Login or Join
HomepageChipmosTechnologies IMOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chipmos Technologies IMOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets ChipmosTechnologies
Strong Daily Stock price targets for ChipmosTechnologies IMOS are 52.37 and 55.07
| Daily Target 1 | 51.69 |
| Daily Target 2 | 53.04 |
| Daily Target 3 | 54.39 |
| Daily Target 4 | 55.74 |
| Daily Target 5 | 57.09 |
Daily price and volume Chipmos Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 54.39 (-8.51%) | 55.40 | 53.04 - 55.74 | 0.7968 times | Thu 29 October 2026 | 59.45 (-4.1%) | 58.60 | 58.19 - 59.78 | 0.9987 times | Wed 28 October 2026 | 61.99 (2.56%) | 60.60 | 60.60 - 62.17 | 0.5137 times | Tue 27 October 2026 | 60.44 (5.09%) | 59.07 | 58.50 - 60.69 | 1.4011 times | Mon 26 October 2026 | 57.51 (2.51%) | 56.10 | 55.82 - 58.04 | 1.0274 times | Fri 23 October 2026 | 56.10 (1.15%) | 55.52 | 55.41 - 56.75 | 1.0258 times | Thu 22 October 2026 | 55.46 (-11.04%) | 57.55 | 54.99 - 58.64 | 1.9656 times | Wed 21 October 2026 | 62.34 (2.28%) | 62.90 | 61.83 - 62.90 | 0.5964 times | Tue 20 October 2026 | 60.95 (-1.65%) | 60.37 | 58.83 - 61.35 | 0.9399 times | Mon 19 October 2026 | 61.97 (0.9%) | 62.60 | 61.36 - 62.99 | 0.7347 times | Fri 16 October 2026 | 61.42 (-5.71%) | 64.32 | 61.26 - 64.32 | 1.0576 times |
Weekly price and charts ChipmosTechnologies
Strong weekly Stock price targets for ChipmosTechnologies IMOS are 49.15 and 58.28
| Weekly Target 1 | 47.4 |
| Weekly Target 2 | 50.9 |
| Weekly Target 3 | 56.533333333333 |
| Weekly Target 4 | 60.03 |
| Weekly Target 5 | 65.66 |
Weekly price and volumes for Chipmos Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 54.39 (-3.05%) | 56.10 | 53.04 - 62.17 | 0.7472 times | Fri 23 October 2026 | 56.10 (-8.66%) | 62.60 | 54.99 - 62.99 | 0.8299 times | Fri 16 October 2026 | 61.42 (-20.98%) | 75.43 | 61.26 - 75.47 | 1.1949 times | Fri 09 October 2026 | 77.73 (-6.69%) | 80.86 | 75.07 - 80.86 | 1.2418 times | Fri 02 October 2026 | 83.30 (16.05%) | 70.02 | 66.00 - 83.84 | 1.6423 times | Fri 25 September 2026 | 71.78 (17.1%) | 65.40 | 64.46 - 72.41 | 1.1525 times | Fri 18 September 2026 | 61.30 (10.79%) | 52.61 | 52.39 - 61.36 | 1.1652 times | Fri 11 September 2026 | 55.33 (-3.96%) | 57.10 | 55.11 - 58.39 | 0.5718 times | Fri 04 September 2026 | 57.61 (3.88%) | 55.82 | 54.25 - 57.83 | 0.8342 times | Fri 28 August 2026 | 55.46 (2.65%) | 54.03 | 53.25 - 58.04 | 0.6203 times | Fri 21 August 2026 | 54.03 (-7.42%) | 57.60 | 52.02 - 58.15 | 0.9087 times |
Monthly price and charts ChipmosTechnologies
Strong monthly Stock price targets for ChipmosTechnologies IMOS are 38.32 and 69.12
| Monthly Target 1 | 32.96 |
| Monthly Target 2 | 43.67 |
| Monthly Target 3 | 63.756666666667 |
| Monthly Target 4 | 74.47 |
| Monthly Target 5 | 94.56 |
Monthly price and volumes Chipmos Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 54.39 (-24.22%) | 71.53 | 53.04 - 83.84 | 1.1271 times | Wed 30 September 2026 | 71.77 (31.35%) | 56.00 | 52.39 - 72.90 | 1.0026 times | Mon 31 August 2026 | 54.64 (15.27%) | 48.01 | 46.53 - 60.06 | 1.0904 times | Fri 31 July 2026 | 47.40 (-26.23%) | 64.63 | 43.51 - 78.35 | 1.6762 times | Tue 30 June 2026 | 64.25 (-8.55%) | 65.89 | 55.03 - 72.91 | 1.2192 times | Fri 29 May 2026 | 70.26 (54.01%) | 45.62 | 45.40 - 70.99 | 1.4474 times | Thu 30 April 2026 | 45.62 (27.5%) | 36.25 | 34.80 - 51.08 | 0.8827 times | Tue 31 March 2026 | 35.78 (-20.37%) | 43.58 | 34.20 - 43.92 | 0.5652 times | Fri 27 February 2026 | 44.93 (21.01%) | 36.58 | 30.63 - 45.04 | 0.4897 times | Fri 30 January 2026 | 37.13 (25.31%) | 30.30 | 29.70 - 45.43 | 0.4995 times | Wed 31 December 2025 | 29.63 (8.42%) | 27.08 | 25.27 - 30.65 | 0.15 times |
Indicator Analysis of ChipmosTechnologies
Please login to view indicator analysis. or View indicator analysis of ChipmosTechnologies IMOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Chipmos Technologies IMOS
DMA (daily moving average) of Chipmos Technologies IMOS
| DMA period | DMA value |
| 5 day DMA | 58.76 |
| 12 day DMA | 59.76 |
| 20 day DMA | 66.07 |
| 35 day DMA | 65.94 |
| 50 day DMA | 63.02 |
| 100 day DMA | 61.56 |
| 150 day DMA | 57.87 |
| 200 day DMA | 52.95 |
EMA (exponential moving average) of Chipmos Technologies IMOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.08 | 59.92 | 60.16 |
| 12 day EMA | 60.77 | 61.93 | 62.38 |
| 20 day EMA | 62.71 | 63.59 | 64.03 |
| 35 day EMA | 62.57 | 63.05 | 63.26 |
| 50 day EMA | 61.94 | 62.25 | 62.36 |
SMA (simple moving average) of Chipmos Technologies IMOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.76 | 59.1 | 58.3 |
| 12 day SMA | 59.76 | 61 | 62.06 |
| 20 day SMA | 66.07 | 67.52 | 68.18 |
| 35 day SMA | 65.94 | 65.97 | 65.87 |
| 50 day SMA | 63.02 | 63.01 | 62.87 |
| 100 day SMA | 61.56 | 61.57 | 61.56 |
| 150 day SMA | 57.87 | 57.74 | 57.58 |
| 200 day SMA | 52.95 | 52.87 | 52.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.