Login or Join
HomepageIsharesCore IUSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core IUSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesCore
Strong Daily Stock price targets for IsharesCore IUSG are 165.2 and 166.37
| Daily Target 1 | 164.36 |
| Daily Target 2 | 164.86 |
| Daily Target 3 | 165.52666666667 |
| Daily Target 4 | 166.03 |
| Daily Target 5 | 166.7 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 165.37 (0.43%) | 165.26 | 165.02 - 166.19 | 0.5095 times | Thu 09 April 2026 | 164.66 (0.74%) | 163.47 | 162.63 - 164.92 | 0.7643 times | Wed 08 April 2026 | 163.45 (3.03%) | 164.68 | 162.37 - 164.91 | 0.5049 times | Tue 07 April 2026 | 158.65 (0.46%) | 157.25 | 155.80 - 158.67 | 0.5955 times | Mon 06 April 2026 | 157.93 (0.41%) | 157.40 | 157.00 - 158.27 | 1.0655 times | Thu 02 April 2026 | 157.28 (0.04%) | 154.12 | 153.65 - 157.74 | 0.8349 times | Wed 01 April 2026 | 157.21 (1.35%) | 156.35 | 156.18 - 158.31 | 1.1432 times | Tue 31 March 2026 | 155.11 (4.03%) | 150.91 | 150.91 - 155.43 | 1.4591 times | Mon 30 March 2026 | 149.10 (-0.82%) | 151.63 | 148.39 - 151.90 | 1.3906 times | Fri 27 March 2026 | 150.34 (-2.08%) | 152.54 | 150.08 - 152.63 | 1.7323 times | Thu 26 March 2026 | 153.53 (-2.82%) | 156.46 | 153.48 - 156.74 | 1.0005 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore IUSG are 160.59 and 170.98
| Weekly Target 1 | 152.06 |
| Weekly Target 2 | 158.72 |
| Weekly Target 3 | 162.45333333333 |
| Weekly Target 4 | 169.11 |
| Weekly Target 5 | 172.84 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 165.37 (5.14%) | 157.40 | 155.80 - 166.19 | 1.0582 times | Thu 02 April 2026 | 157.28 (4.62%) | 151.63 | 148.39 - 158.31 | 1.4853 times | Fri 27 March 2026 | 150.34 (-3.78%) | 158.67 | 150.08 - 160.37 | 2.2073 times | Fri 20 March 2026 | 156.25 (-2.23%) | 161.36 | 155.23 - 162.89 | 0.8998 times | Fri 13 March 2026 | 159.81 (-1.03%) | 159.92 | 159.25 - 165.35 | 0.9808 times | Fri 06 March 2026 | 161.47 (-1.57%) | 161.68 | 159.87 - 165.12 | 1.3191 times | Fri 27 February 2026 | 164.04 (-1.23%) | 165.81 | 162.88 - 167.64 | 0.7469 times | Fri 20 February 2026 | 166.08 (1.9%) | 162.35 | 161.26 - 166.43 | 0.5639 times | Fri 13 February 2026 | 162.99 (0%) | 163.82 | 162.21 - 164.49 | 0.1411 times | Fri 13 February 2026 | 162.99 (-1.78%) | 165.89 | 162.21 - 168.63 | 0.5976 times | Fri 06 February 2026 | 165.94 (-1.96%) | 168.61 | 160.89 - 170.46 | 0.9279 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore IUSG are 159.51 and 172.05
| Monthly Target 1 | 149.2 |
| Monthly Target 2 | 157.28 |
| Monthly Target 3 | 161.73666666667 |
| Monthly Target 4 | 169.82 |
| Monthly Target 5 | 174.28 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 165.37 (6.61%) | 156.35 | 153.65 - 166.19 | 0.5856 times | Tue 31 March 2026 | 155.11 (-5.44%) | 161.68 | 148.39 - 165.35 | 2.2077 times | Fri 27 February 2026 | 164.04 (-3.08%) | 168.61 | 160.89 - 170.46 | 1.0461 times | Fri 30 January 2026 | 169.26 (0.79%) | 169.28 | 165.10 - 172.13 | 1.634 times | Wed 31 December 2025 | 167.94 (-0.29%) | 167.14 | 163.30 - 170.86 | 0.8971 times | Fri 28 November 2025 | 168.43 (-0.82%) | 168.39 | 159.02 - 169.63 | 0.6192 times | Fri 31 October 2025 | 169.83 (3.22%) | 163.66 | 161.14 - 172.33 | 0.7213 times | Tue 30 September 2025 | 164.54 (4.84%) | 154.71 | 154.02 - 166.00 | 0.8798 times | Fri 29 August 2025 | 156.95 (0.88%) | 153.64 | 151.84 - 159.00 | 0.5423 times | Thu 31 July 2025 | 155.58 (3.44%) | 149.64 | 148.32 - 158.01 | 0.8669 times | Mon 30 June 2025 | 150.40 (6.12%) | 141.39 | 140.77 - 150.74 | 0.6809 times |
Indicator Analysis of IsharesCore
Please login to view indicator analysis. or View indicator analysis of IsharesCore IUSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Core IUSG
DMA (daily moving average) of Ishares Core IUSG
| DMA period | DMA value |
| 5 day DMA | 162.01 |
| 12 day DMA | 157.55 |
| 20 day DMA | 158.34 |
| 35 day DMA | 160.97 |
| 50 day DMA | 162.58 |
| 100 day DMA | 165.15 |
| 150 day DMA | 165.12 |
| 200 day DMA | 162.38 |
EMA (exponential moving average) of Ishares Core IUSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.49 | 161.05 | 159.24 |
| 12 day EMA | 159.99 | 159.01 | 157.98 |
| 20 day EMA | 159.8 | 159.21 | 158.64 |
| 35 day EMA | 160.93 | 160.67 | 160.44 |
| 50 day EMA | 163.08 | 162.99 | 162.92 |
SMA (simple moving average) of Ishares Core IUSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.01 | 160.39 | 158.9 |
| 12 day SMA | 157.55 | 156.86 | 156.33 |
| 20 day SMA | 158.34 | 158.28 | 158.25 |
| 35 day SMA | 160.97 | 160.92 | 160.87 |
| 50 day SMA | 162.58 | 162.7 | 162.8 |
| 100 day SMA | 165.15 | 165.18 | 165.22 |
| 150 day SMA | 165.12 | 165.06 | 165 |
| 200 day SMA | 162.38 | 162.27 | 162.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.