IsharesCore IUSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Core IUSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesCore Strong Daily Stock price targets for IsharesCore IUSG are 164.9 and 168.19 | Daily Target 1 | 164.2 | | Daily Target 2 | 165.59 | | Daily Target 3 | 167.49333333333 | | Daily Target 4 | 168.88 | | Daily Target 5 | 170.78 |
Daily price and volume Ishares Core
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
166.97 (-1.65%) |
169.11 |
166.11 - 169.40 |
1.1806 times |
Thu 11 December 2025 |
169.77 (0%) |
168.70 |
167.65 - 169.82 |
0.8994 times |
Wed 10 December 2025 |
169.77 (0.44%) |
168.98 |
168.30 - 170.21 |
0.9194 times |
Tue 09 December 2025 |
169.02 (-0.04%) |
168.93 |
168.52 - 169.48 |
0.9458 times |
Mon 08 December 2025 |
169.09 (-0.33%) |
169.83 |
168.48 - 170.09 |
1.2847 times |
Fri 05 December 2025 |
169.65 (0.24%) |
169.29 |
169.19 - 170.29 |
1.137 times |
Thu 04 December 2025 |
169.24 (0.46%) |
169.44 |
168.29 - 169.44 |
0.84 times |
Wed 03 December 2025 |
168.46 (0.2%) |
167.82 |
167.20 - 168.82 |
0.8763 times |
Tue 02 December 2025 |
168.13 (0.3%) |
168.33 |
167.67 - 169.04 |
0.8184 times |
Mon 01 December 2025 |
167.62 (-0.48%) |
167.14 |
166.74 - 168.35 |
1.0985 times |
Fri 28 November 2025 |
168.43 (0.37%) |
168.01 |
167.85 - 168.47 |
0.6681 times |
Weekly price and charts IsharesCore Strong weekly Stock price targets for IsharesCore IUSG are 164.49 and 168.59 | Weekly Target 1 | 163.66 | | Weekly Target 2 | 165.32 | | Weekly Target 3 | 167.76333333333 | | Weekly Target 4 | 169.42 | | Weekly Target 5 | 171.86 |
Weekly price and volumes for Ishares Core
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
166.97 (-1.58%) |
169.83 |
166.11 - 170.21 |
1.3785 times |
Fri 05 December 2025 |
169.65 (0.72%) |
167.14 |
166.74 - 170.29 |
1.2573 times |
Fri 28 November 2025 |
168.43 (4.32%) |
162.92 |
162.77 - 168.47 |
0.9758 times |
Fri 21 November 2025 |
161.46 (-2.15%) |
164.16 |
159.02 - 167.46 |
1.3761 times |
Fri 14 November 2025 |
165.00 (-0.42%) |
167.97 |
161.99 - 169.63 |
0.9453 times |
Fri 07 November 2025 |
165.70 (-2.43%) |
168.39 |
162.56 - 169.53 |
0.8785 times |
Fri 31 October 2025 |
169.83 (0%) |
171.12 |
169.20 - 171.34 |
0.18 times |
Fri 31 October 2025 |
169.83 (1.46%) |
169.20 |
168.86 - 172.33 |
0.9788 times |
Fri 24 October 2025 |
167.39 (2%) |
164.81 |
162.87 - 167.69 |
0.9525 times |
Fri 17 October 2025 |
164.10 (1.79%) |
163.89 |
161.21 - 165.61 |
1.0771 times |
Fri 10 October 2025 |
161.21 (-2.34%) |
165.26 |
161.14 - 167.15 |
0.9864 times |
Monthly price and charts IsharesCore Strong monthly Stock price targets for IsharesCore IUSG are 164.45 and 168.63 | Monthly Target 1 | 163.61 | | Monthly Target 2 | 165.29 | | Monthly Target 3 | 167.79 | | Monthly Target 4 | 169.47 | | Monthly Target 5 | 171.97 |
Monthly price and volumes Ishares Core
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
166.97 (-0.87%) |
167.14 |
166.11 - 170.29 |
0.4694 times |
Fri 28 November 2025 |
168.43 (-0.82%) |
168.39 |
159.02 - 169.63 |
0.7436 times |
Fri 31 October 2025 |
169.83 (3.22%) |
163.66 |
161.14 - 172.33 |
0.8663 times |
Tue 30 September 2025 |
164.54 (4.84%) |
154.71 |
154.02 - 166.00 |
1.0565 times |
Fri 29 August 2025 |
156.95 (0.88%) |
153.64 |
151.84 - 159.00 |
0.6513 times |
Thu 31 July 2025 |
155.58 (3.44%) |
149.64 |
148.32 - 158.01 |
1.0411 times |
Mon 30 June 2025 |
150.40 (6.12%) |
141.39 |
140.77 - 150.74 |
0.8177 times |
Fri 30 May 2025 |
141.73 (9.3%) |
132.02 |
130.78 - 143.61 |
1.086 times |
Wed 30 April 2025 |
129.67 (2.04%) |
126.83 |
108.91 - 130.21 |
1.7105 times |
Mon 31 March 2025 |
127.08 (-8.28%) |
139.11 |
123.71 - 139.54 |
1.5575 times |
Fri 28 February 2025 |
138.55 (-3.11%) |
140.04 |
135.33 - 146.75 |
1.1005 times |
DMA SMA EMA moving averages of Ishares Core IUSG
DMA (daily moving average) of Ishares Core IUSG
| DMA period | DMA value | | 5 day DMA | 168.92 | | 12 day DMA | 168.66 | | 20 day DMA | 166.56 | | 35 day DMA | 167.4 | | 50 day DMA | 166.57 | | 100 day DMA | 162.83 | | 150 day DMA | 157.21 | | 200 day DMA | 149.77 | EMA (exponential moving average) of Ishares Core IUSG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 168.58 | 169.38 | 169.18 | | 12 day EMA | 168.2 | 168.42 | 168.18 | | 20 day EMA | 167.68 | 167.76 | 167.55 | | 35 day EMA | 166.97 | 166.97 | 166.8 | | 50 day EMA | 166.63 | 166.62 | 166.49 |
SMA (simple moving average) of Ishares Core IUSG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 168.92 | 169.46 | 169.35 | | 12 day SMA | 168.66 | 168.64 | 168.26 | | 20 day SMA | 166.56 | 166.45 | 166.38 | | 35 day SMA | 167.4 | 167.36 | 167.21 | | 50 day SMA | 166.57 | 166.54 | 166.45 | | 100 day SMA | 162.83 | 162.7 | 162.53 | | 150 day SMA | 157.21 | 156.99 | 156.74 | | 200 day SMA | 149.77 | 149.64 | 149.48 |
|
|
