ChipmosTechnologies IMOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChipmos Technologies IMOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets ChipmosTechnologies Strong Daily Stock price targets for ChipmosTechnologies IMOS are 17.96 and 19.07 | Daily Target 1 | 17.69 | | Daily Target 2 | 18.23 | | Daily Target 3 | 18.796666666667 | | Daily Target 4 | 19.34 | | Daily Target 5 | 19.91 |
Daily price and volume Chipmos Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
18.78 (-0.42%) |
19.36 |
18.25 - 19.36 |
0.6156 times |
Thu 29 May 2025 |
18.86 (-0.37%) |
19.06 |
18.77 - 19.17 |
0.8874 times |
Wed 28 May 2025 |
18.93 (0.11%) |
19.00 |
18.92 - 19.35 |
0.5768 times |
Tue 27 May 2025 |
18.91 (-0.05%) |
18.74 |
18.01 - 19.19 |
0.7044 times |
Fri 23 May 2025 |
18.92 (0.8%) |
18.77 |
18.61 - 18.94 |
0.5657 times |
Thu 22 May 2025 |
18.77 (1.24%) |
18.85 |
18.77 - 19.82 |
1.8358 times |
Wed 21 May 2025 |
18.54 (-1.8%) |
18.94 |
18.39 - 19.08 |
1.1925 times |
Tue 20 May 2025 |
18.88 (0.48%) |
19.30 |
18.33 - 19.30 |
1.4143 times |
Mon 19 May 2025 |
18.79 (-2.19%) |
18.68 |
18.68 - 19.03 |
1.0094 times |
Fri 16 May 2025 |
19.21 (1.11%) |
19.03 |
18.76 - 19.41 |
1.198 times |
Thu 15 May 2025 |
19.00 (1.12%) |
18.55 |
18.55 - 19.26 |
0.4382 times |
Weekly price and charts ChipmosTechnologies Strong weekly Stock price targets for ChipmosTechnologies IMOS are 18.4 and 19.75 | Weekly Target 1 | 17.37 | | Weekly Target 2 | 18.07 | | Weekly Target 3 | 18.716666666667 | | Weekly Target 4 | 19.42 | | Weekly Target 5 | 20.07 |
Weekly price and volumes for Chipmos Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
18.78 (-0.74%) |
18.74 |
18.01 - 19.36 |
0.5406 times |
Fri 23 May 2025 |
18.92 (-1.51%) |
18.68 |
18.33 - 19.82 |
1.1685 times |
Fri 16 May 2025 |
19.21 (8.9%) |
17.91 |
17.57 - 19.41 |
1.2967 times |
Fri 09 May 2025 |
17.64 (-0.79%) |
17.67 |
17.03 - 18.21 |
1.4776 times |
Fri 02 May 2025 |
17.78 (10.5%) |
16.50 |
16.05 - 18.07 |
2.7172 times |
Fri 25 April 2025 |
16.09 (2.22%) |
15.48 |
14.99 - 16.28 |
1.3376 times |
Thu 17 April 2025 |
15.74 (0%) |
15.61 |
15.21 - 15.83 |
0.2799 times |
Wed 16 April 2025 |
15.74 (0%) |
15.61 |
15.21 - 15.79 |
0 times |
Wed 16 April 2025 |
15.74 (0%) |
15.61 |
15.21 - 15.79 |
0.3214 times |
Wed 16 April 2025 |
15.74 (2.27%) |
15.72 |
15.21 - 16.25 |
0.8605 times |
Fri 11 April 2025 |
15.39 (1.12%) |
13.80 |
12.78 - 15.52 |
2.2433 times |
Monthly price and charts ChipmosTechnologies Strong monthly Stock price targets for ChipmosTechnologies IMOS are 17.7 and 20.91 | Monthly Target 1 | 15.19 | | Monthly Target 2 | 16.99 | | Monthly Target 3 | 18.403333333333 | | Monthly Target 4 | 20.2 | | Monthly Target 5 | 21.61 |
Monthly price and volumes Chipmos Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
18.78 (13.75%) |
16.82 |
16.61 - 19.82 |
1.0575 times |
Wed 30 April 2025 |
16.51 (-1.96%) |
16.74 |
12.78 - 17.45 |
1.6342 times |
Mon 31 March 2025 |
16.84 (-9.41%) |
18.60 |
16.41 - 18.96 |
0.8701 times |
Fri 28 February 2025 |
18.59 (-6.39%) |
19.45 |
18.16 - 21.15 |
0.8656 times |
Fri 31 January 2025 |
19.86 (5.47%) |
18.80 |
17.70 - 21.02 |
1.1042 times |
Tue 31 December 2024 |
18.83 (-5.76%) |
19.42 |
18.20 - 19.50 |
0.9822 times |
Tue 26 November 2024 |
19.98 (-7.88%) |
22.22 |
19.19 - 22.48 |
1.1272 times |
Thu 31 October 2024 |
21.69 (-7.31%) |
23.37 |
21.58 - 23.45 |
0.6413 times |
Mon 30 September 2024 |
23.40 (-1.06%) |
23.43 |
21.47 - 23.85 |
0.7561 times |
Fri 30 August 2024 |
23.65 (-1.46%) |
24.27 |
21.77 - 24.41 |
0.9615 times |
Wed 31 July 2024 |
24.00 (-8.08%) |
25.89 |
22.46 - 26.91 |
0.7457 times |
DMA SMA EMA moving averages of Chipmos Technologies IMOS
DMA (daily moving average) of Chipmos Technologies IMOS
| DMA period | DMA value | | 5 day DMA | 18.88 | | 12 day DMA | 18.87 | | 20 day DMA | 18.39 | | 35 day DMA | 17.36 | | 50 day DMA | 17.08 | | 100 day DMA | 18.13 | | 150 day DMA | 18.85 | | 200 day DMA | 19.89 | EMA (exponential moving average) of Chipmos Technologies IMOS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.83 | 18.86 | 18.86 | | 12 day EMA | 18.64 | 18.62 | 18.58 | | 20 day EMA | 18.32 | 18.27 | 18.21 | | 35 day EMA | 17.9 | 17.85 | 17.79 | | 50 day EMA | 17.36 | 17.3 | 17.24 |
SMA (simple moving average) of Chipmos Technologies IMOS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.88 | 18.88 | 18.81 | | 12 day SMA | 18.87 | 18.81 | 18.77 | | 20 day SMA | 18.39 | 18.31 | 18.19 | | 35 day SMA | 17.36 | 17.26 | 17.12 | | 50 day SMA | 17.08 | 17.07 | 17.07 | | 100 day SMA | 18.13 | 18.13 | 18.13 | | 150 day SMA | 18.85 | 18.87 | 18.9 | | 200 day SMA | 19.89 | 19.9 | 19.92 |
|
|
