Login or Join
HomepageChipmosTechnologies IMOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chipmos Technologies IMOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets ChipmosTechnologies
Strong Daily Stock price targets for ChipmosTechnologies IMOS are 44.91 and 46.1
| Daily Target 1 | 44.67 |
| Daily Target 2 | 45.14 |
| Daily Target 3 | 45.863333333333 |
| Daily Target 4 | 46.33 |
| Daily Target 5 | 47.05 |
Daily price and volume Chipmos Technologies
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 45.60 (-0.04%) | 45.62 | 45.40 - 46.59 | 0.8013 times | Thu 30 April 2026 | 45.62 (7.29%) | 44.63 | 44.12 - 45.96 | 1.0256 times | Wed 29 April 2026 | 42.52 (-0.82%) | 43.26 | 41.85 - 43.26 | 0.8158 times | Tue 28 April 2026 | 42.87 (-1.11%) | 42.92 | 42.49 - 43.46 | 0.8025 times | Mon 27 April 2026 | 43.35 (-4.96%) | 44.38 | 42.06 - 44.38 | 1.0668 times | Fri 24 April 2026 | 45.61 (-0.35%) | 45.89 | 45.03 - 46.11 | 1.1286 times | Thu 23 April 2026 | 45.77 (-9.8%) | 46.10 | 45.03 - 46.73 | 1.3492 times | Wed 22 April 2026 | 50.74 (10.5%) | 49.10 | 49.10 - 51.08 | 1.2814 times | Tue 21 April 2026 | 45.92 (5.47%) | 46.65 | 45.38 - 48.00 | 0.7286 times | Mon 20 April 2026 | 43.54 (-7.54%) | 45.90 | 43.30 - 46.02 | 1.0002 times | Fri 17 April 2026 | 47.09 (-4.23%) | 48.29 | 45.52 - 48.90 | 1.5456 times |
Weekly price and charts ChipmosTechnologies
Strong weekly Stock price targets for ChipmosTechnologies IMOS are 43.73 and 48.47
| Weekly Target 1 | 39.94 |
| Weekly Target 2 | 42.77 |
| Weekly Target 3 | 44.68 |
| Weekly Target 4 | 47.51 |
| Weekly Target 5 | 49.42 |
Weekly price and volumes for Chipmos Technologies
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 45.60 (-0.02%) | 44.38 | 41.85 - 46.59 | 1.3177 times | Fri 24 April 2026 | 45.61 (-3.14%) | 45.90 | 43.30 - 51.08 | 1.6028 times | Fri 17 April 2026 | 47.09 (15.11%) | 40.30 | 40.02 - 49.89 | 1.3903 times | Fri 10 April 2026 | 40.91 (11.44%) | 36.71 | 35.47 - 41.14 | 0.713 times | Thu 02 April 2026 | 36.71 (2.48%) | 35.98 | 34.20 - 38.10 | 0.9786 times | Fri 27 March 2026 | 35.82 (-6.96%) | 37.88 | 35.00 - 39.25 | 1.2738 times | Fri 20 March 2026 | 38.50 (2.04%) | 38.34 | 38.27 - 41.25 | 0.3654 times | Fri 13 March 2026 | 37.73 (2%) | 36.95 | 36.02 - 40.10 | 0.7495 times | Fri 06 March 2026 | 36.99 (-17.67%) | 43.58 | 36.98 - 43.92 | 0.6532 times | Fri 27 February 2026 | 44.93 (31.37%) | 34.50 | 34.50 - 45.04 | 0.9556 times | Fri 20 February 2026 | 34.20 (-3.23%) | 34.85 | 30.63 - 35.31 | 0.6819 times |
Monthly price and charts ChipmosTechnologies
Strong monthly Stock price targets for ChipmosTechnologies IMOS are 44.91 and 46.1
| Monthly Target 1 | 44.67 |
| Monthly Target 2 | 45.14 |
| Monthly Target 3 | 45.863333333333 |
| Monthly Target 4 | 46.33 |
| Monthly Target 5 | 47.05 |
Monthly price and volumes Chipmos Technologies
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 45.60 (-0.04%) | 45.62 | 45.40 - 46.59 | 0.1115 times | Thu 30 April 2026 | 45.62 (27.5%) | 36.25 | 34.80 - 51.08 | 2.5582 times | Tue 31 March 2026 | 35.78 (-20.37%) | 43.58 | 34.20 - 43.92 | 1.638 times | Fri 27 February 2026 | 44.93 (21.01%) | 36.58 | 30.63 - 45.04 | 1.4193 times | Fri 30 January 2026 | 37.13 (25.31%) | 30.30 | 29.70 - 45.43 | 1.4476 times | Wed 31 December 2025 | 29.63 (8.42%) | 27.08 | 25.27 - 30.65 | 0.4347 times | Fri 28 November 2025 | 27.33 (28.92%) | 21.13 | 20.45 - 30.98 | 0.7669 times | Fri 31 October 2025 | 21.20 (10.94%) | 19.25 | 19.15 - 23.32 | 0.4732 times | Tue 30 September 2025 | 19.11 (21.56%) | 15.71 | 15.15 - 20.10 | 0.5529 times | Fri 29 August 2025 | 15.72 (-7.31%) | 16.97 | 15.06 - 18.00 | 0.5978 times | Thu 31 July 2025 | 16.96 (-6.35%) | 17.79 | 16.69 - 19.20 | 0.7277 times |
Indicator Analysis of ChipmosTechnologies
Please login to view indicator analysis. or View indicator analysis of ChipmosTechnologies IMOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Chipmos Technologies IMOS
DMA (daily moving average) of Chipmos Technologies IMOS
| DMA period | DMA value |
| 5 day DMA | 43.99 |
| 12 day DMA | 45.65 |
| 20 day DMA | 43.22 |
| 35 day DMA | 40.87 |
| 50 day DMA | 40.24 |
| 100 day DMA | 37.15 |
| 150 day DMA | 32.44 |
| 200 day DMA | 28.66 |
EMA (exponential moving average) of Chipmos Technologies IMOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.81 | 44.41 | 43.81 |
| 12 day EMA | 44.34 | 44.11 | 43.83 |
| 20 day EMA | 43.34 | 43.1 | 42.84 |
| 35 day EMA | 41.97 | 41.76 | 41.53 |
| 50 day EMA | 40.21 | 39.99 | 39.76 |
SMA (simple moving average) of Chipmos Technologies IMOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.99 | 43.99 | 44.02 |
| 12 day SMA | 45.65 | 45.44 | 45.06 |
| 20 day SMA | 43.22 | 42.78 | 42.29 |
| 35 day SMA | 40.87 | 40.71 | 40.49 |
| 50 day SMA | 40.24 | 40.02 | 39.81 |
| 100 day SMA | 37.15 | 36.97 | 36.79 |
| 150 day SMA | 32.44 | 32.27 | 32.1 |
| 200 day SMA | 28.66 | 28.52 | 28.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.