Login or Join
HomepageIsharesCore IUSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core IUSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesCore
Strong Daily Stock price targets for IsharesCore IUSG are 189.54 and 191.93
| Daily Target 1 | 187.59 |
| Daily Target 2 | 189.09 |
| Daily Target 3 | 189.98 |
| Daily Target 4 | 191.48 |
| Daily Target 5 | 192.37 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 190.59 (0.88%) | 188.59 | 188.48 - 190.87 | 0.9094 times | Wed 27 May 2026 | 188.93 (-0.05%) | 188.99 | 187.98 - 189.18 | 0.8668 times | Tue 26 May 2026 | 189.03 (1.28%) | 188.08 | 188.08 - 189.53 | 0.8295 times | Fri 22 May 2026 | 186.64 (0.03%) | 187.27 | 186.54 - 187.91 | 0.8385 times | Thu 21 May 2026 | 186.58 (0.29%) | 185.39 | 185.04 - 187.41 | 1.1307 times | Wed 20 May 2026 | 186.04 (1.34%) | 184.21 | 183.74 - 186.31 | 0.9745 times | Tue 19 May 2026 | 183.58 (-1%) | 184.15 | 182.72 - 184.97 | 0.8445 times | Mon 18 May 2026 | 185.43 (-0.67%) | 186.73 | 183.89 - 187.01 | 1.152 times | Fri 15 May 2026 | 186.68 (-1.56%) | 187.33 | 185.93 - 188.34 | 1.1804 times | Thu 14 May 2026 | 189.64 (1.14%) | 187.68 | 187.68 - 189.93 | 1.2739 times | Wed 13 May 2026 | 187.50 (0.95%) | 185.90 | 184.66 - 188.06 | 0.8257 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore IUSG are 189.29 and 192.18
| Weekly Target 1 | 186.92 |
| Weekly Target 2 | 188.76 |
| Weekly Target 3 | 189.81333333333 |
| Weekly Target 4 | 191.65 |
| Weekly Target 5 | 192.7 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 190.59 (2.12%) | 188.08 | 187.98 - 190.87 | 0.4139 times | Fri 22 May 2026 | 186.64 (-0.02%) | 186.73 | 182.72 - 187.91 | 0.7847 times | Fri 15 May 2026 | 186.68 (0.53%) | 184.81 | 183.17 - 189.93 | 0.8906 times | Fri 08 May 2026 | 185.69 (1.04%) | 181.45 | 181.28 - 185.70 | 0.5622 times | Wed 06 May 2026 | 183.78 (2.91%) | 178.57 | 177.11 - 183.94 | 0.5096 times | Fri 01 May 2026 | 178.58 (0.59%) | 177.32 | 174.86 - 179.36 | 1.1472 times | Fri 24 April 2026 | 177.54 (1.05%) | 175.14 | 173.25 - 177.76 | 0.8607 times | Fri 17 April 2026 | 175.69 (6.24%) | 164.96 | 164.60 - 176.15 | 1.535 times | Fri 10 April 2026 | 165.37 (5.14%) | 157.40 | 155.80 - 166.19 | 1.3713 times | Thu 02 April 2026 | 157.28 (4.62%) | 151.63 | 148.39 - 158.31 | 1.9247 times | Fri 27 March 2026 | 150.34 (-3.78%) | 158.67 | 150.08 - 160.37 | 2.8605 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore IUSG are 183.85 and 197.61
| Monthly Target 1 | 172.43 |
| Monthly Target 2 | 181.51 |
| Monthly Target 3 | 186.19 |
| Monthly Target 4 | 195.27 |
| Monthly Target 5 | 199.95 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 190.59 (7.35%) | 177.99 | 177.11 - 190.87 | 0.8434 times | Thu 30 April 2026 | 177.54 (14.46%) | 156.35 | 153.65 - 178.49 | 1.3511 times | Tue 31 March 2026 | 155.11 (-5.44%) | 161.68 | 148.39 - 165.35 | 2.016 times | Fri 27 February 2026 | 164.04 (-3.08%) | 168.61 | 160.89 - 170.46 | 0.9553 times | Fri 30 January 2026 | 169.26 (0.79%) | 169.28 | 165.10 - 172.13 | 1.4922 times | Wed 31 December 2025 | 167.94 (-0.29%) | 167.14 | 163.30 - 170.86 | 0.8192 times | Fri 28 November 2025 | 168.43 (-0.82%) | 168.39 | 159.02 - 169.63 | 0.5655 times | Fri 31 October 2025 | 169.83 (3.22%) | 163.66 | 161.14 - 172.33 | 0.6587 times | Tue 30 September 2025 | 164.54 (4.84%) | 154.71 | 154.02 - 166.00 | 0.8034 times | Fri 29 August 2025 | 156.95 (0.88%) | 153.64 | 151.84 - 159.00 | 0.4953 times | Thu 31 July 2025 | 155.58 (3.44%) | 149.64 | 148.32 - 158.01 | 0.7917 times |
Indicator Analysis of IsharesCore
Please login to view indicator analysis. or View indicator analysis of IsharesCore IUSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Core IUSG
DMA (daily moving average) of Ishares Core IUSG
| DMA period | DMA value |
| 5 day DMA | 188.35 |
| 12 day DMA | 187.2 |
| 20 day DMA | 185.29 |
| 35 day DMA | 180.51 |
| 50 day DMA | 173.49 |
| 100 day DMA | 169.89 |
| 150 day DMA | 169.07 |
| 200 day DMA | 167.16 |
EMA (exponential moving average) of Ishares Core IUSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.69 | 187.74 | 187.14 |
| 12 day EMA | 186.89 | 186.22 | 185.73 |
| 20 day EMA | 184.62 | 183.99 | 183.47 |
| 35 day EMA | 179.44 | 178.78 | 178.18 |
| 50 day EMA | 174.04 | 173.36 | 172.72 |
SMA (simple moving average) of Ishares Core IUSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.35 | 187.44 | 186.37 |
| 12 day SMA | 187.2 | 186.83 | 186.56 |
| 20 day SMA | 185.29 | 184.64 | 184 |
| 35 day SMA | 180.51 | 179.77 | 179.04 |
| 50 day SMA | 173.49 | 172.91 | 172.37 |
| 100 day SMA | 169.89 | 169.66 | 169.45 |
| 150 day SMA | 169.07 | 168.9 | 168.75 |
| 200 day SMA | 167.16 | 167 | 166.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.