IsharesCore IUSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Core IUSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesCore Strong Daily Stock price targets for IsharesCore IUSG are 164.62 and 165.44 | Daily Target 1 | 164.42 | | Daily Target 2 | 164.81 | | Daily Target 3 | 165.24333333333 | | Daily Target 4 | 165.63 | | Daily Target 5 | 166.06 |
Daily price and volume Ishares Core
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
165.19 (-0.21%) |
165.31 |
164.86 - 165.68 |
0.9116 times |
Mon 20 October 2025 |
165.53 (0.87%) |
164.81 |
164.81 - 165.79 |
0.7581 times |
Fri 17 October 2025 |
164.10 (0.54%) |
162.79 |
162.13 - 164.34 |
1.1423 times |
Thu 16 October 2025 |
163.22 (-0.54%) |
164.69 |
162.22 - 165.39 |
1.3819 times |
Wed 15 October 2025 |
164.10 (0.42%) |
164.88 |
162.58 - 165.61 |
0.8559 times |
Tue 14 October 2025 |
163.41 (-0.7%) |
162.68 |
161.21 - 164.65 |
0.819 times |
Mon 13 October 2025 |
164.57 (2.08%) |
163.89 |
163.37 - 164.81 |
1.0308 times |
Fri 10 October 2025 |
161.21 (-3.07%) |
166.50 |
161.14 - 167.15 |
1.2279 times |
Thu 09 October 2025 |
166.31 (0%) |
166.69 |
165.66 - 166.69 |
0.9741 times |
Wed 08 October 2025 |
166.31 (0.86%) |
165.30 |
165.30 - 166.35 |
0.8984 times |
Tue 07 October 2025 |
164.89 (-0.59%) |
166.08 |
164.35 - 166.21 |
0.8452 times |
Weekly price and charts IsharesCore Strong weekly Stock price targets for IsharesCore IUSG are 165 and 165.98 | Weekly Target 1 | 164.28 | | Weekly Target 2 | 164.74 | | Weekly Target 3 | 165.26333333333 | | Weekly Target 4 | 165.72 | | Weekly Target 5 | 166.24 |
Weekly price and volumes for Ishares Core
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
165.19 (0.66%) |
164.81 |
164.81 - 165.79 |
0.3448 times |
Fri 17 October 2025 |
164.10 (1.79%) |
163.89 |
161.21 - 165.61 |
1.0798 times |
Fri 10 October 2025 |
161.21 (-2.34%) |
165.26 |
161.14 - 167.15 |
0.9889 times |
Fri 03 October 2025 |
165.08 (1.05%) |
164.16 |
163.22 - 166.17 |
2.611 times |
Fri 26 September 2025 |
163.37 (-0.84%) |
164.26 |
161.26 - 166.00 |
0.9591 times |
Fri 19 September 2025 |
164.76 (1.43%) |
163.16 |
161.16 - 164.91 |
1.0895 times |
Fri 12 September 2025 |
162.44 (2.47%) |
159.33 |
158.80 - 162.83 |
1.042 times |
Fri 05 September 2025 |
158.53 (1.01%) |
154.71 |
154.02 - 160.00 |
0.9374 times |
Fri 29 August 2025 |
156.95 (0%) |
158.10 |
156.46 - 158.12 |
0.1574 times |
Fri 29 August 2025 |
156.95 (-0.03%) |
156.73 |
156.46 - 159.00 |
0.7901 times |
Fri 22 August 2025 |
156.99 (-0.37%) |
157.26 |
153.16 - 157.82 |
0.9058 times |
Monthly price and charts IsharesCore Strong monthly Stock price targets for IsharesCore IUSG are 163.17 and 169.18 | Monthly Target 1 | 158.48 | | Monthly Target 2 | 161.84 | | Monthly Target 3 | 164.49333333333 | | Monthly Target 4 | 167.85 | | Monthly Target 5 | 170.5 |
Monthly price and volumes Ishares Core
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
165.19 (0.4%) |
163.66 |
161.14 - 167.15 |
0.5064 times |
Tue 30 September 2025 |
164.54 (4.84%) |
154.71 |
154.02 - 166.00 |
0.9701 times |
Fri 29 August 2025 |
156.95 (0.88%) |
153.64 |
151.84 - 159.00 |
0.598 times |
Thu 31 July 2025 |
155.58 (3.44%) |
149.64 |
148.32 - 158.01 |
0.9559 times |
Mon 30 June 2025 |
150.40 (6.12%) |
141.39 |
140.77 - 150.74 |
0.7508 times |
Fri 30 May 2025 |
141.73 (9.3%) |
132.02 |
130.78 - 143.61 |
0.9972 times |
Wed 30 April 2025 |
129.67 (2.04%) |
126.83 |
108.91 - 130.21 |
1.5705 times |
Mon 31 March 2025 |
127.08 (-8.28%) |
139.11 |
123.71 - 139.54 |
1.4301 times |
Fri 28 February 2025 |
138.55 (-3.11%) |
140.04 |
135.33 - 146.75 |
1.0105 times |
Fri 31 January 2025 |
143.00 (2.62%) |
140.00 |
136.56 - 146.99 |
1.2105 times |
Tue 31 December 2024 |
139.35 (0.42%) |
142.89 |
138.19 - 145.11 |
0.6858 times |
DMA SMA EMA moving averages of Ishares Core IUSG
DMA (daily moving average) of Ishares Core IUSG
| DMA period | DMA value | | 5 day DMA | 164.43 | | 12 day DMA | 164.56 | | 20 day DMA | 164.42 | | 35 day DMA | 163.33 | | 50 day DMA | 161.42 | | 100 day DMA | 155.69 | | 150 day DMA | 147 | | 200 day DMA | 145.25 | EMA (exponential moving average) of Ishares Core IUSG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 164.69 | 164.44 | 163.89 | | 12 day EMA | 164.44 | 164.3 | 164.08 | | 20 day EMA | 164.08 | 163.96 | 163.79 | | 35 day EMA | 162.72 | 162.57 | 162.4 | | 50 day EMA | 161.33 | 161.17 | 160.99 |
SMA (simple moving average) of Ishares Core IUSG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 164.43 | 164.07 | 163.88 | | 12 day SMA | 164.56 | 164.55 | 164.54 | | 20 day SMA | 164.42 | 164.37 | 164.39 | | 35 day SMA | 163.33 | 163.06 | 162.81 | | 50 day SMA | 161.42 | 161.28 | 161.09 | | 100 day SMA | 155.69 | 155.46 | 155.22 | | 150 day SMA | 147 | 146.77 | 146.53 | | 200 day SMA | 145.25 | 145.13 | 145 |
|
|
