Login or Join
HomepageThomsonReuters TRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomson Reuters TRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Publishing
Daily price and charts and targets ThomsonReuters
Strong Daily Stock price targets for ThomsonReuters TRI are 100.88 and 103.83
| Daily Target 1 | 98.66 |
| Daily Target 2 | 100.14 |
| Daily Target 3 | 101.61333333333 |
| Daily Target 4 | 103.09 |
| Daily Target 5 | 104.56 |
Daily price and volume Thomson Reuters
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 101.61 (3.55%) | 100.26 | 100.14 - 103.09 | 0.7335 times | Fri 31 July 2026 | 98.13 (-0.71%) | 97.50 | 95.77 - 98.87 | 0.8688 times | Thu 30 July 2026 | 98.83 (-7.06%) | 102.48 | 98.37 - 102.98 | 1.2851 times | Wed 29 July 2026 | 106.34 (3.02%) | 103.75 | 101.93 - 108.29 | 1.748 times | Tue 28 July 2026 | 103.22 (5.59%) | 99.00 | 98.80 - 105.74 | 1.1257 times | Mon 27 July 2026 | 97.76 (8.44%) | 91.36 | 90.90 - 98.09 | 1.2489 times | Fri 24 July 2026 | 90.15 (0%) | 86.26 | 86.07 - 90.77 | 0.7499 times | Fri 24 July 2026 | 90.15 (5.2%) | 86.26 | 86.07 - 90.77 | 0.7499 times | Thu 23 July 2026 | 85.69 (-1.88%) | 87.28 | 84.63 - 87.82 | 0.7347 times | Wed 22 July 2026 | 87.33 (-3.72%) | 91.90 | 86.95 - 92.12 | 0.7556 times | Tue 21 July 2026 | 90.70 (-4.96%) | 92.92 | 90.58 - 93.77 | 0.8148 times |
Weekly price and charts ThomsonReuters
Strong weekly Stock price targets for ThomsonReuters TRI are 100.88 and 103.83
| Weekly Target 1 | 98.66 |
| Weekly Target 2 | 100.14 |
| Weekly Target 3 | 101.61333333333 |
| Weekly Target 4 | 103.09 |
| Weekly Target 5 | 104.56 |
Weekly price and volumes for Thomson Reuters
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 101.61 (3.55%) | 100.26 | 100.14 - 103.09 | 0.1899 times | Fri 31 July 2026 | 98.13 (8.85%) | 91.36 | 90.90 - 108.29 | 1.6246 times | Fri 24 July 2026 | 90.15 (0%) | 86.26 | 86.07 - 90.77 | 0.1941 times | Fri 24 July 2026 | 90.15 (-6.29%) | 95.25 | 84.63 - 96.65 | 1.0361 times | Fri 17 July 2026 | 96.20 (7.35%) | 90.15 | 89.33 - 101.10 | 1.692 times | Fri 10 July 2026 | 89.61 (0.45%) | 88.64 | 86.60 - 93.26 | 0.7807 times | Thu 02 July 2026 | 89.21 (6.37%) | 85.00 | 80.08 - 89.50 | 0.7587 times | Fri 26 June 2026 | 83.87 (6.73%) | 78.12 | 76.28 - 84.48 | 1.1613 times | Thu 18 June 2026 | 78.58 (-3.48%) | 81.52 | 77.08 - 83.53 | 1.5215 times | Fri 12 June 2026 | 81.41 (-5.39%) | 84.81 | 78.15 - 85.32 | 1.0411 times | Fri 05 June 2026 | 86.05 (-0.53%) | 86.00 | 83.09 - 94.10 | 0.6914 times |
Monthly price and charts ThomsonReuters
Strong monthly Stock price targets for ThomsonReuters TRI are 100.88 and 103.83
| Monthly Target 1 | 98.66 |
| Monthly Target 2 | 100.14 |
| Monthly Target 3 | 101.61333333333 |
| Monthly Target 4 | 103.09 |
| Monthly Target 5 | 104.56 |
Monthly price and volumes Thomson Reuters
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 101.61 (3.55%) | 100.26 | 100.14 - 103.09 | 0.0418 times | Fri 31 July 2026 | 98.13 (20.15%) | 82.39 | 82.39 - 108.29 | 1.258 times | Tue 30 June 2026 | 81.67 (-5.59%) | 86.00 | 76.28 - 94.10 | 1.0557 times | Fri 29 May 2026 | 86.51 (-9.59%) | 96.02 | 78.60 - 102.65 | 1.1219 times | Thu 30 April 2026 | 95.69 (6.35%) | 89.55 | 82.00 - 99.83 | 0.996 times | Tue 31 March 2026 | 89.98 (-6.67%) | 94.99 | 85.23 - 113.35 | 1.3098 times | Fri 27 February 2026 | 96.41 (-12.85%) | 110.63 | 79.71 - 111.83 | 2.391 times | Fri 30 January 2026 | 110.63 (-16.12%) | 132.08 | 110.00 - 132.08 | 0.6433 times | Wed 31 December 2025 | 131.89 (-2.61%) | 133.53 | 128.16 - 135.93 | 0.5304 times | Fri 28 November 2025 | 135.43 (-11.52%) | 157.51 | 131.11 - 157.63 | 0.6521 times | Fri 31 October 2025 | 153.06 (-1.46%) | 155.08 | 149.47 - 164.30 | 0.7373 times |
Indicator Analysis of ThomsonReuters
Please login to view indicator analysis. or View indicator analysis of ThomsonReuters TRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Thomson Reuters TRI
DMA (daily moving average) of Thomson Reuters TRI
| DMA period | DMA value |
| 5 day DMA | 101.63 |
| 12 day DMA | 95.45 |
| 20 day DMA | 94.46 |
| 35 day DMA | 89.4 |
| 50 day DMA | 87.93 |
| 100 day DMA | 89.19 |
| 150 day DMA | 95.59 |
| 200 day DMA | 106.92 |
EMA (exponential moving average) of Thomson Reuters TRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.8 | 98.9 | 99.28 |
| 12 day EMA | 97.03 | 96.2 | 95.85 |
| 20 day EMA | 94.72 | 93.99 | 93.55 |
| 35 day EMA | 91.84 | 91.27 | 90.87 |
| 50 day EMA | 89.13 | 88.62 | 88.23 |
SMA (simple moving average) of Thomson Reuters TRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.63 | 100.86 | 99.26 |
| 12 day SMA | 95.45 | 94.99 | 95.05 |
| 20 day SMA | 94.46 | 93.92 | 93.4 |
| 35 day SMA | 89.4 | 88.82 | 88.31 |
| 50 day SMA | 87.93 | 87.6 | 87.35 |
| 100 day SMA | 89.19 | 89.2 | 89.33 |
| 150 day SMA | 95.59 | 95.8 | 96.04 |
| 200 day SMA | 106.92 | 107.21 | 107.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.