Login or Join
HomepageChipmosTechnologies IMOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chipmos Technologies IMOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets ChipmosTechnologies
Strong Daily Stock price targets for ChipmosTechnologies IMOS are 41.94 and 42.85
| Daily Target 1 | 41.25 |
| Daily Target 2 | 41.72 |
| Daily Target 3 | 42.16 |
| Daily Target 4 | 42.63 |
| Daily Target 5 | 43.07 |
Daily price and volume Chipmos Technologies
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 42.19 (0.6%) | 41.81 | 41.69 - 42.60 | 0.3712 times | Fri 23 January 2026 | 41.94 (0.53%) | 41.81 | 41.35 - 41.94 | 0.3541 times | Thu 22 January 2026 | 41.72 (-1.9%) | 42.46 | 41.51 - 42.46 | 0.5186 times | Wed 21 January 2026 | 42.53 (-4.77%) | 43.14 | 41.61 - 43.14 | 1.905 times | Tue 20 January 2026 | 44.66 (4.91%) | 44.57 | 44.50 - 45.43 | 1.2328 times | Fri 16 January 2026 | 42.57 (7.96%) | 42.42 | 41.74 - 43.16 | 1.3596 times | Thu 15 January 2026 | 39.43 (3.63%) | 39.09 | 38.85 - 39.94 | 0.748 times | Wed 14 January 2026 | 38.05 (2.81%) | 37.73 | 37.05 - 38.10 | 1.9732 times | Tue 13 January 2026 | 37.01 (-2.04%) | 37.75 | 37.01 - 37.89 | 0.4507 times | Mon 12 January 2026 | 37.78 (3.22%) | 36.85 | 36.85 - 37.78 | 1.0869 times | Fri 09 January 2026 | 36.60 (10.11%) | 36.15 | 35.00 - 36.60 | 1.1551 times |
Weekly price and charts ChipmosTechnologies
Strong weekly Stock price targets for ChipmosTechnologies IMOS are 41.94 and 42.85
| Weekly Target 1 | 41.25 |
| Weekly Target 2 | 41.72 |
| Weekly Target 3 | 42.16 |
| Weekly Target 4 | 42.63 |
| Weekly Target 5 | 43.07 |
Weekly price and volumes for Chipmos Technologies
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 42.19 (0.6%) | 41.81 | 41.69 - 42.60 | 0.1872 times | Fri 23 January 2026 | 41.94 (-1.48%) | 44.57 | 41.35 - 45.43 | 2.0222 times | Fri 16 January 2026 | 42.57 (16.31%) | 36.85 | 36.85 - 43.16 | 2.833 times | Fri 09 January 2026 | 36.60 (19.84%) | 29.70 | 29.70 - 36.60 | 1.6032 times | Fri 02 January 2026 | 30.54 (0.89%) | 29.99 | 29.13 - 30.65 | 0.3332 times | Fri 26 December 2025 | 30.27 (8.42%) | 28.80 | 28.20 - 30.49 | 0.3733 times | Fri 19 December 2025 | 27.92 (-3.39%) | 28.60 | 27.50 - 28.72 | 0.4154 times | Fri 12 December 2025 | 28.90 (3.32%) | 28.50 | 28.50 - 30.15 | 0.9472 times | Fri 05 December 2025 | 27.97 (2.34%) | 27.08 | 25.27 - 28.36 | 0.5443 times | Fri 28 November 2025 | 27.33 (-3.09%) | 28.14 | 26.58 - 28.27 | 0.741 times | Fri 21 November 2025 | 28.20 (-8.5%) | 30.20 | 27.81 - 30.20 | 1.1315 times |
Monthly price and charts ChipmosTechnologies
Strong monthly Stock price targets for ChipmosTechnologies IMOS are 35.95 and 51.68
| Monthly Target 1 | 23.38 |
| Monthly Target 2 | 32.78 |
| Monthly Target 3 | 39.106666666667 |
| Monthly Target 4 | 48.51 |
| Monthly Target 5 | 54.84 |
Monthly price and volumes Chipmos Technologies
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 42.19 (42.39%) | 30.30 | 29.70 - 45.43 | 1.5522 times | Wed 31 December 2025 | 29.63 (8.42%) | 27.08 | 25.27 - 30.65 | 0.5621 times | Fri 28 November 2025 | 27.33 (28.92%) | 21.13 | 20.45 - 30.98 | 0.9917 times | Fri 31 October 2025 | 21.20 (10.94%) | 19.25 | 19.15 - 23.32 | 0.6119 times | Tue 30 September 2025 | 19.11 (21.56%) | 15.71 | 15.15 - 20.10 | 0.715 times | Fri 29 August 2025 | 15.72 (-7.31%) | 16.97 | 15.06 - 18.00 | 0.773 times | Thu 31 July 2025 | 16.96 (-6.35%) | 17.79 | 16.69 - 19.20 | 0.941 times | Mon 30 June 2025 | 18.11 (-3.57%) | 18.53 | 17.67 - 20.59 | 0.9657 times | Fri 30 May 2025 | 18.78 (13.75%) | 16.82 | 16.61 - 19.82 | 1.1345 times | Wed 30 April 2025 | 16.51 (-1.96%) | 16.74 | 12.78 - 17.45 | 1.7531 times | Mon 31 March 2025 | 16.84 (-9.41%) | 18.60 | 16.41 - 18.96 | 0.9334 times |
Indicator Analysis of ChipmosTechnologies
Please login to view indicator analysis. or View indicator analysis of ChipmosTechnologies IMOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Chipmos Technologies IMOS
DMA (daily moving average) of Chipmos Technologies IMOS
| DMA period | DMA value |
| 5 day DMA | 42.61 |
| 12 day DMA | 39.81 |
| 20 day DMA | 36.21 |
| 35 day DMA | 32.91 |
| 50 day DMA | 31.48 |
| 100 day DMA | 25.7 |
| 150 day DMA | 22.92 |
| 200 day DMA | 21.63 |
EMA (exponential moving average) of Chipmos Technologies IMOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.86 | 41.69 | 41.57 |
| 12 day EMA | 39.68 | 39.22 | 38.72 |
| 20 day EMA | 37.37 | 36.86 | 36.33 |
| 35 day EMA | 34.48 | 34.03 | 33.56 |
| 50 day EMA | 31.8 | 31.38 | 30.95 |
SMA (simple moving average) of Chipmos Technologies IMOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.61 | 42.68 | 42.18 |
| 12 day SMA | 39.81 | 39.09 | 38.28 |
| 20 day SMA | 36.21 | 35.53 | 34.86 |
| 35 day SMA | 32.91 | 32.5 | 32.11 |
| 50 day SMA | 31.48 | 31.08 | 30.69 |
| 100 day SMA | 25.7 | 25.43 | 25.16 |
| 150 day SMA | 22.92 | 22.76 | 22.61 |
| 200 day SMA | 21.63 | 21.49 | 21.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.