Login or Join
HomepageChipmosTechnologies IMOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chipmos Technologies IMOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets ChipmosTechnologies
Strong Daily Stock price targets for ChipmosTechnologies IMOS are 40.56 and 41.63
| Daily Target 1 | 39.72 |
| Daily Target 2 | 40.32 |
| Daily Target 3 | 40.786666666667 |
| Daily Target 4 | 41.39 |
| Daily Target 5 | 41.86 |
Daily price and volume Chipmos Technologies
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 40.93 (2.97%) | 40.26 | 40.18 - 41.25 | 0.8374 times | Mon 16 March 2026 | 39.75 (5.35%) | 38.34 | 38.34 - 39.79 | 0.8006 times | Fri 13 March 2026 | 37.73 (-0.92%) | 38.50 | 37.43 - 38.62 | 0.9685 times | Thu 12 March 2026 | 38.08 (-4.37%) | 38.86 | 37.79 - 38.89 | 2.0727 times | Wed 11 March 2026 | 39.82 (4.54%) | 39.61 | 38.97 - 40.10 | 0.6441 times | Mon 09 March 2026 | 38.09 (2.97%) | 36.95 | 36.02 - 38.35 | 1.1847 times | Fri 06 March 2026 | 36.99 (-4.2%) | 37.65 | 36.98 - 38.49 | 0.5958 times | Thu 05 March 2026 | 38.61 (2.55%) | 38.31 | 38.20 - 38.96 | 0.5705 times | Wed 04 March 2026 | 37.65 (-1.57%) | 37.95 | 37.00 - 37.95 | 0.6096 times | Tue 03 March 2026 | 38.25 (-11.56%) | 40.30 | 37.02 - 40.30 | 1.7161 times | Mon 02 March 2026 | 43.25 (-3.74%) | 43.58 | 42.36 - 43.92 | 0.7522 times |
Weekly price and charts ChipmosTechnologies
Strong weekly Stock price targets for ChipmosTechnologies IMOS are 39.64 and 42.55
| Weekly Target 1 | 37.26 |
| Weekly Target 2 | 39.1 |
| Weekly Target 3 | 40.173333333333 |
| Weekly Target 4 | 42.01 |
| Weekly Target 5 | 43.08 |
Weekly price and volumes for Chipmos Technologies
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 40.93 (8.48%) | 38.34 | 38.34 - 41.25 | 0.422 times | Fri 13 March 2026 | 37.73 (2%) | 36.95 | 36.02 - 40.10 | 1.2548 times | Fri 06 March 2026 | 36.99 (-17.67%) | 43.58 | 36.98 - 43.92 | 1.0936 times | Fri 27 February 2026 | 44.93 (31.37%) | 34.50 | 34.50 - 45.04 | 1.5998 times | Fri 20 February 2026 | 34.20 (-3.23%) | 34.85 | 30.63 - 35.31 | 1.1416 times | Fri 13 February 2026 | 35.34 (0%) | 35.77 | 34.98 - 35.90 | 0.1191 times | Fri 13 February 2026 | 35.34 (5.3%) | 33.68 | 33.61 - 35.91 | 0.9419 times | Fri 06 February 2026 | 33.56 (-9.61%) | 36.58 | 33.11 - 37.10 | 1.1867 times | Fri 30 January 2026 | 37.13 (-11.47%) | 41.81 | 37.08 - 42.92 | 0.9851 times | Fri 23 January 2026 | 41.94 (-1.48%) | 44.57 | 41.35 - 45.43 | 1.2553 times | Fri 16 January 2026 | 42.57 (16.31%) | 36.85 | 36.85 - 43.16 | 1.7587 times |
Monthly price and charts ChipmosTechnologies
Strong monthly Stock price targets for ChipmosTechnologies IMOS are 34.53 and 42.43
| Monthly Target 1 | 32.39 |
| Monthly Target 2 | 36.66 |
| Monthly Target 3 | 40.29 |
| Monthly Target 4 | 44.56 |
| Monthly Target 5 | 48.19 |
Monthly price and volumes Chipmos Technologies
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 40.93 (-8.9%) | 43.58 | 36.02 - 43.92 | 0.9907 times | Fri 27 February 2026 | 44.93 (21.01%) | 36.58 | 30.63 - 45.04 | 1.7841 times | Fri 30 January 2026 | 37.13 (25.31%) | 30.30 | 29.70 - 45.43 | 1.8197 times | Wed 31 December 2025 | 29.63 (8.42%) | 27.08 | 25.27 - 30.65 | 0.5465 times | Fri 28 November 2025 | 27.33 (28.92%) | 21.13 | 20.45 - 30.98 | 0.964 times | Fri 31 October 2025 | 21.20 (10.94%) | 19.25 | 19.15 - 23.32 | 0.5948 times | Tue 30 September 2025 | 19.11 (21.56%) | 15.71 | 15.15 - 20.10 | 0.695 times | Fri 29 August 2025 | 15.72 (-7.31%) | 16.97 | 15.06 - 18.00 | 0.7514 times | Thu 31 July 2025 | 16.96 (-6.35%) | 17.79 | 16.69 - 19.20 | 0.9148 times | Mon 30 June 2025 | 18.11 (-3.57%) | 18.53 | 17.67 - 20.59 | 0.9388 times | Fri 30 May 2025 | 18.78 (13.75%) | 16.82 | 16.61 - 19.82 | 1.1029 times |
Indicator Analysis of ChipmosTechnologies
Please login to view indicator analysis. or View indicator analysis of ChipmosTechnologies IMOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Chipmos Technologies IMOS
DMA (daily moving average) of Chipmos Technologies IMOS
| DMA period | DMA value |
| 5 day DMA | 39.26 |
| 12 day DMA | 39.51 |
| 20 day DMA | 38.62 |
| 35 day DMA | 37.62 |
| 50 day DMA | 37.81 |
| 100 day DMA | 32.14 |
| 150 day DMA | 27.48 |
| 200 day DMA | 25.22 |
EMA (exponential moving average) of Chipmos Technologies IMOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.51 | 38.8 | 38.33 |
| 12 day EMA | 39.09 | 38.76 | 38.58 |
| 20 day EMA | 38.63 | 38.39 | 38.25 |
| 35 day EMA | 38.09 | 37.92 | 37.81 |
| 50 day EMA | 37.33 | 37.18 | 37.08 |
SMA (simple moving average) of Chipmos Technologies IMOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.26 | 38.69 | 38.14 |
| 12 day SMA | 39.51 | 39.83 | 40.04 |
| 20 day SMA | 38.62 | 38.34 | 38.12 |
| 35 day SMA | 37.62 | 37.66 | 37.72 |
| 50 day SMA | 37.81 | 37.6 | 37.4 |
| 100 day SMA | 32.14 | 31.94 | 31.75 |
| 150 day SMA | 27.48 | 27.32 | 27.18 |
| 200 day SMA | 25.22 | 25.11 | 25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.