ThomsonReuters TRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThomson Reuters TRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Publishing
Daily price and charts and targets ThomsonReuters Strong Daily Stock price targets for ThomsonReuters TRI are 167.53 and 170.43 | Daily Target 1 | 166.97 | | Daily Target 2 | 168.09 | | Daily Target 3 | 169.87 | | Daily Target 4 | 170.99 | | Daily Target 5 | 172.77 |
Daily price and volume Thomson Reuters
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
169.21 (-0.29%) |
170.61 |
168.75 - 171.65 |
1.2664 times |
Tue 16 September 2025 |
169.71 (-0.88%) |
170.76 |
169.62 - 171.37 |
1.4488 times |
Mon 15 September 2025 |
171.22 (-1.02%) |
172.93 |
171.04 - 173.38 |
0.801 times |
Fri 12 September 2025 |
172.99 (-0.3%) |
172.70 |
171.91 - 173.79 |
0.6139 times |
Thu 11 September 2025 |
173.51 (1.77%) |
170.13 |
170.13 - 174.34 |
1.1891 times |
Wed 10 September 2025 |
170.49 (-2.94%) |
174.24 |
170.16 - 174.45 |
0.9541 times |
Tue 09 September 2025 |
175.65 (1.2%) |
175.70 |
173.88 - 176.31 |
0.8296 times |
Mon 08 September 2025 |
173.56 (-0.62%) |
174.65 |
172.22 - 174.78 |
1.1758 times |
Fri 05 September 2025 |
174.64 (-2.31%) |
180.00 |
173.61 - 180.00 |
1.0024 times |
Thu 04 September 2025 |
178.77 (0.72%) |
178.37 |
177.51 - 179.33 |
0.719 times |
Wed 03 September 2025 |
177.50 (-0.08%) |
177.24 |
176.90 - 178.96 |
1.096 times |
Weekly price and charts ThomsonReuters Strong weekly Stock price targets for ThomsonReuters TRI are 166.67 and 171.3 | Weekly Target 1 | 165.82 | | Weekly Target 2 | 167.51 | | Weekly Target 3 | 170.44666666667 | | Weekly Target 4 | 172.14 | | Weekly Target 5 | 175.08 |
Weekly price and volumes for Thomson Reuters
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
169.21 (-2.19%) |
172.93 |
168.75 - 173.38 |
0.4685 times |
Fri 12 September 2025 |
172.99 (-0.94%) |
174.65 |
170.13 - 176.31 |
0.6345 times |
Fri 05 September 2025 |
174.64 (-1.67%) |
177.62 |
173.61 - 180.00 |
0.4873 times |
Fri 29 August 2025 |
177.61 (0%) |
176.66 |
176.33 - 178.80 |
0.15 times |
Fri 29 August 2025 |
177.61 (-0.53%) |
177.77 |
173.00 - 179.54 |
0.6738 times |
Fri 22 August 2025 |
178.55 (4.22%) |
172.22 |
171.64 - 179.09 |
0.7645 times |
Fri 15 August 2025 |
171.32 (-4.8%) |
179.96 |
167.58 - 179.96 |
1.0409 times |
Fri 08 August 2025 |
179.96 (-10.5%) |
202.76 |
178.54 - 204.07 |
1.1439 times |
Fri 01 August 2025 |
201.08 (-1.16%) |
203.31 |
197.64 - 204.46 |
0.8079 times |
Fri 25 July 2025 |
203.45 (-2.79%) |
209.90 |
201.91 - 209.90 |
3.8288 times |
Fri 18 July 2025 |
209.29 (5.08%) |
204.26 |
203.50 - 218.42 |
1.7874 times |
Monthly price and charts ThomsonReuters Strong monthly Stock price targets for ThomsonReuters TRI are 163.36 and 174.61 | Monthly Target 1 | 161.4 | | Monthly Target 2 | 165.31 | | Monthly Target 3 | 172.65333333333 | | Monthly Target 4 | 176.56 | | Monthly Target 5 | 183.9 |
Monthly price and volumes Thomson Reuters
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
169.21 (-4.73%) |
177.62 |
168.75 - 180.00 |
0.754 times |
Fri 29 August 2025 |
177.61 (-11.6%) |
204.46 |
167.58 - 204.46 |
1.8692 times |
Thu 31 July 2025 |
200.91 (-0.11%) |
200.44 |
197.01 - 218.42 |
3.2328 times |
Mon 30 June 2025 |
201.13 (1.25%) |
198.16 |
191.00 - 201.26 |
0.6538 times |
Fri 30 May 2025 |
198.65 (6.81%) |
185.52 |
180.72 - 198.77 |
0.7903 times |
Wed 30 April 2025 |
185.98 (7.64%) |
172.79 |
159.77 - 186.44 |
0.9431 times |
Mon 31 March 2025 |
172.78 (-3.38%) |
178.82 |
168.25 - 180.42 |
0.46 times |
Fri 28 February 2025 |
178.82 (6.28%) |
162.79 |
162.00 - 179.45 |
0.6963 times |
Fri 31 January 2025 |
168.25 (4.91%) |
160.32 |
151.60 - 170.55 |
0.41 times |
Tue 31 December 2024 |
160.38 (-0.25%) |
164.49 |
159.29 - 172.00 |
0.1905 times |
Tue 26 November 2024 |
160.79 (-1.74%) |
163.53 |
159.00 - 173.56 |
0.4422 times |
DMA SMA EMA moving averages of Thomson Reuters TRI
DMA (daily moving average) of Thomson Reuters TRI
| DMA period | DMA value | | 5 day DMA | 171.33 | | 12 day DMA | 173.74 | | 20 day DMA | 174.98 | | 35 day DMA | 177.72 | | 50 day DMA | 185.9 | | 100 day DMA | 189.36 | | 150 day DMA | 184.5 | | 200 day DMA | 179.42 | EMA (exponential moving average) of Thomson Reuters TRI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 170.9 | 171.74 | 172.76 | | 12 day EMA | 172.93 | 173.61 | 174.32 | | 20 day EMA | 174.95 | 175.55 | 176.16 | | 35 day EMA | 180.59 | 181.26 | 181.94 | | 50 day EMA | 185.64 | 186.31 | 186.99 |
SMA (simple moving average) of Thomson Reuters TRI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 171.33 | 171.58 | 172.77 | | 12 day SMA | 173.74 | 174.44 | 175.1 | | 20 day SMA | 174.98 | 175.31 | 175.57 | | 35 day SMA | 177.72 | 178.61 | 179.5 | | 50 day SMA | 185.9 | 186.53 | 187.15 | | 100 day SMA | 189.36 | 189.49 | 189.6 | | 150 day SMA | 184.5 | 184.57 | 184.61 | | 200 day SMA | 179.42 | 179.38 | 179.34 |
|
|
