Login or Join
HomepageChipmosTechnologies IMOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chipmos Technologies IMOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets ChipmosTechnologies
Strong Daily Stock price targets for ChipmosTechnologies IMOS are 64.36 and 68.8
| Daily Target 1 | 60.66 |
| Daily Target 2 | 63.62 |
| Daily Target 3 | 65.1 |
| Daily Target 4 | 68.06 |
| Daily Target 5 | 69.54 |
Daily price and volume Chipmos Technologies
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 66.58 (12.85%) | 64.19 | 62.14 - 66.58 | 1.7665 times | Wed 17 June 2026 | 59.00 (0.73%) | 59.30 | 58.93 - 60.78 | 0.7149 times | Tue 16 June 2026 | 58.57 (-3.45%) | 60.25 | 58.28 - 60.39 | 0.7852 times | Mon 15 June 2026 | 60.66 (-2.08%) | 62.02 | 60.52 - 62.49 | 0.9694 times | Fri 12 June 2026 | 61.95 (-2.84%) | 62.46 | 60.88 - 63.01 | 0.9882 times | Thu 11 June 2026 | 63.76 (15.67%) | 60.40 | 58.87 - 63.78 | 1.1516 times | Wed 10 June 2026 | 55.12 (-5.91%) | 56.01 | 55.12 - 57.42 | 0.7179 times | Tue 09 June 2026 | 58.58 (3.46%) | 59.14 | 55.95 - 60.80 | 1.1734 times | Mon 08 June 2026 | 56.62 (-1.8%) | 56.80 | 55.50 - 57.69 | 0.5456 times | Fri 05 June 2026 | 57.66 (-9.81%) | 61.61 | 57.20 - 62.17 | 1.1872 times | Thu 04 June 2026 | 63.93 (1.88%) | 62.81 | 61.86 - 64.34 | 0.7892 times |
Weekly price and charts ChipmosTechnologies
Strong weekly Stock price targets for ChipmosTechnologies IMOS are 62.43 and 70.73
| Weekly Target 1 | 55.51 |
| Weekly Target 2 | 61.05 |
| Weekly Target 3 | 63.813333333333 |
| Weekly Target 4 | 69.35 |
| Weekly Target 5 | 72.11 |
Weekly price and volumes for Chipmos Technologies
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 66.58 (7.47%) | 62.02 | 58.28 - 66.58 | 0.9162 times | Fri 12 June 2026 | 61.95 (7.44%) | 56.80 | 55.12 - 63.78 | 0.9899 times | Fri 05 June 2026 | 57.66 (-17.93%) | 65.89 | 57.20 - 68.78 | 1.1413 times | Fri 29 May 2026 | 70.26 (37.71%) | 53.12 | 53.12 - 70.99 | 1.463 times | Fri 22 May 2026 | 51.02 (0.49%) | 52.25 | 47.13 - 52.50 | 0.9385 times | Fri 15 May 2026 | 50.77 (-15.76%) | 57.92 | 50.52 - 58.53 | 1.1409 times | Fri 08 May 2026 | 60.27 (8.59%) | 56.76 | 55.45 - 61.27 | 0.9186 times | Wed 06 May 2026 | 55.50 (21.71%) | 48.24 | 47.53 - 57.37 | 0.725 times | Fri 01 May 2026 | 45.60 (-0.02%) | 44.38 | 41.85 - 46.59 | 0.7971 times | Fri 24 April 2026 | 45.61 (-3.14%) | 45.90 | 43.30 - 51.08 | 0.9696 times | Fri 17 April 2026 | 47.09 (15.11%) | 40.30 | 40.02 - 49.89 | 0.841 times |
Monthly price and charts ChipmosTechnologies
Strong monthly Stock price targets for ChipmosTechnologies IMOS are 60.85 and 74.51
| Monthly Target 1 | 49.83 |
| Monthly Target 2 | 58.21 |
| Monthly Target 3 | 63.493333333333 |
| Monthly Target 4 | 71.87 |
| Monthly Target 5 | 77.15 |
Monthly price and volumes Chipmos Technologies
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 66.58 (-5.24%) | 65.89 | 55.12 - 68.78 | 1.5105 times | Fri 29 May 2026 | 70.26 (54.01%) | 45.62 | 45.40 - 70.99 | 2.6406 times | Thu 30 April 2026 | 45.62 (27.5%) | 36.25 | 34.80 - 51.08 | 1.6105 times | Tue 31 March 2026 | 35.78 (-20.37%) | 43.58 | 34.20 - 43.92 | 1.0312 times | Fri 27 February 2026 | 44.93 (21.01%) | 36.58 | 30.63 - 45.04 | 0.8935 times | Fri 30 January 2026 | 37.13 (25.31%) | 30.30 | 29.70 - 45.43 | 0.9113 times | Wed 31 December 2025 | 29.63 (8.42%) | 27.08 | 25.27 - 30.65 | 0.2737 times | Fri 28 November 2025 | 27.33 (28.92%) | 21.13 | 20.45 - 30.98 | 0.4828 times | Fri 31 October 2025 | 21.20 (10.94%) | 19.25 | 19.15 - 23.32 | 0.2979 times | Tue 30 September 2025 | 19.11 (21.56%) | 15.71 | 15.15 - 20.10 | 0.3481 times | Fri 29 August 2025 | 15.72 (-7.31%) | 16.97 | 15.06 - 18.00 | 0.3763 times |
Indicator Analysis of ChipmosTechnologies
Please login to view indicator analysis. or View indicator analysis of ChipmosTechnologies IMOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Chipmos Technologies IMOS
DMA (daily moving average) of Chipmos Technologies IMOS
| DMA period | DMA value |
| 5 day DMA | 61.35 |
| 12 day DMA | 60.43 |
| 20 day DMA | 60.28 |
| 35 day DMA | 57.23 |
| 50 day DMA | 53.43 |
| 100 day DMA | 45.48 |
| 150 day DMA | 40.82 |
| 200 day DMA | 35.59 |
EMA (exponential moving average) of Chipmos Technologies IMOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.95 | 59.63 | 59.94 |
| 12 day EMA | 60.75 | 59.69 | 59.81 |
| 20 day EMA | 59.44 | 58.69 | 58.66 |
| 35 day EMA | 56.37 | 55.77 | 55.58 |
| 50 day EMA | 52.92 | 52.36 | 52.09 |
SMA (simple moving average) of Chipmos Technologies IMOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.35 | 60.79 | 60.01 |
| 12 day SMA | 60.43 | 60.26 | 60.89 |
| 20 day SMA | 60.28 | 59.37 | 58.87 |
| 35 day SMA | 57.23 | 56.63 | 56.16 |
| 50 day SMA | 53.43 | 52.88 | 52.48 |
| 100 day SMA | 45.48 | 45.24 | 45.07 |
| 150 day SMA | 40.82 | 40.52 | 40.28 |
| 200 day SMA | 35.59 | 35.33 | 35.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.