ChipmosTechnologies IMOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChipmos Technologies IMOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets ChipmosTechnologies Strong Daily Stock price targets for ChipmosTechnologies IMOS are 28.62 and 29.54 | Daily Target 1 | 28.47 | | Daily Target 2 | 28.77 | | Daily Target 3 | 29.386666666667 | | Daily Target 4 | 29.69 | | Daily Target 5 | 30.31 |
Daily price and volume Chipmos Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
29.08 (-2.38%) |
29.86 |
29.08 - 30.00 |
0.4138 times |
Wed 19 November 2025 |
29.79 (0.98%) |
29.40 |
29.40 - 29.94 |
0.5187 times |
Tue 18 November 2025 |
29.50 (3.33%) |
28.80 |
28.80 - 29.92 |
0.7886 times |
Mon 17 November 2025 |
28.55 (-7.37%) |
30.20 |
27.81 - 30.20 |
1.4243 times |
Fri 14 November 2025 |
30.82 (10.51%) |
29.40 |
29.40 - 30.98 |
2.2369 times |
Thu 13 November 2025 |
27.89 (8.27%) |
27.55 |
27.55 - 28.10 |
0.8816 times |
Wed 12 November 2025 |
25.76 (16.56%) |
24.51 |
23.89 - 25.87 |
2.6957 times |
Tue 11 November 2025 |
22.10 (-1.69%) |
23.78 |
22.00 - 23.78 |
0.6597 times |
Mon 10 November 2025 |
22.48 (2.6%) |
22.15 |
21.93 - 22.48 |
0.3028 times |
Fri 07 November 2025 |
21.91 (-0.14%) |
21.87 |
21.40 - 21.91 |
0.078 times |
Thu 06 November 2025 |
21.94 (1.48%) |
22.02 |
21.94 - 22.09 |
0.2039 times |
Weekly price and charts ChipmosTechnologies Strong weekly Stock price targets for ChipmosTechnologies IMOS are 27.25 and 29.64 | Weekly Target 1 | 26.64 | | Weekly Target 2 | 27.86 | | Weekly Target 3 | 29.03 | | Weekly Target 4 | 30.25 | | Weekly Target 5 | 31.42 |
Weekly price and volumes for Chipmos Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
29.08 (-5.65%) |
30.20 |
27.81 - 30.20 |
1.4642 times |
Fri 14 November 2025 |
30.82 (40.67%) |
22.15 |
21.93 - 30.98 |
3.1546 times |
Fri 07 November 2025 |
21.91 (3.35%) |
21.13 |
20.45 - 22.09 |
0.4564 times |
Fri 31 October 2025 |
21.20 (0%) |
21.12 |
21.00 - 21.20 |
0.1996 times |
Fri 31 October 2025 |
21.20 (3.52%) |
21.33 |
21.00 - 23.32 |
1.4977 times |
Fri 24 October 2025 |
20.48 (0.79%) |
20.50 |
20.05 - 21.39 |
0.2917 times |
Fri 17 October 2025 |
20.32 (2.37%) |
19.80 |
19.24 - 20.38 |
0.2834 times |
Fri 10 October 2025 |
19.85 (-1.49%) |
20.14 |
19.83 - 21.18 |
1.1264 times |
Fri 03 October 2025 |
20.15 (6.84%) |
19.29 |
18.94 - 20.98 |
0.74 times |
Fri 26 September 2025 |
18.86 (-2.68%) |
19.40 |
18.69 - 20.10 |
0.7859 times |
Fri 19 September 2025 |
19.38 (9.37%) |
18.00 |
18.00 - 19.51 |
1.2828 times |
Monthly price and charts ChipmosTechnologies Strong monthly Stock price targets for ChipmosTechnologies IMOS are 24.77 and 35.3 | Monthly Target 1 | 16.31 | | Monthly Target 2 | 22.69 | | Monthly Target 3 | 26.836666666667 | | Monthly Target 4 | 33.22 | | Monthly Target 5 | 37.37 |
Monthly price and volumes Chipmos Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
29.08 (37.17%) |
21.13 |
20.45 - 30.98 |
0.8303 times |
Fri 31 October 2025 |
21.20 (10.94%) |
19.25 |
19.15 - 23.32 |
0.6408 times |
Tue 30 September 2025 |
19.11 (21.56%) |
15.71 |
15.15 - 20.10 |
0.7487 times |
Fri 29 August 2025 |
15.72 (-7.31%) |
16.97 |
15.06 - 18.00 |
0.8095 times |
Thu 31 July 2025 |
16.96 (-6.35%) |
17.79 |
16.69 - 19.20 |
0.9854 times |
Mon 30 June 2025 |
18.11 (-3.57%) |
18.53 |
17.67 - 20.59 |
1.0113 times |
Fri 30 May 2025 |
18.78 (13.75%) |
16.82 |
16.61 - 19.82 |
1.1881 times |
Wed 30 April 2025 |
16.51 (-1.96%) |
16.74 |
12.78 - 17.45 |
1.8359 times |
Mon 31 March 2025 |
16.84 (-9.41%) |
18.60 |
16.41 - 18.96 |
0.9775 times |
Fri 28 February 2025 |
18.59 (-6.39%) |
19.45 |
18.16 - 21.15 |
0.9725 times |
Fri 31 January 2025 |
19.86 (5.47%) |
18.80 |
17.70 - 21.02 |
1.2405 times |
DMA SMA EMA moving averages of Chipmos Technologies IMOS
DMA (daily moving average) of Chipmos Technologies IMOS
| DMA period | DMA value | | 5 day DMA | 29.55 | | 12 day DMA | 25.95 | | 20 day DMA | 24.17 | | 35 day DMA | 22.45 | | 50 day DMA | 21.48 | | 100 day DMA | 19.34 | | 150 day DMA | 18.96 | | 200 day DMA | 18.72 | EMA (exponential moving average) of Chipmos Technologies IMOS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.8 | 28.66 | 28.09 | | 12 day EMA | 26.73 | 26.3 | 25.67 | | 20 day EMA | 25.13 | 24.71 | 24.17 | | 35 day EMA | 23.36 | 23.02 | 22.62 | | 50 day EMA | 21.97 | 21.68 | 21.35 |
SMA (simple moving average) of Chipmos Technologies IMOS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.55 | 29.31 | 28.5 | | 12 day SMA | 25.95 | 25.29 | 24.57 | | 20 day SMA | 24.17 | 23.74 | 23.27 | | 35 day SMA | 22.45 | 22.22 | 21.92 | | 50 day SMA | 21.48 | 21.26 | 21.02 | | 100 day SMA | 19.34 | 19.23 | 19.11 | | 150 day SMA | 18.96 | 18.87 | 18.78 | | 200 day SMA | 18.72 | 18.67 | 18.62 |
|
|
