ThomsonReuters TRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThomson Reuters TRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Publishing
Daily price and charts and targets ThomsonReuters Strong Daily Stock price targets for ThomsonReuters TRI are 198.33 and 202.77 | Daily Target 1 | 197.41 | | Daily Target 2 | 199.25 | | Daily Target 3 | 201.85333333333 | | Daily Target 4 | 203.69 | | Daily Target 5 | 206.29 |
Daily price and volume Thomson Reuters
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
201.08 (0.08%) |
204.46 |
200.02 - 204.46 |
0.3653 times |
Thu 31 July 2025 |
200.91 (0.57%) |
197.64 |
197.64 - 201.91 |
0.3536 times |
Wed 30 July 2025 |
199.77 (-0.21%) |
198.66 |
198.66 - 201.55 |
0.2704 times |
Tue 29 July 2025 |
200.20 (-0.29%) |
202.17 |
199.05 - 202.17 |
0.3089 times |
Mon 28 July 2025 |
200.78 (-1.31%) |
203.31 |
200.16 - 204.30 |
0.4442 times |
Fri 25 July 2025 |
203.45 (-1.02%) |
204.64 |
203.06 - 206.45 |
6.678 times |
Thu 24 July 2025 |
205.54 (1%) |
204.17 |
203.29 - 205.73 |
0.339 times |
Wed 23 July 2025 |
203.50 (0.43%) |
202.71 |
202.33 - 204.64 |
0.3496 times |
Tue 22 July 2025 |
202.62 (-0.4%) |
203.29 |
201.91 - 204.44 |
0.3206 times |
Mon 21 July 2025 |
203.43 (-2.8%) |
209.90 |
203.35 - 209.90 |
0.5704 times |
Fri 18 July 2025 |
209.29 (-0.04%) |
211.08 |
208.85 - 211.46 |
0.341 times |
Weekly price and charts ThomsonReuters Strong weekly Stock price targets for ThomsonReuters TRI are 195.95 and 202.77 | Weekly Target 1 | 194.24 | | Weekly Target 2 | 197.66 | | Weekly Target 3 | 201.06 | | Weekly Target 4 | 204.48 | | Weekly Target 5 | 207.88 |
Weekly price and volumes for Thomson Reuters
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
201.08 (-1.16%) |
203.31 |
197.64 - 204.46 |
0.9318 times |
Fri 25 July 2025 |
203.45 (-2.79%) |
209.90 |
201.91 - 209.90 |
4.416 times |
Fri 18 July 2025 |
209.29 (5.08%) |
204.26 |
203.50 - 218.42 |
2.0615 times |
Fri 11 July 2025 |
199.17 (-0.95%) |
200.65 |
198.73 - 202.33 |
0.4074 times |
Thu 03 July 2025 |
201.08 (1.59%) |
198.84 |
197.01 - 202.18 |
0.3063 times |
Fri 27 June 2025 |
197.93 (2.1%) |
194.35 |
193.31 - 198.67 |
0.3254 times |
Fri 20 June 2025 |
193.85 (-0.69%) |
195.82 |
193.64 - 197.03 |
0.2589 times |
Fri 13 June 2025 |
195.20 (0.1%) |
194.00 |
191.00 - 197.35 |
0.4986 times |
Fri 06 June 2025 |
195.00 (-1.84%) |
198.16 |
193.97 - 199.11 |
0.4441 times |
Fri 30 May 2025 |
198.65 (1.81%) |
192.08 |
191.52 - 198.77 |
0.35 times |
Fri 23 May 2025 |
195.12 (2.03%) |
190.68 |
190.66 - 196.27 |
0.3942 times |
Monthly price and charts ThomsonReuters Strong monthly Stock price targets for ThomsonReuters TRI are 198.33 and 202.77 | Monthly Target 1 | 197.41 | | Monthly Target 2 | 199.25 | | Monthly Target 3 | 201.85333333333 | | Monthly Target 4 | 203.69 | | Monthly Target 5 | 206.29 |
Monthly price and volumes Thomson Reuters
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
201.08 (0.08%) |
204.46 |
200.02 - 204.46 |
0.1017 times |
Thu 31 July 2025 |
200.91 (-0.11%) |
200.44 |
197.01 - 218.42 |
4.0925 times |
Mon 30 June 2025 |
201.13 (1.25%) |
198.16 |
191.00 - 201.26 |
0.8277 times |
Fri 30 May 2025 |
198.65 (6.81%) |
185.52 |
180.72 - 198.77 |
1.0005 times |
Wed 30 April 2025 |
185.98 (7.64%) |
172.79 |
159.77 - 186.44 |
1.1939 times |
Mon 31 March 2025 |
172.78 (-3.38%) |
178.82 |
168.25 - 180.42 |
0.5824 times |
Fri 28 February 2025 |
178.82 (6.28%) |
162.79 |
162.00 - 179.45 |
0.8815 times |
Fri 31 January 2025 |
168.25 (4.91%) |
160.32 |
151.60 - 170.55 |
0.519 times |
Tue 31 December 2024 |
160.38 (-0.25%) |
164.49 |
159.29 - 172.00 |
0.2411 times |
Tue 26 November 2024 |
160.79 (-1.74%) |
163.53 |
159.00 - 173.56 |
0.5598 times |
Thu 31 October 2024 |
163.64 (-4.08%) |
171.00 |
163.54 - 171.23 |
0.4184 times |
DMA SMA EMA moving averages of Thomson Reuters TRI
DMA (daily moving average) of Thomson Reuters TRI
| DMA period | DMA value | | 5 day DMA | 200.55 | | 12 day DMA | 203.33 | | 20 day DMA | 203.9 | | 35 day DMA | 201.07 | | 50 day DMA | 199.35 | | 100 day DMA | 188.85 | | 150 day DMA | 181.96 | | 200 day DMA | 177.93 | EMA (exponential moving average) of Thomson Reuters TRI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 201.2 | 201.26 | 201.43 | | 12 day EMA | 202.36 | 202.59 | 202.89 | | 20 day EMA | 202.32 | 202.45 | 202.61 | | 35 day EMA | 200.88 | 200.87 | 200.87 | | 50 day EMA | 198.62 | 198.52 | 198.42 |
SMA (simple moving average) of Thomson Reuters TRI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 200.55 | 201.02 | 201.95 | | 12 day SMA | 203.33 | 204.17 | 204.96 | | 20 day SMA | 203.9 | 203.9 | 203.79 | | 35 day SMA | 201.07 | 200.81 | 200.58 | | 50 day SMA | 199.35 | 199.2 | 199.01 | | 100 day SMA | 188.85 | 188.57 | 188.34 | | 150 day SMA | 181.96 | 181.71 | 181.46 | | 200 day SMA | 177.93 | 177.76 | 177.59 |
|
|
