IsharesCore IUSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Core IUSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesCore Strong Daily Stock price targets for IsharesCore IUSG are 151.21 and 152.34 | Daily Target 1 | 150.28 | | Daily Target 2 | 151.01 | | Daily Target 3 | 151.41333333333 | | Daily Target 4 | 152.14 | | Daily Target 5 | 152.54 |
Daily price and volume Ishares Core
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
151.73 (1.06%) |
150.69 |
150.69 - 151.82 |
0.7939 times |
Wed 02 July 2025 |
150.14 (0.79%) |
148.80 |
148.80 - 150.14 |
1.005 times |
Tue 01 July 2025 |
148.97 (-0.95%) |
149.64 |
148.32 - 149.98 |
1.1752 times |
Mon 30 June 2025 |
150.40 (0.54%) |
150.62 |
149.84 - 150.74 |
1.2266 times |
Fri 27 June 2025 |
149.59 (0.6%) |
149.12 |
148.47 - 149.96 |
0.7068 times |
Thu 26 June 2025 |
148.70 (0.92%) |
147.95 |
147.54 - 148.90 |
0.9644 times |
Wed 25 June 2025 |
147.35 (0.28%) |
147.49 |
147.00 - 147.86 |
1.0499 times |
Tue 24 June 2025 |
146.94 (1.42%) |
146.35 |
145.95 - 147.10 |
0.9988 times |
Mon 23 June 2025 |
144.88 (1.19%) |
143.29 |
142.55 - 144.93 |
1.1598 times |
Fri 20 June 2025 |
143.18 (-0.56%) |
144.76 |
142.75 - 144.76 |
0.9195 times |
Wed 18 June 2025 |
143.98 (-0.07%) |
144.41 |
143.69 - 145.12 |
1.0019 times |
Weekly price and charts IsharesCore Strong weekly Stock price targets for IsharesCore IUSG are 150.03 and 153.53 | Weekly Target 1 | 147.12 | | Weekly Target 2 | 149.43 | | Weekly Target 3 | 150.62333333333 | | Weekly Target 4 | 152.93 | | Weekly Target 5 | 154.12 |
Weekly price and volumes for Ishares Core
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
151.73 (1.43%) |
150.62 |
148.32 - 151.82 |
0.8869 times |
Fri 27 June 2025 |
149.59 (4.48%) |
143.29 |
142.55 - 149.96 |
1.0303 times |
Fri 20 June 2025 |
143.18 (-0.42%) |
144.49 |
142.75 - 145.12 |
0.6021 times |
Fri 13 June 2025 |
143.78 (-0.48%) |
144.70 |
143.38 - 146.10 |
0.8679 times |
Fri 06 June 2025 |
144.47 (1.93%) |
141.39 |
140.77 - 145.00 |
0.9743 times |
Fri 30 May 2025 |
141.73 (2.04%) |
140.89 |
140.08 - 143.61 |
0.927 times |
Fri 23 May 2025 |
138.89 (-2.5%) |
140.28 |
137.88 - 142.62 |
1.0386 times |
Fri 16 May 2025 |
142.45 (7.04%) |
137.81 |
136.40 - 142.45 |
1.3385 times |
Fri 09 May 2025 |
133.08 (-0.38%) |
132.63 |
130.78 - 134.51 |
1.3011 times |
Fri 02 May 2025 |
133.59 (3.54%) |
129.18 |
126.27 - 134.27 |
1.0332 times |
Fri 25 April 2025 |
129.02 (6.39%) |
119.78 |
116.51 - 129.22 |
0.7325 times |
Monthly price and charts IsharesCore Strong monthly Stock price targets for IsharesCore IUSG are 150.03 and 153.53 | Monthly Target 1 | 147.12 | | Monthly Target 2 | 149.43 | | Monthly Target 3 | 150.62333333333 | | Monthly Target 4 | 152.93 | | Monthly Target 5 | 154.12 |
Monthly price and volumes Ishares Core
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
151.73 (0.88%) |
149.64 |
148.32 - 151.82 |
0.1309 times |
Mon 30 June 2025 |
150.40 (6.12%) |
141.39 |
140.77 - 150.74 |
0.7781 times |
Fri 30 May 2025 |
141.73 (9.3%) |
132.02 |
130.78 - 143.61 |
1.0334 times |
Wed 30 April 2025 |
129.67 (2.04%) |
126.83 |
108.91 - 130.21 |
1.6277 times |
Mon 31 March 2025 |
127.08 (-8.28%) |
139.11 |
123.71 - 139.54 |
1.4821 times |
Fri 28 February 2025 |
138.55 (-3.11%) |
140.04 |
135.33 - 146.75 |
1.0472 times |
Fri 31 January 2025 |
143.00 (2.62%) |
140.00 |
136.56 - 146.99 |
1.2545 times |
Tue 31 December 2024 |
139.35 (0.42%) |
142.89 |
138.19 - 145.11 |
0.7108 times |
Tue 26 November 2024 |
138.77 (6.04%) |
131.57 |
131.16 - 139.76 |
0.822 times |
Thu 31 October 2024 |
130.86 (-0.8%) |
131.70 |
129.11 - 135.67 |
1.1134 times |
Mon 30 September 2024 |
131.91 (2.77%) |
127.62 |
121.24 - 132.96 |
0.7144 times |
DMA SMA EMA moving averages of Ishares Core IUSG
DMA (daily moving average) of Ishares Core IUSG
| DMA period | DMA value | | 5 day DMA | 150.17 | | 12 day DMA | 147.5 | | 20 day DMA | 146.29 | | 35 day DMA | 144.23 | | 50 day DMA | 139.97 | | 100 day DMA | 135.59 | | 150 day DMA | 137.55 | | 200 day DMA | 136.29 | EMA (exponential moving average) of Ishares Core IUSG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 150.05 | 149.21 | 148.74 | | 12 day EMA | 148.18 | 147.53 | 147.06 | | 20 day EMA | 146.42 | 145.86 | 145.41 | | 35 day EMA | 142.8 | 142.27 | 141.81 | | 50 day EMA | 139.46 | 138.96 | 138.5 |
SMA (simple moving average) of Ishares Core IUSG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 150.17 | 149.56 | 149 | | 12 day SMA | 147.5 | 146.83 | 146.45 | | 20 day SMA | 146.29 | 145.89 | 145.52 | | 35 day SMA | 144.23 | 143.85 | 143.36 | | 50 day SMA | 139.97 | 139.36 | 138.78 | | 100 day SMA | 135.59 | 135.53 | 135.46 | | 150 day SMA | 137.55 | 137.44 | 137.36 | | 200 day SMA | 136.29 | 136.14 | 136.01 |
|
|
