Login or Join
HomepageThomsonReuters TRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomson Reuters TRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Publishing
Daily price and charts and targets ThomsonReuters
Strong Daily Stock price targets for ThomsonReuters TRI are 90.96 and 97.25
| Daily Target 1 | 89.81 |
| Daily Target 2 | 92.1 |
| Daily Target 3 | 96.1 |
| Daily Target 4 | 98.39 |
| Daily Target 5 | 102.39 |
Daily price and volume Thomson Reuters
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 94.39 (-5.12%) | 99.79 | 93.81 - 100.10 | 2.383 times | Thu 17 September 2026 | 99.48 (-1.81%) | 100.52 | 98.91 - 101.04 | 0.7337 times | Wed 16 September 2026 | 101.31 (-1.27%) | 100.97 | 100.75 - 102.82 | 0.5785 times | Tue 15 September 2026 | 102.61 (-3.03%) | 104.05 | 102.19 - 104.68 | 0.8606 times | Mon 14 September 2026 | 105.82 (8.7%) | 101.09 | 100.48 - 106.13 | 1.2298 times | Fri 11 September 2026 | 97.35 (1.71%) | 96.20 | 95.72 - 97.78 | 0.6666 times | Thu 10 September 2026 | 95.71 (-1.31%) | 96.98 | 95.66 - 99.00 | 0.8081 times | Wed 09 September 2026 | 96.98 (-1.85%) | 98.51 | 96.31 - 99.43 | 0.7842 times | Tue 08 September 2026 | 98.81 (-6.5%) | 104.74 | 98.58 - 105.19 | 1.1943 times | Fri 04 September 2026 | 105.68 (-5.44%) | 109.53 | 105.26 - 109.71 | 0.7612 times | Thu 03 September 2026 | 111.76 (5.56%) | 107.70 | 107.70 - 112.77 | 1.0806 times |
Weekly price and charts ThomsonReuters
Strong weekly Stock price targets for ThomsonReuters TRI are 87.94 and 100.26
| Weekly Target 1 | 85.79 |
| Weekly Target 2 | 90.09 |
| Weekly Target 3 | 98.11 |
| Weekly Target 4 | 102.41 |
| Weekly Target 5 | 110.43 |
Weekly price and volumes for Thomson Reuters
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 94.39 (-3.04%) | 101.09 | 93.81 - 106.13 | 1.1257 times | Fri 11 September 2026 | 97.35 (-7.88%) | 104.74 | 95.66 - 105.19 | 0.6719 times | Fri 04 September 2026 | 105.68 (-0.52%) | 104.64 | 104.03 - 112.77 | 0.8724 times | Fri 28 August 2026 | 106.23 (0.66%) | 106.21 | 102.08 - 109.46 | 0.7802 times | Fri 21 August 2026 | 105.53 (1.85%) | 102.22 | 98.79 - 107.14 | 1.3774 times | Fri 14 August 2026 | 103.61 (1.75%) | 100.75 | 100.55 - 106.67 | 0.7046 times | Fri 07 August 2026 | 101.83 (3.77%) | 100.26 | 96.33 - 113.46 | 1.8066 times | Fri 31 July 2026 | 98.13 (8.85%) | 91.36 | 90.90 - 108.29 | 1.5144 times | Fri 24 July 2026 | 90.15 (0%) | 86.26 | 86.07 - 90.77 | 0.1809 times | Fri 24 July 2026 | 90.15 (-6.29%) | 95.25 | 84.63 - 96.65 | 0.9659 times | Fri 17 July 2026 | 96.20 (7.35%) | 90.15 | 89.33 - 101.10 | 1.5772 times |
Monthly price and charts ThomsonReuters
Strong monthly Stock price targets for ThomsonReuters TRI are 84.62 and 103.58
| Monthly Target 1 | 81.36 |
| Monthly Target 2 | 87.88 |
| Monthly Target 3 | 100.32333333333 |
| Monthly Target 4 | 106.84 |
| Monthly Target 5 | 119.28 |
Monthly price and volumes Thomson Reuters
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 94.39 (-12.05%) | 107.18 | 93.81 - 112.77 | 0.5471 times | Mon 31 August 2026 | 107.32 (9.37%) | 100.26 | 96.33 - 113.46 | 1.024 times | Fri 31 July 2026 | 98.13 (20.15%) | 82.39 | 82.39 - 108.29 | 1.1395 times | Tue 30 June 2026 | 81.67 (-5.59%) | 86.00 | 76.28 - 94.10 | 0.9562 times | Fri 29 May 2026 | 86.51 (-9.59%) | 96.02 | 78.60 - 102.65 | 1.0162 times | Thu 30 April 2026 | 95.69 (6.35%) | 89.55 | 82.00 - 99.83 | 0.9021 times | Tue 31 March 2026 | 89.98 (-6.67%) | 94.99 | 85.23 - 113.35 | 1.1863 times | Fri 27 February 2026 | 96.41 (-12.85%) | 110.63 | 79.71 - 111.83 | 2.1657 times | Fri 30 January 2026 | 110.63 (-16.12%) | 132.08 | 110.00 - 132.08 | 0.5826 times | Wed 31 December 2025 | 131.89 (-2.61%) | 133.53 | 128.16 - 135.93 | 0.4804 times | Fri 28 November 2025 | 135.43 (-11.52%) | 157.51 | 131.11 - 157.63 | 0.5906 times |
Indicator Analysis of ThomsonReuters
Please login to view indicator analysis. or View indicator analysis of ThomsonReuters TRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Thomson Reuters TRI
DMA (daily moving average) of Thomson Reuters TRI
| DMA period | DMA value |
| 5 day DMA | 100.72 |
| 12 day DMA | 101.31 |
| 20 day DMA | 103.07 |
| 35 day DMA | 102.95 |
| 50 day DMA | 100.51 |
| 100 day DMA | 93.19 |
| 150 day DMA | 93.05 |
| 200 day DMA | 99.93 |
EMA (exponential moving average) of Thomson Reuters TRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.72 | 100.88 | 101.58 |
| 12 day EMA | 100.66 | 101.8 | 102.22 |
| 20 day EMA | 101.41 | 102.15 | 102.43 |
| 35 day EMA | 100.62 | 100.99 | 101.08 |
| 50 day EMA | 99.56 | 99.77 | 99.78 |
SMA (simple moving average) of Thomson Reuters TRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.72 | 101.31 | 100.56 |
| 12 day SMA | 101.31 | 102.31 | 102.96 |
| 20 day SMA | 103.07 | 103.65 | 103.92 |
| 35 day SMA | 102.95 | 103.07 | 103.27 |
| 50 day SMA | 100.51 | 100.41 | 100.2 |
| 100 day SMA | 93.19 | 93.18 | 93.09 |
| 150 day SMA | 93.05 | 93 | 92.91 |
| 200 day SMA | 99.93 | 100.13 | 100.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.