IsharesCore IUSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Core IUSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesCore

Strong Daily Stock price targets for IsharesCore IUSG are 189.86 and 192.38

Daily Target 1189.4
Daily Target 2190.31
Daily Target 3191.91666666667
Daily Target 4192.83
Daily Target 5194.44

Daily price and volume Ishares Core

Date Closing Open Range Volume
Fri 28 August 2026 191.23 (-0.58%) 192.46 191.00 - 193.52 0.8548 times
Thu 27 August 2026 192.35 (1.47%) 191.14 190.91 - 192.61 0.593 times
Wed 26 August 2026 189.56 (-0.06%) 189.31 188.80 - 189.97 0.887 times
Tue 25 August 2026 189.67 (0.63%) 189.50 188.76 - 190.26 0.9146 times
Mon 24 August 2026 188.48 (-0.71%) 189.27 187.93 - 189.31 0.9342 times
Fri 21 August 2026 189.82 (0.32%) 189.95 189.23 - 190.45 0.9235 times
Thu 20 August 2026 189.21 (-0.73%) 189.87 188.94 - 190.47 3.1002 times
Wed 19 August 2026 190.61 (-0.21%) 191.25 189.93 - 191.55 0.5975 times
Tue 18 August 2026 191.01 (-1.33%) 191.21 190.69 - 191.93 0.666 times
Mon 17 August 2026 193.59 (-0.34%) 194.60 193.46 - 194.65 0.5292 times
Fri 14 August 2026 194.26 (-0.35%) 194.96 193.94 - 195.18 0.5925 times

Daily chart IsharesCore

Weekly price and charts IsharesCore

Strong weekly Stock price targets for IsharesCore IUSG are 189.58 and 195.17

Weekly Target 1185.3
Weekly Target 2188.27
Weekly Target 3190.89333333333
Weekly Target 4193.86
Weekly Target 5196.48

Weekly price and volumes for Ishares Core

Date Closing Open Range Volume
Fri 28 August 2026 191.23 (0.74%) 189.27 187.93 - 193.52 0.9896 times
Fri 21 August 2026 189.82 (-2.29%) 194.60 188.94 - 194.65 1.3758 times
Fri 14 August 2026 194.26 (0.04%) 194.01 192.36 - 195.51 0.8354 times
Fri 07 August 2026 194.19 (5.06%) 185.11 185.11 - 195.64 1.0033 times
Fri 31 July 2026 184.83 (1.72%) 183.73 176.80 - 185.49 1.0448 times
Fri 24 July 2026 181.70 (0%) 182.92 181.28 - 183.80 0.6631 times
Fri 24 July 2026 181.70 (-1.11%) 185.21 181.28 - 186.84 1.5061 times
Fri 17 July 2026 183.74 (-2.97%) 187.82 181.41 - 189.48 0.9422 times
Fri 10 July 2026 189.37 (2.2%) 186.71 183.62 - 189.45 0.7573 times
Thu 02 July 2026 185.30 (1.91%) 183.42 182.20 - 188.70 0.8824 times
Fri 26 June 2026 181.82 (-3.64%) 188.70 180.60 - 189.35 1.0498 times

weekly chart IsharesCore

Monthly price and charts IsharesCore

Strong monthly Stock price targets for IsharesCore IUSG are 188.17 and 198.7

Monthly Target 1180.13
Monthly Target 2185.68
Monthly Target 3190.66
Monthly Target 4196.21
Monthly Target 5201.19

Monthly price and volumes Ishares Core

Date Closing Open Range Volume
Fri 28 August 2026 191.23 (3.46%) 185.11 185.11 - 195.64 0.7121 times
Fri 31 July 2026 184.83 (-1.73%) 187.39 176.80 - 189.48 0.9201 times
Tue 30 June 2026 188.09 (-1.84%) 191.91 179.19 - 193.85 0.8681 times
Fri 29 May 2026 191.62 (7.93%) 177.99 177.11 - 192.24 0.8278 times
Thu 30 April 2026 177.54 (14.46%) 156.35 153.65 - 178.49 1.2521 times
Tue 31 March 2026 155.11 (-5.44%) 161.68 148.39 - 165.35 1.8683 times
Fri 27 February 2026 164.04 (-3.08%) 168.61 160.89 - 170.46 0.8853 times
Fri 30 January 2026 169.26 (0.79%) 169.28 165.10 - 172.13 1.3829 times
Wed 31 December 2025 167.94 (-0.29%) 167.14 163.30 - 170.86 0.7592 times
Fri 28 November 2025 168.43 (-0.82%) 168.39 159.02 - 169.63 0.524 times
Fri 31 October 2025 169.83 (3.22%) 163.66 161.14 - 172.33 0.6105 times

monthly chart IsharesCore

DMA SMA EMA moving averages of Ishares Core IUSG

DMA (daily moving average) of Ishares Core IUSG

DMA period DMA value
5 day DMA 190.26
12 day DMA 191.23
20 day DMA 191.83
35 day DMA 188.37
50 day DMA 187.62
100 day DMA 185.13
150 day DMA 177.66
200 day DMA 175.16

EMA (exponential moving average) of Ishares Core IUSG

EMA period EMA current EMA prev EMA prev2
5 day EMA190.82190.62189.76
12 day EMA190.72190.63190.32
20 day EMA190.25190.15189.92
35 day EMA189.49189.39189.22
50 day EMA187.87187.73187.54

SMA (simple moving average) of Ishares Core IUSG

SMA period SMA current SMA prev SMA prev2
5 day SMA190.26189.98189.35
12 day SMA191.23191.41191.44
20 day SMA191.83191.51191.01
35 day SMA188.37188.23188.14
50 day SMA187.62187.56187.43
100 day SMA185.13184.87184.58
150 day SMA177.66177.51177.36
200 day SMA175.16175.05174.93
Back to top | Use Dark Theme