ChipmosTechnologies IMOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChipmos Technologies IMOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets ChipmosTechnologies Strong Daily Stock price targets for ChipmosTechnologies IMOS are 16.54 and 17.01 | Daily Target 1 | 16.43 | | Daily Target 2 | 16.65 | | Daily Target 3 | 16.9 | | Daily Target 4 | 17.12 | | Daily Target 5 | 17.37 |
Daily price and volume Chipmos Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
16.87 (-0.53%) |
16.97 |
16.68 - 17.15 |
1.901 times |
Thu 31 July 2025 |
16.96 (0.53%) |
17.06 |
16.69 - 17.14 |
1.6059 times |
Wed 30 July 2025 |
16.87 (-2.93%) |
17.48 |
16.87 - 17.50 |
0.7726 times |
Tue 29 July 2025 |
17.38 (-0.63%) |
17.84 |
17.37 - 17.84 |
0.395 times |
Mon 28 July 2025 |
17.49 (-1.8%) |
17.85 |
17.12 - 17.85 |
2.0182 times |
Fri 25 July 2025 |
17.81 (-2.2%) |
17.91 |
17.81 - 18.15 |
0.6641 times |
Thu 24 July 2025 |
18.21 (-0.11%) |
18.31 |
18.06 - 18.31 |
0.3125 times |
Wed 23 July 2025 |
18.23 (3.05%) |
17.85 |
17.80 - 18.32 |
0.9983 times |
Tue 22 July 2025 |
17.69 (-2.86%) |
17.70 |
17.35 - 17.79 |
0.7378 times |
Mon 21 July 2025 |
18.21 (0.5%) |
18.23 |
18.12 - 18.41 |
0.5946 times |
Fri 18 July 2025 |
18.12 (-2.05%) |
18.51 |
18.06 - 18.51 |
0.6367 times |
Weekly price and charts ChipmosTechnologies Strong weekly Stock price targets for ChipmosTechnologies IMOS are 16.19 and 17.36 | Weekly Target 1 | 15.96 | | Weekly Target 2 | 16.42 | | Weekly Target 3 | 17.133333333333 | | Weekly Target 4 | 17.59 | | Weekly Target 5 | 18.3 |
Weekly price and volumes for Chipmos Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
16.87 (-5.28%) |
17.85 |
16.68 - 17.85 |
1.5922 times |
Fri 25 July 2025 |
17.81 (-1.71%) |
18.23 |
17.35 - 18.41 |
0.7868 times |
Fri 18 July 2025 |
18.12 (-1.04%) |
17.83 |
17.41 - 18.78 |
0.9042 times |
Fri 11 July 2025 |
18.31 (-3.38%) |
18.50 |
18.02 - 18.97 |
0.8704 times |
Thu 03 July 2025 |
18.95 (2.38%) |
18.40 |
17.67 - 19.20 |
1.2504 times |
Fri 27 June 2025 |
18.51 (-0.43%) |
18.80 |
17.97 - 20.25 |
2.3253 times |
Fri 20 June 2025 |
18.59 (-3.43%) |
19.72 |
18.57 - 19.78 |
0.4657 times |
Fri 13 June 2025 |
19.25 (-1.99%) |
19.27 |
19.25 - 20.59 |
0.4832 times |
Fri 06 June 2025 |
19.64 (4.58%) |
18.53 |
18.13 - 19.96 |
0.8033 times |
Fri 30 May 2025 |
18.78 (-0.74%) |
18.74 |
18.01 - 19.36 |
0.5183 times |
Fri 23 May 2025 |
18.92 (-1.51%) |
18.68 |
18.33 - 19.82 |
1.1203 times |
Monthly price and charts ChipmosTechnologies Strong monthly Stock price targets for ChipmosTechnologies IMOS are 16.54 and 17.01 | Monthly Target 1 | 16.43 | | Monthly Target 2 | 16.65 | | Monthly Target 3 | 16.9 | | Monthly Target 4 | 17.12 | | Monthly Target 5 | 17.37 |
Monthly price and volumes Chipmos Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
16.87 (-0.53%) |
16.97 |
16.68 - 17.15 |
0.0936 times |
Thu 31 July 2025 |
16.96 (-6.35%) |
17.79 |
16.69 - 19.20 |
0.9226 times |
Mon 30 June 2025 |
18.11 (-3.57%) |
18.53 |
17.67 - 20.59 |
0.9468 times |
Fri 30 May 2025 |
18.78 (13.75%) |
16.82 |
16.61 - 19.82 |
1.1123 times |
Wed 30 April 2025 |
16.51 (-1.96%) |
16.74 |
12.78 - 17.45 |
1.7188 times |
Mon 31 March 2025 |
16.84 (-9.41%) |
18.60 |
16.41 - 18.96 |
0.9152 times |
Fri 28 February 2025 |
18.59 (-6.39%) |
19.45 |
18.16 - 21.15 |
0.9105 times |
Fri 31 January 2025 |
19.86 (5.47%) |
18.80 |
17.70 - 21.02 |
1.1614 times |
Tue 31 December 2024 |
18.83 (-5.76%) |
19.42 |
18.20 - 19.50 |
1.0331 times |
Tue 26 November 2024 |
19.98 (-7.88%) |
22.22 |
19.19 - 22.48 |
1.1856 times |
Thu 31 October 2024 |
21.69 (-7.31%) |
23.37 |
21.58 - 23.45 |
0.6745 times |
DMA SMA EMA moving averages of Chipmos Technologies IMOS
DMA (daily moving average) of Chipmos Technologies IMOS
| DMA period | DMA value | | 5 day DMA | 17.11 | | 12 day DMA | 17.7 | | 20 day DMA | 17.89 | | 35 day DMA | 18.38 | | 50 day DMA | 18.56 | | 100 day DMA | 17.77 | | 150 day DMA | 18.28 | | 200 day DMA | 18.94 | EMA (exponential moving average) of Chipmos Technologies IMOS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.14 | 17.27 | 17.42 | | 12 day EMA | 17.53 | 17.65 | 17.77 | | 20 day EMA | 17.8 | 17.9 | 18 | | 35 day EMA | 18.14 | 18.21 | 18.28 | | 50 day EMA | 18.44 | 18.5 | 18.56 |
SMA (simple moving average) of Chipmos Technologies IMOS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.11 | 17.3 | 17.55 | | 12 day SMA | 17.7 | 17.79 | 17.83 | | 20 day SMA | 17.89 | 17.99 | 18.08 | | 35 day SMA | 18.38 | 18.47 | 18.55 | | 50 day SMA | 18.56 | 18.6 | 18.64 | | 100 day SMA | 17.77 | 17.79 | 17.81 | | 150 day SMA | 18.28 | 18.3 | 18.31 | | 200 day SMA | 18.94 | 18.97 | 19 |
|
|
