Login or Join
HomepageIsharesCore IUSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core IUSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesCore
Strong Daily Stock price targets for IsharesCore IUSG are 166.8 and 168.33
| Daily Target 1 | 165.55 |
| Daily Target 2 | 166.52 |
| Daily Target 3 | 167.08 |
| Daily Target 4 | 168.05 |
| Daily Target 5 | 168.61 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 167.49 (1.36%) | 166.11 | 166.11 - 167.64 | 0.8565 times | Tue 24 February 2026 | 165.25 (0.74%) | 163.64 | 162.88 - 165.50 | 1.118 times | Mon 23 February 2026 | 164.03 (-1.23%) | 165.81 | 163.35 - 166.24 | 1.0671 times | Fri 20 February 2026 | 166.08 (1.02%) | 163.70 | 163.70 - 166.43 | 1.1561 times | Thu 19 February 2026 | 164.41 (-0.16%) | 164.04 | 163.53 - 164.89 | 1.0221 times | Wed 18 February 2026 | 164.67 (0.64%) | 164.07 | 163.77 - 165.72 | 0.7057 times | Tue 17 February 2026 | 163.62 (0.39%) | 162.35 | 161.26 - 164.42 | 1.1447 times | Fri 13 February 2026 | 162.99 (0%) | 163.82 | 162.21 - 164.49 | 1.008 times | Fri 13 February 2026 | 162.99 (-0.43%) | 163.82 | 162.21 - 164.49 | 1.008 times | Thu 12 February 2026 | 163.69 (-1.71%) | 167.17 | 163.39 - 167.47 | 0.9139 times | Wed 11 February 2026 | 166.54 (-0.23%) | 168.37 | 165.62 - 168.62 | 0.8044 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore IUSG are 165.19 and 169.95
| Weekly Target 1 | 161.24 |
| Weekly Target 2 | 164.37 |
| Weekly Target 3 | 166.00333333333 |
| Weekly Target 4 | 169.13 |
| Weekly Target 5 | 170.76 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 167.49 (0.85%) | 165.81 | 162.88 - 167.64 | 0.5532 times | Fri 20 February 2026 | 166.08 (1.9%) | 162.35 | 161.26 - 166.43 | 0.7327 times | Fri 13 February 2026 | 162.99 (0%) | 163.82 | 162.21 - 164.49 | 0.1833 times | Fri 13 February 2026 | 162.99 (-1.78%) | 165.89 | 162.21 - 168.63 | 0.7765 times | Fri 06 February 2026 | 165.94 (-1.96%) | 168.61 | 160.89 - 170.46 | 1.2057 times | Fri 30 January 2026 | 169.26 (0.23%) | 169.03 | 167.18 - 172.13 | 0.7484 times | Fri 23 January 2026 | 168.88 (-0.27%) | 166.19 | 165.10 - 169.47 | 0.7182 times | Fri 16 January 2026 | 169.33 (-0.46%) | 169.03 | 167.36 - 171.34 | 2.7757 times | Fri 09 January 2026 | 170.12 (1.17%) | 169.22 | 168.21 - 171.32 | 1.5328 times | Fri 02 January 2026 | 168.15 (-1.28%) | 169.41 | 167.25 - 170.19 | 0.7733 times | Fri 26 December 2025 | 170.33 (1.7%) | 168.67 | 167.94 - 170.86 | 0.5287 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore IUSG are 159.41 and 168.98
| Monthly Target 1 | 156.71 |
| Monthly Target 2 | 162.1 |
| Monthly Target 3 | 166.28 |
| Monthly Target 4 | 171.67 |
| Monthly Target 5 | 175.85 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 167.49 (-1.05%) | 168.61 | 160.89 - 170.46 | 1.0753 times | Fri 30 January 2026 | 169.26 (0.79%) | 169.28 | 165.10 - 172.13 | 1.8827 times | Wed 31 December 2025 | 167.94 (-0.29%) | 167.14 | 163.30 - 170.86 | 1.0336 times | Fri 28 November 2025 | 168.43 (-0.82%) | 168.39 | 159.02 - 169.63 | 0.7134 times | Fri 31 October 2025 | 169.83 (3.22%) | 163.66 | 161.14 - 172.33 | 0.8311 times | Tue 30 September 2025 | 164.54 (4.84%) | 154.71 | 154.02 - 166.00 | 1.0136 times | Fri 29 August 2025 | 156.95 (0.88%) | 153.64 | 151.84 - 159.00 | 0.6249 times | Thu 31 July 2025 | 155.58 (3.44%) | 149.64 | 148.32 - 158.01 | 0.9989 times | Mon 30 June 2025 | 150.40 (6.12%) | 141.39 | 140.77 - 150.74 | 0.7845 times | Fri 30 May 2025 | 141.73 (9.3%) | 132.02 | 130.78 - 143.61 | 1.0419 times | Wed 30 April 2025 | 129.67 (2.04%) | 126.83 | 108.91 - 130.21 | 1.6411 times |
Indicator Analysis of IsharesCore
Please login to view indicator analysis. or View indicator analysis of IsharesCore IUSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Core IUSG
DMA (daily moving average) of Ishares Core IUSG
| DMA period | DMA value |
| 5 day DMA | 165.45 |
| 12 day DMA | 164.89 |
| 20 day DMA | 165.76 |
| 35 day DMA | 167.3 |
| 50 day DMA | 167.55 |
| 100 day DMA | 167.06 |
| 150 day DMA | 164.4 |
| 200 day DMA | 159.79 |
EMA (exponential moving average) of Ishares Core IUSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.7 | 164.81 | 164.59 |
| 12 day EMA | 165.45 | 165.08 | 165.05 |
| 20 day EMA | 165.85 | 165.68 | 165.73 |
| 35 day EMA | 166.51 | 166.45 | 166.52 |
| 50 day EMA | 167.45 | 167.45 | 167.54 |
SMA (simple moving average) of Ishares Core IUSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.45 | 164.89 | 164.56 |
| 12 day SMA | 164.89 | 164.91 | 164.97 |
| 20 day SMA | 165.76 | 165.97 | 166.27 |
| 35 day SMA | 167.3 | 167.36 | 167.47 |
| 50 day SMA | 167.55 | 167.54 | 167.63 |
| 100 day SMA | 167.06 | 167.04 | 167.04 |
| 150 day SMA | 164.4 | 164.31 | 164.23 |
| 200 day SMA | 159.79 | 159.62 | 159.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.