ThomsonReuters TRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThomson Reuters TRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Publishing
Daily price and charts and targets ThomsonReuters Strong Daily Stock price targets for ThomsonReuters TRI are 131.8 and 135.1 | Daily Target 1 | 130.96 | | Daily Target 2 | 132.63 | | Daily Target 3 | 134.25666666667 | | Daily Target 4 | 135.93 | | Daily Target 5 | 137.56 |
Daily price and volume Thomson Reuters
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
134.31 (-1%) |
135.71 |
132.58 - 135.88 |
0.8124 times |
Tue 18 November 2025 |
135.67 (-1.07%) |
138.25 |
134.57 - 138.25 |
1.0389 times |
Mon 17 November 2025 |
137.14 (-2.83%) |
141.71 |
136.78 - 141.77 |
1.2799 times |
Fri 14 November 2025 |
141.13 (0.42%) |
141.54 |
138.98 - 142.04 |
0.7657 times |
Thu 13 November 2025 |
140.54 (1.63%) |
137.71 |
136.24 - 141.92 |
1.3197 times |
Wed 12 November 2025 |
138.28 (0.75%) |
137.16 |
135.65 - 138.55 |
0.9034 times |
Tue 11 November 2025 |
137.25 (1.22%) |
135.83 |
135.12 - 137.59 |
0.5474 times |
Mon 10 November 2025 |
135.59 (-1.44%) |
137.21 |
134.50 - 137.49 |
0.9534 times |
Fri 07 November 2025 |
137.57 (-1.01%) |
140.82 |
136.28 - 140.82 |
0.9902 times |
Thu 06 November 2025 |
138.97 (-3.66%) |
143.52 |
138.29 - 143.52 |
1.3889 times |
Wed 05 November 2025 |
144.25 (-1.6%) |
147.91 |
143.63 - 149.71 |
1.1973 times |
Weekly price and charts ThomsonReuters Strong weekly Stock price targets for ThomsonReuters TRI are 128.85 and 138.04 | Weekly Target 1 | 127.03 | | Weekly Target 2 | 130.67 | | Weekly Target 3 | 136.22 | | Weekly Target 4 | 139.86 | | Weekly Target 5 | 145.41 |
Weekly price and volumes for Thomson Reuters
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
134.31 (-4.83%) |
141.71 |
132.58 - 141.77 |
0.8115 times |
Fri 14 November 2025 |
141.13 (2.59%) |
137.21 |
134.50 - 142.04 |
1.1635 times |
Fri 07 November 2025 |
137.57 (-10.12%) |
157.51 |
136.28 - 157.63 |
1.3986 times |
Fri 31 October 2025 |
153.06 (0%) |
154.49 |
152.69 - 155.16 |
0.1712 times |
Fri 31 October 2025 |
153.06 (-5.87%) |
163.22 |
151.53 - 163.66 |
0.913 times |
Fri 24 October 2025 |
162.60 (1.78%) |
158.52 |
158.38 - 164.30 |
0.8039 times |
Fri 17 October 2025 |
159.75 (5.5%) |
151.42 |
151.01 - 160.77 |
1.2289 times |
Fri 10 October 2025 |
151.42 (-1.02%) |
154.24 |
149.47 - 154.24 |
1.0898 times |
Fri 03 October 2025 |
152.98 (-2.57%) |
157.34 |
149.88 - 157.84 |
1.2622 times |
Fri 26 September 2025 |
157.02 (-3.38%) |
162.37 |
156.54 - 163.48 |
1.1574 times |
Fri 19 September 2025 |
162.51 (-6.06%) |
172.93 |
160.28 - 173.38 |
1.8597 times |
Monthly price and charts ThomsonReuters Strong monthly Stock price targets for ThomsonReuters TRI are 120.92 and 145.97 | Monthly Target 1 | 116.46 | | Monthly Target 2 | 125.38 | | Monthly Target 3 | 141.50666666667 | | Monthly Target 4 | 150.43 | | Monthly Target 5 | 166.56 |
Monthly price and volumes Thomson Reuters
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
134.31 (-12.25%) |
157.51 |
132.58 - 157.63 |
0.8744 times |
Fri 31 October 2025 |
153.06 (-1.46%) |
155.08 |
149.47 - 164.30 |
1.2776 times |
Tue 30 September 2025 |
155.33 (-12.54%) |
177.62 |
155.11 - 180.00 |
1.3234 times |
Fri 29 August 2025 |
177.61 (-11.6%) |
204.46 |
167.58 - 204.46 |
1.4106 times |
Thu 31 July 2025 |
200.91 (-0.11%) |
200.44 |
197.01 - 218.42 |
2.4397 times |
Mon 30 June 2025 |
201.13 (1.25%) |
198.16 |
191.00 - 201.26 |
0.4934 times |
Fri 30 May 2025 |
198.65 (6.81%) |
185.52 |
180.72 - 198.77 |
0.5965 times |
Wed 30 April 2025 |
185.98 (7.64%) |
172.79 |
159.77 - 186.44 |
0.7117 times |
Mon 31 March 2025 |
172.78 (-3.38%) |
178.82 |
168.25 - 180.42 |
0.3472 times |
Fri 28 February 2025 |
178.82 (6.28%) |
162.79 |
162.00 - 179.45 |
0.5255 times |
Fri 31 January 2025 |
168.25 (4.91%) |
160.32 |
151.60 - 170.55 |
0.3094 times |
DMA SMA EMA moving averages of Thomson Reuters TRI
DMA (daily moving average) of Thomson Reuters TRI
| DMA period | DMA value | | 5 day DMA | 137.76 | | 12 day DMA | 138.94 | | 20 day DMA | 146.55 | | 35 day DMA | 150.29 | | 50 day DMA | 154.01 | | 100 day DMA | 171.42 | | 150 day DMA | 177.9 | | 200 day DMA | 176.94 | EMA (exponential moving average) of Thomson Reuters TRI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 136.74 | 137.96 | 139.11 | | 12 day EMA | 140.35 | 141.45 | 142.5 | | 20 day EMA | 144.11 | 145.14 | 146.14 | | 35 day EMA | 149.24 | 150.12 | 150.97 | | 50 day EMA | 154.06 | 154.87 | 155.65 |
SMA (simple moving average) of Thomson Reuters TRI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 137.76 | 138.55 | 138.87 | | 12 day SMA | 138.94 | 140.5 | 141.95 | | 20 day SMA | 146.55 | 147.99 | 149.26 | | 35 day SMA | 150.29 | 150.81 | 151.37 | | 50 day SMA | 154.01 | 154.73 | 155.53 | | 100 day SMA | 171.42 | 172.09 | 172.71 | | 150 day SMA | 177.9 | 178.21 | 178.5 | | 200 day SMA | 176.94 | 177.12 | 177.28 |
|
|
