.62 | 155.11 - 180.00 | 0.842 times | Fri 29 August 2025 | 177.61 (-11.6%) | 204.46 | 167.58 - 204.46 | 0.8975 times | Thu 31 July 2025 | 200.91 (-0.11%) | 200.44 | 197.01 - 218.42 | 1.5522 times | Mon 30 June 2025 | 201.13 (1.25%) | 198.16 | 191.00 - 201.26 | 0.3139 times | Fri 30 May 2025 | 198.65 (6.81%) | 185.52 | 180.72 - 198.77 | 0.3795 times |
Indicator Analysis of ThomsonReuters
Please login to view indicator analysis. or View indicator analysis of ThomsonReuters TRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Thomson Reuters TRI
DMA (daily moving average) of Thomson Reuters TRI
| DMA period | DMA value |
| 5 day DMA | 98.08 |
| 12 day DMA | 102.42 |
| 20 day DMA | 96.82 |
| 35 day DMA | 97.03 |
| 50 day DMA | 105.67 |
| 100 day DMA | 122.15 |
| 150 day DMA | 136.64 |
| 200 day DMA | 151.89 |
EMA (exponential moving average) of Thomson Reuters TRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.31 | 99.7 | 101.48 |
| 12 day EMA | 99.58 | 100.32 | 101.08 |
| 20 day EMA | 99.5 | 99.92 | 100.32 |
| 35 day EMA | 103.56 | 104.03 | 104.5 |
| 50 day EMA | 107.01 | 107.48 | 107.94 |
SMA (simple moving average) of Thomson Reuters TRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.08 | 101.28 | 104.34 |
| 12 day SMA | 102.42 | 102.78 | 103.05 |
| 20 day SMA | 96.82 | 96.39 | 95.93 |
| 35 day SMA | 97.03 | 97.82 | 98.6 |
| 50 day SMA | 105.67 | 106.29 | 107 |
| 100 day SMA | 122.15 | 122.8 | 123.45 |
| 150 day SMA | 136.64 | 137.14 | 137.67 |
| 200 day SMA | 151.89 | 152.4 | 152.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.