ThomsonReuters TRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThomson Reuters TRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Publishing
Daily price and charts and targets ThomsonReuters Strong Daily Stock price targets for ThomsonReuters TRI are 170.26 and 176.06 | Daily Target 1 | 165.59 | | Daily Target 2 | 169.13 | | Daily Target 3 | 171.38666666667 | | Daily Target 4 | 174.93 | | Daily Target 5 | 177.19 |
Daily price and volume Thomson Reuters
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
172.68 (3.23%) |
168.03 |
167.84 - 173.64 |
1.131 times |
Thu 10 April 2025 |
167.27 (-1.64%) |
168.00 |
164.79 - 169.38 |
1.0034 times |
Wed 09 April 2025 |
170.06 (5.33%) |
160.81 |
160.10 - 171.70 |
1.8887 times |
Tue 08 April 2025 |
161.45 (-0.74%) |
166.72 |
160.23 - 167.14 |
1.0325 times |
Mon 07 April 2025 |
162.65 (-2.01%) |
161.88 |
159.77 - 167.42 |
1.3469 times |
Fri 04 April 2025 |
165.98 (-5.64%) |
173.50 |
165.79 - 174.31 |
1.1082 times |
Thu 03 April 2025 |
175.91 (0.22%) |
173.45 |
173.45 - 178.65 |
0.941 times |
Wed 02 April 2025 |
175.53 (0.84%) |
173.40 |
172.79 - 175.64 |
0.5036 times |
Tue 01 April 2025 |
174.07 (0.75%) |
172.79 |
171.21 - 174.69 |
0.5985 times |
Mon 31 March 2025 |
172.78 (1.04%) |
170.32 |
169.05 - 173.06 |
0.4462 times |
Fri 28 March 2025 |
171.01 (-0.33%) |
172.60 |
170.70 - 173.37 |
0.457 times |
Weekly price and charts ThomsonReuters Strong weekly Stock price targets for ThomsonReuters TRI are 166.23 and 180.1 | Weekly Target 1 | 154.83 | | Weekly Target 2 | 163.75 | | Weekly Target 3 | 168.69666666667 | | Weekly Target 4 | 177.62 | | Weekly Target 5 | 182.57 |
Weekly price and volumes for Thomson Reuters
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
172.68 (4.04%) |
161.88 |
159.77 - 173.64 |
1.7846 times |
Fri 04 April 2025 |
165.98 (-2.94%) |
170.32 |
165.79 - 178.65 |
1.0028 times |
Fri 28 March 2025 |
171.01 (0.59%) |
169.98 |
169.74 - 173.37 |
0.2684 times |
Fri 21 March 2025 |
170.01 (-1.25%) |
171.58 |
168.25 - 174.16 |
0.839 times |
Fri 14 March 2025 |
172.17 (-3.09%) |
177.33 |
169.31 - 177.59 |
0.9199 times |
Fri 07 March 2025 |
177.66 (-0.65%) |
178.82 |
173.60 - 180.42 |
0.7672 times |
Fri 28 February 2025 |
178.82 (1.44%) |
176.28 |
175.85 - 179.17 |
0.885 times |
Fri 21 February 2025 |
176.28 (1.49%) |
173.91 |
171.23 - 178.46 |
1.2571 times |
Fri 14 February 2025 |
173.69 (-1.67%) |
177.73 |
173.69 - 179.45 |
1.1205 times |
Fri 07 February 2025 |
176.64 (4.99%) |
162.79 |
162.00 - 178.35 |
1.1556 times |
Fri 31 January 2025 |
168.25 (3.09%) |
162.44 |
161.50 - 170.55 |
0.6304 times |
Monthly price and charts ThomsonReuters Strong monthly Stock price targets for ThomsonReuters TRI are 156.79 and 175.67 | Monthly Target 1 | 151.49 | | Monthly Target 2 | 162.08 | | Monthly Target 3 | 170.36666666667 | | Monthly Target 4 | 180.96 | | Monthly Target 5 | 189.25 |
Monthly price and volumes Thomson Reuters
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
172.68 (-0.06%) |
172.79 |
159.77 - 178.65 |
0.916 times |
Mon 31 March 2025 |
172.78 (-3.38%) |
178.82 |
168.25 - 180.42 |
1.004 times |
Fri 28 February 2025 |
178.82 (6.28%) |
162.79 |
162.00 - 179.45 |
1.5196 times |
Fri 31 January 2025 |
168.25 (4.91%) |
160.32 |
151.60 - 170.55 |
0.8947 times |
Tue 31 December 2024 |
160.38 (-0.25%) |
164.49 |
159.29 - 172.00 |
0.4157 times |
Tue 26 November 2024 |
160.79 (-1.74%) |
163.53 |
159.00 - 173.56 |
0.9651 times |
Thu 31 October 2024 |
163.64 (-4.08%) |
171.00 |
163.54 - 171.23 |
0.7213 times |
Mon 30 September 2024 |
170.60 (-0.34%) |
170.16 |
165.49 - 173.88 |
0.693 times |
Fri 30 August 2024 |
171.18 (5.72%) |
156.82 |
150.01 - 171.69 |
1.2052 times |
Wed 31 July 2024 |
161.92 (-3.94%) |
168.22 |
160.08 - 170.29 |
1.6653 times |
Fri 28 June 2024 |
168.57 (-2.06%) |
171.58 |
164.53 - 173.20 |
1.2195 times |
DMA SMA EMA moving averages of Thomson Reuters TRI
DMA (daily moving average) of Thomson Reuters TRI
| DMA period | DMA value | | 5 day DMA | 166.82 | | 12 day DMA | 170.08 | | 20 day DMA | 170.58 | | 35 day DMA | 172.8 | | 50 day DMA | 172.58 | | 100 day DMA | 167.78 | | 150 day DMA | 168.08 | | 200 day DMA | 167.21 | EMA (exponential moving average) of Thomson Reuters TRI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 169.17 | 167.42 | 167.49 | | 12 day EMA | 169.64 | 169.09 | 169.42 | | 20 day EMA | 170.44 | 170.2 | 170.51 | | 35 day EMA | 170.85 | 170.74 | 170.94 | | 50 day EMA | 171.24 | 171.18 | 171.34 |
SMA (simple moving average) of Thomson Reuters TRI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 166.82 | 165.48 | 167.21 | | 12 day SMA | 170.08 | 169.86 | 170.09 | | 20 day SMA | 170.58 | 170.53 | 170.85 | | 35 day SMA | 172.8 | 172.83 | 173.16 | | 50 day SMA | 172.58 | 172.39 | 172.34 | | 100 day SMA | 167.78 | 167.72 | 167.76 | | 150 day SMA | 168.08 | 168.07 | 168.09 | | 200 day SMA | 167.21 | 167.18 | 167.18 |
|
|
