Login or Join
HomepageThomsonReuters TRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomson Reuters TRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Publishing
Daily price and charts and targets ThomsonReuters
Strong Daily Stock price targets for ThomsonReuters TRI are 116.18 and 120.93
| Daily Target 1 | 115.27 |
| Daily Target 2 | 117.09 |
| Daily Target 3 | 120.02333333333 |
| Daily Target 4 | 121.84 |
| Daily Target 5 | 124.77 |
Daily price and volume Thomson Reuters
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 118.90 (-3.55%) | 122.59 | 118.21 - 122.96 | 1.0196 times | Mon 26 January 2026 | 123.28 (-0.1%) | 123.19 | 122.59 - 124.18 | 0.6447 times | Fri 23 January 2026 | 123.40 (1.27%) | 121.32 | 121.26 - 123.89 | 0.723 times | Thu 22 January 2026 | 121.85 (1.45%) | 120.00 | 119.74 - 122.49 | 0.8294 times | Wed 21 January 2026 | 120.11 (-0.76%) | 120.75 | 118.64 - 121.13 | 0.9086 times | Tue 20 January 2026 | 121.03 (-2.41%) | 122.18 | 120.34 - 123.16 | 1.2897 times | Fri 16 January 2026 | 124.02 (-0.66%) | 125.40 | 123.21 - 125.76 | 1.7866 times | Thu 15 January 2026 | 124.84 (-1.91%) | 127.27 | 124.32 - 127.82 | 1.0037 times | Wed 14 January 2026 | 127.27 (0.58%) | 125.80 | 125.80 - 128.31 | 1.0436 times | Tue 13 January 2026 | 126.53 (-1.85%) | 128.71 | 125.80 - 128.80 | 0.7511 times | Mon 12 January 2026 | 128.91 (-0.25%) | 128.13 | 128.13 - 129.89 | 0.894 times |
Weekly price and charts ThomsonReuters
Strong weekly Stock price targets for ThomsonReuters TRI are 115.57 and 121.54
| Weekly Target 1 | 114.46 |
| Weekly Target 2 | 116.68 |
| Weekly Target 3 | 120.43 |
| Weekly Target 4 | 122.65 |
| Weekly Target 5 | 126.4 |
Weekly price and volumes for Thomson Reuters
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 118.90 (-3.65%) | 123.19 | 118.21 - 124.18 | 0.4694 times | Fri 23 January 2026 | 123.40 (-0.5%) | 122.18 | 118.64 - 123.89 | 1.0578 times | Fri 16 January 2026 | 124.02 (-4.03%) | 128.13 | 123.21 - 129.89 | 1.5452 times | Fri 09 January 2026 | 129.23 (2.27%) | 127.11 | 126.74 - 131.90 | 1.092 times | Fri 02 January 2026 | 126.36 (-5.14%) | 132.87 | 126.21 - 133.58 | 0.7771 times | Fri 26 December 2025 | 133.21 (1.2%) | 132.42 | 131.06 - 133.70 | 0.5548 times | Fri 19 December 2025 | 131.63 (0.71%) | 131.82 | 130.70 - 134.13 | 1.8853 times | Fri 12 December 2025 | 130.70 (-2.04%) | 133.44 | 128.16 - 133.44 | 1.0762 times | Fri 05 December 2025 | 133.42 (-1.48%) | 133.53 | 132.12 - 135.93 | 0.8086 times | Fri 28 November 2025 | 135.43 (0.32%) | 135.00 | 131.82 - 135.69 | 0.7336 times | Fri 21 November 2025 | 135.00 (-4.34%) | 141.71 | 131.11 - 141.77 | 1.6893 times |
Monthly price and charts ThomsonReuters
Strong monthly Stock price targets for ThomsonReuters TRI are 111.62 and 125.49
| Monthly Target 1 | 109.19 |
| Monthly Target 2 | 114.05 |
| Monthly Target 3 | 123.06333333333 |
| Monthly Target 4 | 127.92 |
| Monthly Target 5 | 136.93 |
Monthly price and volumes Thomson Reuters
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 118.90 (-9.85%) | 132.08 | 118.21 - 132.08 | 0.7726 times | Wed 31 December 2025 | 131.89 (-2.61%) | 133.53 | 128.16 - 135.93 | 0.8232 times | Fri 28 November 2025 | 135.43 (-11.52%) | 157.51 | 131.11 - 157.63 | 1.0121 times | Fri 31 October 2025 | 153.06 (-1.46%) | 155.08 | 149.47 - 164.30 | 1.1443 times | Tue 30 September 2025 | 155.33 (-12.54%) | 177.62 | 155.11 - 180.00 | 1.1854 times | Fri 29 August 2025 | 177.61 (-11.6%) | 204.46 | 167.58 - 204.46 | 1.2635 times | Thu 31 July 2025 | 200.91 (-0.11%) | 200.44 | 197.01 - 218.42 | 2.1853 times | Mon 30 June 2025 | 201.13 (1.25%) | 198.16 | 191.00 - 201.26 | 0.442 times | Fri 30 May 2025 | 198.65 (6.81%) | 185.52 | 180.72 - 198.77 | 0.5342 times | Wed 30 April 2025 | 185.98 (7.64%) | 172.79 | 159.77 - 186.44 | 0.6375 times | Mon 31 March 2025 | 172.78 (-3.38%) | 178.82 | 168.25 - 180.42 | 0.311 times |
Indicator Analysis of ThomsonReuters
Please login to view indicator analysis. or View indicator analysis of ThomsonReuters TRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Thomson Reuters TRI
DMA (daily moving average) of Thomson Reuters TRI
| DMA period | DMA value |
| 5 day DMA | 121.51 |
| 12 day DMA | 124.11 |
| 20 day DMA | 126.53 |
| 35 day DMA | 128.76 |
| 50 day DMA | 130.64 |
| 100 day DMA | 144.17 |
| 150 day DMA | 159.83 |
| 200 day DMA | 167.15 |
EMA (exponential moving average) of Thomson Reuters TRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.63 | 122.99 | 122.84 |
| 12 day EMA | 123.75 | 124.63 | 124.88 |
| 20 day EMA | 125.63 | 126.34 | 126.66 |
| 35 day EMA | 128.09 | 128.63 | 128.94 |
| 50 day EMA | 130.3 | 130.76 | 131.06 |
SMA (simple moving average) of Thomson Reuters TRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.51 | 121.93 | 122.08 |
| 12 day SMA | 124.11 | 124.99 | 125.37 |
| 20 day SMA | 126.53 | 127.25 | 127.74 |
| 35 day SMA | 128.76 | 129.18 | 129.49 |
| 50 day SMA | 130.64 | 131.03 | 131.31 |
| 100 day SMA | 144.17 | 144.75 | 145.3 |
| 150 day SMA | 159.83 | 160.34 | 160.81 |
| 200 day SMA | 167.15 | 167.44 | 167.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.