Login or Join
HomepageThomsonReuters TRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomson Reuters TRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Publishing
Daily price and charts and targets ThomsonReuters
Strong Daily Stock price targets for ThomsonReuters TRI are 76.67 and 78.99
| Daily Target 1 | 76.03 |
| Daily Target 2 | 77.31 |
| Daily Target 3 | 78.353333333333 |
| Daily Target 4 | 79.63 |
| Daily Target 5 | 80.67 |
Daily price and volume Thomson Reuters
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 78.58 (-0.85%) | 79.22 | 77.08 - 79.40 | 3.5078 times | Wed 17 June 2026 | 79.25 (-2.34%) | 80.05 | 79.03 - 82.55 | 0.8798 times | Tue 16 June 2026 | 81.15 (0.77%) | 80.37 | 79.62 - 81.88 | 0.7614 times | Mon 15 June 2026 | 80.53 (-1.08%) | 81.52 | 80.43 - 83.53 | 0.4002 times | Fri 12 June 2026 | 81.41 (1.45%) | 79.71 | 78.15 - 82.61 | 0.9636 times | Thu 11 June 2026 | 80.25 (-2.09%) | 80.88 | 79.45 - 81.77 | 0.8367 times | Wed 10 June 2026 | 81.96 (-0.44%) | 81.70 | 79.65 - 83.37 | 0.6758 times | Tue 09 June 2026 | 82.32 (-1.03%) | 83.04 | 81.63 - 84.72 | 0.7556 times | Mon 08 June 2026 | 83.18 (-3.34%) | 84.81 | 83.13 - 85.32 | 0.5653 times | Fri 05 June 2026 | 86.05 (0.35%) | 86.62 | 85.08 - 87.59 | 0.654 times | Thu 04 June 2026 | 85.75 (2.82%) | 83.85 | 83.85 - 87.59 | 0.2787 times |
Weekly price and charts ThomsonReuters
Strong weekly Stock price targets for ThomsonReuters TRI are 74.61 and 81.06
| Weekly Target 1 | 73.28 |
| Weekly Target 2 | 75.93 |
| Weekly Target 3 | 79.73 |
| Weekly Target 4 | 82.38 |
| Weekly Target 5 | 86.18 |
Weekly price and volumes for Thomson Reuters
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 78.58 (-3.48%) | 81.52 | 77.08 - 83.53 | 1.5222 times | Fri 12 June 2026 | 81.41 (-5.39%) | 84.81 | 78.15 - 85.32 | 1.0416 times | Fri 05 June 2026 | 86.05 (-0.53%) | 86.00 | 83.09 - 94.10 | 0.6917 times | Fri 29 May 2026 | 86.51 (0.76%) | 85.50 | 81.89 - 87.17 | 0.7672 times | Fri 22 May 2026 | 85.86 (3.76%) | 83.78 | 82.85 - 92.27 | 0.7353 times | Fri 15 May 2026 | 82.75 (-10.96%) | 91.68 | 78.60 - 92.88 | 1.5753 times | Fri 08 May 2026 | 92.94 (1.3%) | 94.01 | 89.86 - 96.16 | 0.6648 times | Wed 06 May 2026 | 91.75 (-2.82%) | 94.43 | 89.86 - 102.65 | 1.148 times | Fri 01 May 2026 | 94.41 (5.19%) | 89.36 | 87.72 - 98.33 | 0.7736 times | Fri 24 April 2026 | 89.75 (-3.5%) | 93.00 | 88.15 - 99.83 | 1.0803 times | Fri 17 April 2026 | 93.01 (11.7%) | 83.53 | 83.50 - 95.79 | 1.359 times |
Monthly price and charts ThomsonReuters
Strong monthly Stock price targets for ThomsonReuters TRI are 69.32 and 86.34
| Monthly Target 1 | 66.23 |
| Monthly Target 2 | 72.41 |
| Monthly Target 3 | 83.253333333333 |
| Monthly Target 4 | 89.43 |
| Monthly Target 5 | 100.27 |
Monthly price and volumes Thomson Reuters
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 78.58 (-9.17%) | 86.00 | 77.08 - 94.10 | 0.727 times | Fri 29 May 2026 | 86.51 (-9.59%) | 96.02 | 78.60 - 102.65 | 1.1376 times | Thu 30 April 2026 | 95.69 (6.35%) | 89.55 | 82.00 - 99.83 | 1.0099 times | Tue 31 March 2026 | 89.98 (-6.67%) | 94.99 | 85.23 - 113.35 | 1.3281 times | Fri 27 February 2026 | 96.41 (-12.85%) | 110.63 | 79.71 - 111.83 | 2.4244 times | Fri 30 January 2026 | 110.63 (-16.12%) | 132.08 | 110.00 - 132.08 | 0.6522 times | Wed 31 December 2025 | 131.89 (-2.61%) | 133.53 | 128.16 - 135.93 | 0.5378 times | Fri 28 November 2025 | 135.43 (-11.52%) | 157.51 | 131.11 - 157.63 | 0.6612 times | Fri 31 October 2025 | 153.06 (-1.46%) | 155.08 | 149.47 - 164.30 | 0.7475 times | Tue 30 September 2025 | 155.33 (-12.54%) | 177.62 | 155.11 - 180.00 | 0.7744 times | Fri 29 August 2025 | 177.61 (-11.6%) | 204.46 | 167.58 - 204.46 | 0.8254 times |
Indicator Analysis of ThomsonReuters
Please login to view indicator analysis. or View indicator analysis of ThomsonReuters TRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Thomson Reuters TRI
DMA (daily moving average) of Thomson Reuters TRI
| DMA period | DMA value |
| 5 day DMA | 80.18 |
| 12 day DMA | 81.99 |
| 20 day DMA | 83.62 |
| 35 day DMA | 86.02 |
| 50 day DMA | 87.6 |
| 100 day DMA | 91.18 |
| 150 day DMA | 104.46 |
| 200 day DMA | 117.97 |
EMA (exponential moving average) of Thomson Reuters TRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.99 | 80.69 | 81.41 |
| 12 day EMA | 81.72 | 82.29 | 82.84 |
| 20 day EMA | 83.13 | 83.61 | 84.07 |
| 35 day EMA | 85.12 | 85.51 | 85.88 |
| 50 day EMA | 86.89 | 87.23 | 87.56 |
SMA (simple moving average) of Thomson Reuters TRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.18 | 80.52 | 81.06 |
| 12 day SMA | 81.99 | 82.63 | 83.86 |
| 20 day SMA | 83.62 | 83.96 | 84.36 |
| 35 day SMA | 86.02 | 86.51 | 86.91 |
| 50 day SMA | 87.6 | 87.73 | 87.87 |
| 100 day SMA | 91.18 | 91.63 | 92.07 |
| 150 day SMA | 104.46 | 104.85 | 105.23 |
| 200 day SMA | 117.97 | 118.46 | 118.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.