ThomsonReuters TRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thomson Reuters TRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Publishing

Daily price and charts and targets ThomsonReuters

Strong Daily Stock price targets for ThomsonReuters TRI are 92.34 and 96.37

Daily Target 191.65
Daily Target 293.03
Daily Target 395.68
Daily Target 497.06
Daily Target 599.71

Daily price and volume Thomson Reuters

Date Closing Open Range Volume
Fri 01 May 2026 94.41 (-1.34%) 96.02 94.30 - 98.33 1.0991 times
Thu 30 April 2026 95.69 (2.57%) 91.80 91.80 - 96.06 1.2618 times
Wed 29 April 2026 93.29 (3.78%) 89.89 89.59 - 93.36 0.7032 times
Tue 28 April 2026 89.89 (0.97%) 90.52 87.72 - 90.92 0.8048 times
Mon 27 April 2026 89.03 (-0.8%) 89.36 88.97 - 90.89 0.3042 times
Fri 24 April 2026 89.75 (-0.48%) 90.02 88.15 - 90.61 1.9419 times
Thu 23 April 2026 90.18 (-2.87%) 92.50 88.44 - 92.50 1.4112 times
Wed 22 April 2026 92.84 (-4.01%) 99.54 91.59 - 99.83 0.4815 times
Tue 21 April 2026 96.72 (1.91%) 94.25 93.75 - 98.22 1.2922 times
Mon 20 April 2026 94.91 (2.04%) 93.00 92.96 - 95.05 0.7002 times
Fri 17 April 2026 93.01 (-0.06%) 94.99 91.80 - 94.99 1.4893 times

Daily chart ThomsonReuters

Weekly price and charts ThomsonReuters

Strong weekly Stock price targets for ThomsonReuters TRI are 91.07 and 101.68

Weekly Target 182.88
Weekly Target 288.64
Weekly Target 393.486666666667
Weekly Target 499.25
Weekly Target 5104.1

Weekly price and volumes for Thomson Reuters

Date Closing Open Range Volume
Fri 01 May 2026 94.41 (5.19%) 89.36 87.72 - 98.33 0.5334 times
Fri 24 April 2026 89.75 (-3.5%) 93.00 88.15 - 99.83 0.7448 times
Fri 17 April 2026 93.01 (11.7%) 83.53 83.50 - 95.79 0.9369 times
Fri 10 April 2026 83.27 (-7.67%) 89.92 82.00 - 91.16 0.6476 times
Thu 02 April 2026 90.19 (0.85%) 89.70 86.48 - 92.16 0.7437 times
Fri 27 March 2026 89.43 (-4.29%) 93.00 85.23 - 93.29 0.8574 times
Fri 20 March 2026 93.44 (-3.01%) 96.39 90.96 - 98.73 0.5962 times
Fri 13 March 2026 96.34 (-13.57%) 111.72 95.91 - 113.35 0.8852 times
Fri 06 March 2026 111.46 (15.61%) 94.99 93.45 - 111.75 1.4137 times
Fri 27 February 2026 96.41 (15.88%) 82.28 79.71 - 102.23 2.6411 times
Fri 20 February 2026 83.20 (-4.25%) 85.15 81.91 - 86.53 0.7253 times

weekly chart ThomsonReuters

Monthly price and charts ThomsonReuters

Strong monthly Stock price targets for ThomsonReuters TRI are 92.34 and 96.37

Monthly Target 191.65
Monthly Target 293.03
Monthly Target 395.68
Monthly Target 497.06
Monthly Target 599.71

Monthly price and volumes Thomson Reuters

Date Closing Open Range Volume
Fri 01 May 2026 94.41 (-1.34%) 96.02 94.30 - 98.33 0.0505 times
Thu 30 April 2026 95.69 (6.35%) 89.55 82.00 - 99.83 1.1213 times
Tue 31 March 2026 89.98 (-6.67%) 94.99 85.23 - 113.35 1.4746 times
Fri 27 February 2026 96.41 (-12.85%) 110.63 79.71 - 111.83 2.6919 times
Fri 30 January 2026 110.63 (-16.12%) 132.08 110.00 - 132.08 0.7242 times
Wed 31 December 2025 131.89 (-2.61%) 133.53 128.16 - 135.93 0.5971 times
Fri 28 November 2025 135.43 (-11.52%) 157.51 131.11 - 157.63 0.7341 times
Fri 31 October 2025 153.06 (-1.46%) 155.08 149.47 - 164.30 0.83 times
Tue 30 September 2025 155.33 (-12.54%) 177.62 155.11 - 180.00 0.8598 times
Fri 29 August 2025 177.61 (-11.6%) 204.46 167.58 - 204.46 0.9165 times
Thu 31 July 2025 200.91 (-0.11%) 200.44 197.01 - 218.42 1.5851 times

monthly chart ThomsonReuters

DMA SMA EMA moving averages of Thomson Reuters TRI

DMA (daily moving average) of Thomson Reuters TRI

DMA period DMA value
5 day DMA 92.46
12 day DMA 92.73
20 day DMA 90.7
35 day DMA 91.23
50 day DMA 93.18
100 day DMA 105.89
150 day DMA 119.77
200 day DMA 135.2

EMA (exponential moving average) of Thomson Reuters TRI

EMA period EMA current EMA prev EMA prev2
5 day EMA93.3592.8291.38
12 day EMA92.2691.8791.18
20 day EMA91.7891.591.06
35 day EMA92.0791.9391.71
50 day EMA92.5792.592.37

SMA (simple moving average) of Thomson Reuters TRI

SMA period SMA current SMA prev SMA prev2
5 day SMA92.4691.5390.43
12 day SMA92.7392.5791.93
20 day SMA90.790.4990.11
35 day SMA91.2391.4791.93
50 day SMA93.1892.9592.78
100 day SMA105.89106.28106.67
150 day SMA119.77120.19120.62
200 day SMA135.2135.78136.37
Back to top | Use Dark Theme