ChipmosTechnologies IMOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChipmos Technologies IMOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets ChipmosTechnologies Strong Daily Stock price targets for ChipmosTechnologies IMOS are 18.45 and 18.75 | Daily Target 1 | 18.2 | | Daily Target 2 | 18.4 | | Daily Target 3 | 18.5 | | Daily Target 4 | 18.7 | | Daily Target 5 | 18.8 |
Daily price and volume Chipmos Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
18.60 (-0.32%) |
18.34 |
18.30 - 18.60 |
0.5217 times |
Tue 16 September 2025 |
18.66 (1.86%) |
18.35 |
18.35 - 18.66 |
1.1159 times |
Mon 15 September 2025 |
18.32 (3.39%) |
18.00 |
18.00 - 18.34 |
1.2609 times |
Fri 12 September 2025 |
17.72 (-0.06%) |
17.61 |
17.53 - 17.81 |
0.587 times |
Thu 11 September 2025 |
17.73 (-0.23%) |
17.75 |
17.55 - 17.75 |
0.6087 times |
Wed 10 September 2025 |
17.77 (-0.34%) |
17.82 |
17.77 - 17.95 |
0.4565 times |
Tue 09 September 2025 |
17.83 (-0.39%) |
17.95 |
17.79 - 18.00 |
0.7174 times |
Mon 08 September 2025 |
17.90 (2.29%) |
17.77 |
17.70 - 18.00 |
1.2681 times |
Fri 05 September 2025 |
17.50 (2.64%) |
17.21 |
17.21 - 17.53 |
1.7609 times |
Thu 04 September 2025 |
17.05 (0.89%) |
16.97 |
16.85 - 17.15 |
1.7029 times |
Wed 03 September 2025 |
16.90 (11.26%) |
16.48 |
16.33 - 16.90 |
3.4928 times |
Weekly price and charts ChipmosTechnologies Strong weekly Stock price targets for ChipmosTechnologies IMOS are 18.3 and 18.96 | Weekly Target 1 | 17.76 | | Weekly Target 2 | 18.18 | | Weekly Target 3 | 18.42 | | Weekly Target 4 | 18.84 | | Weekly Target 5 | 19.08 |
Weekly price and volumes for Chipmos Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
18.60 (4.97%) |
18.00 |
18.00 - 18.66 |
0.537 times |
Fri 12 September 2025 |
17.72 (1.26%) |
17.77 |
17.53 - 18.00 |
0.6739 times |
Fri 05 September 2025 |
17.50 (11.32%) |
15.71 |
15.15 - 17.53 |
1.525 times |
Fri 29 August 2025 |
15.72 (0%) |
16.00 |
15.65 - 16.00 |
0.1061 times |
Fri 29 August 2025 |
15.72 (-0.44%) |
15.55 |
15.28 - 16.04 |
0.9478 times |
Fri 22 August 2025 |
15.79 (-1.5%) |
16.03 |
15.06 - 16.17 |
1.1679 times |
Fri 15 August 2025 |
16.03 (-10.85%) |
17.72 |
16.01 - 17.94 |
1.0216 times |
Fri 08 August 2025 |
17.98 (6.58%) |
17.20 |
17.14 - 18.00 |
0.9276 times |
Fri 01 August 2025 |
16.87 (-5.28%) |
17.85 |
16.68 - 17.85 |
2.0701 times |
Fri 25 July 2025 |
17.81 (-1.71%) |
18.23 |
17.35 - 18.41 |
1.023 times |
Fri 18 July 2025 |
18.12 (-1.04%) |
17.83 |
17.41 - 18.78 |
1.1755 times |
Monthly price and charts ChipmosTechnologies Strong monthly Stock price targets for ChipmosTechnologies IMOS are 16.88 and 20.39 | Monthly Target 1 | 13.96 | | Monthly Target 2 | 16.28 | | Monthly Target 3 | 17.47 | | Monthly Target 4 | 19.79 | | Monthly Target 5 | 20.98 |
Monthly price and volumes Chipmos Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
18.60 (18.32%) |
15.71 |
15.15 - 18.66 |
0.4395 times |
Fri 29 August 2025 |
15.72 (-7.31%) |
16.97 |
15.06 - 18.00 |
0.7644 times |
Thu 31 July 2025 |
16.96 (-6.35%) |
17.79 |
16.69 - 19.20 |
0.9306 times |
Mon 30 June 2025 |
18.11 (-3.57%) |
18.53 |
17.67 - 20.59 |
0.955 times |
Fri 30 May 2025 |
18.78 (13.75%) |
16.82 |
16.61 - 19.82 |
1.1219 times |
Wed 30 April 2025 |
16.51 (-1.96%) |
16.74 |
12.78 - 17.45 |
1.7337 times |
Mon 31 March 2025 |
16.84 (-9.41%) |
18.60 |
16.41 - 18.96 |
0.9231 times |
Fri 28 February 2025 |
18.59 (-6.39%) |
19.45 |
18.16 - 21.15 |
0.9184 times |
Fri 31 January 2025 |
19.86 (5.47%) |
18.80 |
17.70 - 21.02 |
1.1714 times |
Tue 31 December 2024 |
18.83 (-5.76%) |
19.42 |
18.20 - 19.50 |
1.042 times |
Tue 26 November 2024 |
19.98 (-7.88%) |
22.22 |
19.19 - 22.48 |
1.1959 times |
DMA SMA EMA moving averages of Chipmos Technologies IMOS
DMA (daily moving average) of Chipmos Technologies IMOS
| DMA period | DMA value | | 5 day DMA | 18.21 | | 12 day DMA | 17.6 | | 20 day DMA | 16.82 | | 35 day DMA | 16.81 | | 50 day DMA | 17.18 | | 100 day DMA | 17.82 | | 150 day DMA | 17.78 | | 200 day DMA | 18.13 | EMA (exponential moving average) of Chipmos Technologies IMOS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.29 | 18.13 | 17.86 | | 12 day EMA | 17.69 | 17.53 | 17.32 | | 20 day EMA | 17.33 | 17.2 | 17.05 | | 35 day EMA | 17.31 | 17.23 | 17.15 | | 50 day EMA | 17.38 | 17.33 | 17.28 |
SMA (simple moving average) of Chipmos Technologies IMOS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.21 | 18.04 | 17.87 | | 12 day SMA | 17.6 | 17.36 | 17.11 | | 20 day SMA | 16.82 | 16.64 | 16.46 | | 35 day SMA | 16.81 | 16.77 | 16.74 | | 50 day SMA | 17.18 | 17.17 | 17.16 | | 100 day SMA | 17.82 | 17.78 | 17.75 | | 150 day SMA | 17.78 | 17.79 | 17.79 | | 200 day SMA | 18.13 | 18.14 | 18.14 |
|
|
