ChipmosTechnologies IMOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChipmos Technologies IMOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets ChipmosTechnologies Strong Daily Stock price targets for ChipmosTechnologies IMOS are 14.89 and 16.03 | Daily Target 1 | 13.96 | | Daily Target 2 | 14.67 | | Daily Target 3 | 15.096666666667 | | Daily Target 4 | 15.81 | | Daily Target 5 | 16.24 |
Daily price and volume Chipmos Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
15.39 (12.25%) |
15.19 |
14.38 - 15.52 |
1.29 times |
Thu 10 April 2025 |
13.71 (-5.12%) |
14.26 |
13.52 - 14.52 |
0.6804 times |
Wed 09 April 2025 |
14.45 (5.09%) |
13.36 |
12.78 - 14.51 |
0.8767 times |
Tue 08 April 2025 |
13.75 (-3.91%) |
14.49 |
13.51 - 14.77 |
1.1461 times |
Mon 07 April 2025 |
14.31 (-5.98%) |
13.80 |
13.80 - 15.38 |
0.7626 times |
Fri 04 April 2025 |
15.22 (-8.2%) |
16.25 |
15.22 - 16.88 |
0.9703 times |
Thu 03 April 2025 |
16.58 (-2.76%) |
16.65 |
16.50 - 16.65 |
0.6027 times |
Wed 02 April 2025 |
17.05 (1.01%) |
16.79 |
16.78 - 17.45 |
0.9498 times |
Tue 01 April 2025 |
16.88 (0.24%) |
16.74 |
16.50 - 17.26 |
1.758 times |
Mon 31 March 2025 |
16.84 (-4.54%) |
17.39 |
16.41 - 17.40 |
0.9635 times |
Fri 28 March 2025 |
17.64 (-4.44%) |
17.83 |
17.45 - 17.83 |
0.5616 times |
Weekly price and charts ChipmosTechnologies Strong weekly Stock price targets for ChipmosTechnologies IMOS are 14.09 and 16.83 | Weekly Target 1 | 11.82 | | Weekly Target 2 | 13.61 | | Weekly Target 3 | 14.563333333333 | | Weekly Target 4 | 16.35 | | Weekly Target 5 | 17.3 |
Weekly price and volumes for Chipmos Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
15.39 (1.12%) |
13.80 |
12.78 - 15.52 |
1.6667 times |
Fri 04 April 2025 |
15.22 (-13.72%) |
17.39 |
15.22 - 17.45 |
1.8379 times |
Fri 28 March 2025 |
17.64 (-4.6%) |
18.36 |
17.45 - 18.60 |
0.4393 times |
Fri 21 March 2025 |
18.49 (0.93%) |
18.60 |
18.24 - 18.96 |
0.7065 times |
Fri 14 March 2025 |
18.32 (-2.03%) |
18.07 |
17.41 - 18.67 |
1.173 times |
Fri 07 March 2025 |
18.70 (0.59%) |
18.60 |
17.90 - 18.76 |
0.7689 times |
Fri 28 February 2025 |
18.59 (-9.32%) |
20.41 |
18.16 - 20.80 |
0.8753 times |
Fri 21 February 2025 |
20.50 (-0.1%) |
20.23 |
20.20 - 21.15 |
0.6473 times |
Fri 14 February 2025 |
20.52 (6.21%) |
19.50 |
19.33 - 20.73 |
0.6961 times |
Fri 07 February 2025 |
19.32 (-2.72%) |
19.45 |
18.68 - 19.48 |
1.189 times |
Fri 31 January 2025 |
19.86 (-3.31%) |
20.48 |
19.52 - 21.02 |
1.0514 times |
Monthly price and charts ChipmosTechnologies Strong monthly Stock price targets for ChipmosTechnologies IMOS are 11.75 and 16.42 | Monthly Target 1 | 10.54 | | Monthly Target 2 | 12.96 | | Monthly Target 3 | 15.206666666667 | | Monthly Target 4 | 17.63 | | Monthly Target 5 | 19.88 |
Monthly price and volumes Chipmos Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
15.39 (-8.61%) |
16.74 |
12.78 - 17.45 |
0.9081 times |
Mon 31 March 2025 |
16.84 (-9.41%) |
18.60 |
16.41 - 18.96 |
0.9822 times |
Fri 28 February 2025 |
18.59 (-6.39%) |
19.45 |
18.16 - 21.15 |
0.9772 times |
Fri 31 January 2025 |
19.86 (5.47%) |
18.80 |
17.70 - 21.02 |
1.2465 times |
Tue 31 December 2024 |
18.83 (-5.76%) |
19.42 |
18.20 - 19.50 |
1.1088 times |
Tue 26 November 2024 |
19.98 (-7.88%) |
22.22 |
19.19 - 22.48 |
1.2725 times |
Thu 31 October 2024 |
21.69 (-7.31%) |
23.37 |
21.58 - 23.45 |
0.7239 times |
Mon 30 September 2024 |
23.40 (-1.06%) |
23.43 |
21.47 - 23.85 |
0.8535 times |
Fri 30 August 2024 |
23.65 (-1.46%) |
24.27 |
21.77 - 24.41 |
1.0854 times |
Wed 31 July 2024 |
24.00 (-8.08%) |
25.89 |
22.46 - 26.91 |
0.8418 times |
Fri 28 June 2024 |
26.11 (-4.04%) |
27.25 |
25.50 - 27.80 |
0.591 times |
DMA SMA EMA moving averages of Chipmos Technologies IMOS
DMA (daily moving average) of Chipmos Technologies IMOS
| DMA period | DMA value | | 5 day DMA | 14.32 | | 12 day DMA | 15.86 | | 20 day DMA | 16.93 | | 35 day DMA | 17.84 | | 50 day DMA | 18.43 | | 100 day DMA | 18.85 | | 150 day DMA | 20.14 | | 200 day DMA | 21.33 | EMA (exponential moving average) of Chipmos Technologies IMOS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.78 | 14.48 | 14.87 | | 12 day EMA | 15.64 | 15.69 | 16.05 | | 20 day EMA | 16.4 | 16.51 | 16.81 | | 35 day EMA | 17.4 | 17.52 | 17.74 | | 50 day EMA | 18.18 | 18.29 | 18.48 |
SMA (simple moving average) of Chipmos Technologies IMOS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.32 | 14.29 | 14.86 | | 12 day SMA | 15.86 | 16.12 | 16.53 | | 20 day SMA | 16.93 | 17.03 | 17.24 | | 35 day SMA | 17.84 | 17.98 | 18.17 | | 50 day SMA | 18.43 | 18.52 | 18.66 | | 100 day SMA | 18.85 | 18.92 | 19.01 | | 150 day SMA | 20.14 | 20.2 | 20.26 | | 200 day SMA | 21.33 | 21.39 | 21.46 |
|
|
