IsharesCore IUSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Core IUSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesCore

Strong Daily Stock price targets for IsharesCore IUSG are 185.35 and 187.25

Daily Target 1185.02
Daily Target 2185.67
Daily Target 3186.92
Daily Target 4187.57
Daily Target 5188.82

Daily price and volume Ishares Core

Date Closing Open Range Volume
Mon 13 July 2026 186.32 (-1.61%) 187.82 186.27 - 188.17 1.5339 times
Fri 10 July 2026 189.37 (0.56%) 188.22 187.31 - 189.45 0.6532 times
Thu 09 July 2026 188.32 (1.11%) 186.97 186.25 - 188.47 0.7368 times
Wed 08 July 2026 186.25 (0%) 183.62 183.62 - 186.47 0.653 times
Tue 07 July 2026 186.25 (-0.71%) 186.58 184.65 - 186.81 1.0613 times
Mon 06 July 2026 187.59 (1.24%) 186.71 186.57 - 188.10 0.8059 times
Thu 02 July 2026 185.30 (-1.08%) 187.17 184.12 - 188.46 1.2322 times
Wed 01 July 2026 187.32 (-0.41%) 187.39 186.38 - 188.56 1.4465 times
Tue 30 June 2026 188.09 (1.33%) 185.82 185.82 - 188.70 0.8217 times
Mon 29 June 2026 185.62 (2.09%) 183.42 182.20 - 185.79 1.0555 times
Fri 26 June 2026 181.82 (-0.56%) 181.46 180.60 - 183.71 0.9386 times

Daily chart IsharesCore

Weekly price and charts IsharesCore

Strong weekly Stock price targets for IsharesCore IUSG are 185.35 and 187.25

Weekly Target 1185.02
Weekly Target 2185.67
Weekly Target 3186.92
Weekly Target 4187.57
Weekly Target 5188.82

Weekly price and volumes for Ishares Core

Date Closing Open Range Volume
Mon 13 July 2026 186.32 (-1.61%) 187.82 186.27 - 188.17 0.3031 times
Fri 10 July 2026 189.37 (2.2%) 186.71 183.62 - 189.45 0.7727 times
Thu 02 July 2026 185.30 (1.91%) 183.42 182.20 - 188.70 0.9003 times
Fri 26 June 2026 181.82 (-3.64%) 188.70 180.60 - 189.35 1.0712 times
Thu 18 June 2026 188.68 (2.08%) 188.34 185.14 - 190.10 0.9914 times
Fri 12 June 2026 184.84 (0.39%) 186.32 179.19 - 187.81 1.3938 times
Fri 05 June 2026 184.13 (-3.91%) 191.91 183.56 - 193.85 1.4018 times
Fri 29 May 2026 191.62 (2.67%) 188.08 187.98 - 192.24 0.8503 times
Fri 22 May 2026 186.64 (-0.02%) 186.73 182.72 - 187.91 1.0845 times
Fri 15 May 2026 186.68 (0.53%) 184.81 183.17 - 189.93 1.2309 times
Fri 08 May 2026 185.69 (1.04%) 181.45 181.28 - 185.70 0.7771 times

weekly chart IsharesCore

Monthly price and charts IsharesCore

Strong monthly Stock price targets for IsharesCore IUSG are 182.06 and 187.89

Monthly Target 1180.63
Monthly Target 2183.48
Monthly Target 3186.46333333333
Monthly Target 4189.31
Monthly Target 5192.29

Monthly price and volumes Ishares Core

Date Closing Open Range Volume
Mon 13 July 2026 186.32 (-0.94%) 187.39 183.62 - 189.45 0.2882 times
Tue 30 June 2026 188.09 (-1.84%) 191.91 179.19 - 193.85 0.939 times
Fri 29 May 2026 191.62 (7.93%) 177.99 177.11 - 192.24 0.8954 times
Thu 30 April 2026 177.54 (14.46%) 156.35 153.65 - 178.49 1.3544 times
Tue 31 March 2026 155.11 (-5.44%) 161.68 148.39 - 165.35 2.021 times
Fri 27 February 2026 164.04 (-3.08%) 168.61 160.89 - 170.46 0.9576 times
Fri 30 January 2026 169.26 (0.79%) 169.28 165.10 - 172.13 1.4959 times
Wed 31 December 2025 167.94 (-0.29%) 167.14 163.30 - 170.86 0.8212 times
Fri 28 November 2025 168.43 (-0.82%) 168.39 159.02 - 169.63 0.5668 times
Fri 31 October 2025 169.83 (3.22%) 163.66 161.14 - 172.33 0.6603 times
Tue 30 September 2025 164.54 (4.84%) 154.71 154.02 - 166.00 0.8054 times

monthly chart IsharesCore

DMA SMA EMA moving averages of Ishares Core IUSG

DMA (daily moving average) of Ishares Core IUSG

DMA period DMA value
5 day DMA 187.3
12 day DMA 186.26
20 day DMA 186.21
35 day DMA 186.98
50 day DMA 186.17
100 day DMA 175.53
150 day DMA 173.05
200 day DMA 171.26

EMA (exponential moving average) of Ishares Core IUSG

EMA period EMA current EMA prev EMA prev2
5 day EMA187.29187.78186.99
12 day EMA186.75186.83186.37
20 day EMA186.46186.48186.18
35 day EMA185.9185.88185.67
50 day EMA185.56185.53185.37

SMA (simple moving average) of Ishares Core IUSG

SMA period SMA current SMA prev SMA prev2
5 day SMA187.3187.56186.74
12 day SMA186.26185.94185.41
20 day SMA186.21186.11185.64
35 day SMA186.98186.98186.81
50 day SMA186.17185.99185.73
100 day SMA175.53175.29175.03
150 day SMA173.05172.93172.79
200 day SMA171.26171.15171.03
Back to top | Use Dark Theme