Login or Join
HomepageThomsonReuters TRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomson Reuters TRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Publishing
Daily price and charts and targets ThomsonReuters
Strong Daily Stock price targets for ThomsonReuters TRI are 116.59 and 119.83
| Daily Target 1 | 116.03 |
| Daily Target 2 | 117.14 |
| Daily Target 3 | 119.27 |
| Daily Target 4 | 120.38 |
| Daily Target 5 | 122.51 |
Daily price and volume Thomson Reuters
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 118.25 (1.63%) | 119.73 | 118.16 - 121.40 | 1.499 times | Thu 29 October 2026 | 116.35 (0.22%) | 117.46 | 114.70 - 117.69 | 0.8632 times | Wed 28 October 2026 | 116.09 (-0.29%) | 115.10 | 115.08 - 117.92 | 0.9144 times | Tue 27 October 2026 | 116.43 (-4.63%) | 120.64 | 115.95 - 121.65 | 0.421 times | Mon 26 October 2026 | 122.08 (-0.88%) | 121.97 | 120.14 - 124.69 | 0.8843 times | Fri 23 October 2026 | 123.17 (-0.02%) | 122.14 | 121.07 - 123.48 | 0.9143 times | Thu 22 October 2026 | 123.19 (6.88%) | 116.00 | 116.00 - 123.76 | 1.0217 times | Wed 21 October 2026 | 115.26 (2.16%) | 112.37 | 111.55 - 116.17 | 1.0409 times | Tue 20 October 2026 | 112.82 (4.24%) | 109.56 | 109.37 - 113.13 | 1.3343 times | Mon 19 October 2026 | 108.23 (-0.72%) | 108.80 | 107.22 - 109.42 | 1.107 times | Fri 16 October 2026 | 109.01 (1.04%) | 109.44 | 107.32 - 111.11 | 1.9201 times |
Weekly price and charts ThomsonReuters
Strong weekly Stock price targets for ThomsonReuters TRI are 111.48 and 121.47
| Weekly Target 1 | 109.22 |
| Weekly Target 2 | 113.74 |
| Weekly Target 3 | 119.21333333333 |
| Weekly Target 4 | 123.73 |
| Weekly Target 5 | 129.2 |
Weekly price and volumes for Thomson Reuters
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 118.25 (-3.99%) | 121.97 | 114.70 - 124.69 | 0.9976 times | Fri 23 October 2026 | 123.17 (12.99%) | 108.80 | 107.22 - 123.76 | 1.1796 times | Fri 16 October 2026 | 109.01 (5.62%) | 104.00 | 103.08 - 111.11 | 1.1386 times | Fri 09 October 2026 | 103.21 (5.73%) | 96.76 | 95.14 - 103.58 | 0.787 times | Fri 02 October 2026 | 97.62 (-1.38%) | 98.01 | 92.57 - 101.71 | 0.9088 times | Fri 25 September 2026 | 98.99 (4.87%) | 94.95 | 93.65 - 100.76 | 0.9397 times | Fri 18 September 2026 | 94.39 (-3.04%) | 101.09 | 93.81 - 106.13 | 1.321 times | Fri 11 September 2026 | 97.35 (-7.88%) | 104.74 | 95.66 - 105.19 | 0.7885 times | Fri 04 September 2026 | 105.68 (-0.52%) | 104.64 | 104.03 - 112.77 | 1.0237 times | Fri 28 August 2026 | 106.23 (0.66%) | 106.21 | 102.08 - 109.46 | 0.9156 times | Fri 21 August 2026 | 105.53 (1.85%) | 102.22 | 98.79 - 107.14 | 1.6163 times |
Monthly price and charts ThomsonReuters
Strong monthly Stock price targets for ThomsonReuters TRI are 106.7 and 136.25
| Monthly Target 1 | 83.14 |
| Monthly Target 2 | 100.7 |
| Monthly Target 3 | 112.69333333333 |
| Monthly Target 4 | 130.25 |
| Monthly Target 5 | 142.24 |
Monthly price and volumes Thomson Reuters
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 118.25 (21.49%) | 99.90 | 95.14 - 124.69 | 0.7791 times | Wed 30 September 2026 | 97.33 (-9.31%) | 107.18 | 92.57 - 112.77 | 0.7605 times | Mon 31 August 2026 | 107.32 (9.37%) | 100.26 | 96.33 - 113.46 | 0.9656 times | Fri 31 July 2026 | 98.13 (20.15%) | 82.39 | 82.39 - 108.29 | 1.0744 times | Tue 30 June 2026 | 81.67 (-5.59%) | 86.00 | 76.28 - 94.10 | 0.9016 times | Fri 29 May 2026 | 86.51 (-9.59%) | 96.02 | 78.60 - 102.65 | 0.9582 times | Thu 30 April 2026 | 95.69 (6.35%) | 89.55 | 82.00 - 99.83 | 0.8506 times | Tue 31 March 2026 | 89.98 (-6.67%) | 94.99 | 85.23 - 113.35 | 1.1186 times | Fri 27 February 2026 | 96.41 (-12.85%) | 110.63 | 79.71 - 111.83 | 2.0421 times | Fri 30 January 2026 | 110.63 (-16.12%) | 132.08 | 110.00 - 132.08 | 0.5494 times | Wed 31 December 2025 | 131.89 (-2.61%) | 133.53 | 128.16 - 135.93 | 0.453 times |
Indicator Analysis of ThomsonReuters
Please login to view indicator analysis. or View indicator analysis of ThomsonReuters TRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Thomson Reuters TRI
DMA (daily moving average) of Thomson Reuters TRI
| DMA period | DMA value |
| 5 day DMA | 117.84 |
| 12 day DMA | 115.73 |
| 20 day DMA | 110.14 |
| 35 day DMA | 105.23 |
| 50 day DMA | 104.82 |
| 100 day DMA | 98.73 |
| 150 day DMA | 95.34 |
| 200 day DMA | 96.22 |
EMA (exponential moving average) of Thomson Reuters TRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.52 | 117.16 | 117.56 |
| 12 day EMA | 115.04 | 114.46 | 114.12 |
| 20 day EMA | 112 | 111.34 | 110.81 |
| 35 day EMA | 108.99 | 108.44 | 107.97 |
| 50 day EMA | 105.94 | 105.44 | 104.99 |
SMA (simple moving average) of Thomson Reuters TRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.84 | 118.82 | 120.19 |
| 12 day SMA | 115.73 | 114.66 | 113.73 |
| 20 day SMA | 110.14 | 109.11 | 108.26 |
| 35 day SMA | 105.23 | 104.63 | 104.04 |
| 50 day SMA | 104.82 | 104.57 | 104.34 |
| 100 day SMA | 98.73 | 98.37 | 98.03 |
| 150 day SMA | 95.34 | 95.15 | 94.98 |
| 200 day SMA | 96.22 | 96.25 | 96.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.