Login or Join
HomepageKirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirby Corporation KEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets KirbyCorporation
Strong Daily Stock price targets for KirbyCorporation KEX are 137.66 and 139.1
| Daily Target 1 | 136.46 |
| Daily Target 2 | 137.41 |
| Daily Target 3 | 137.90333333333 |
| Daily Target 4 | 138.85 |
| Daily Target 5 | 139.34 |
Daily price and volume Kirby Corporation
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 138.35 (-0.03%) | 137.85 | 136.96 - 138.40 | 1.4131 times | Thu 17 September 2026 | 138.39 (1.06%) | 137.96 | 135.68 - 139.75 | 0.8473 times | Wed 16 September 2026 | 136.94 (-1.45%) | 137.79 | 135.38 - 139.29 | 0.9293 times | Tue 15 September 2026 | 138.96 (0.34%) | 138.85 | 138.28 - 140.82 | 1.0209 times | Mon 14 September 2026 | 138.49 (-0.67%) | 138.13 | 135.22 - 138.90 | 1.0453 times | Fri 11 September 2026 | 139.42 (0.6%) | 139.60 | 137.92 - 140.21 | 1.0141 times | Thu 10 September 2026 | 138.59 (0.01%) | 138.01 | 137.54 - 139.62 | 0.7173 times | Wed 09 September 2026 | 138.57 (0.41%) | 138.97 | 137.72 - 139.59 | 0.9027 times | Tue 08 September 2026 | 138.00 (-1.97%) | 141.33 | 137.99 - 141.33 | 1.0999 times | Fri 04 September 2026 | 140.77 (-1.74%) | 142.58 | 139.26 - 143.13 | 1.0102 times | Thu 03 September 2026 | 143.27 (1.17%) | 142.22 | 141.88 - 143.57 | 0.8029 times |
Weekly price and charts KirbyCorporation
Strong weekly Stock price targets for KirbyCorporation KEX are 136.79 and 142.39
| Weekly Target 1 | 132.53 |
| Weekly Target 2 | 135.44 |
| Weekly Target 3 | 138.13 |
| Weekly Target 4 | 141.04 |
| Weekly Target 5 | 143.73 |
Weekly price and volumes for Kirby Corporation
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 138.35 (-0.77%) | 138.13 | 135.22 - 140.82 | 1.0509 times | Fri 11 September 2026 | 139.42 (-0.96%) | 141.33 | 137.54 - 141.33 | 0.7466 times | Fri 04 September 2026 | 140.77 (1.23%) | 139.86 | 138.16 - 143.57 | 0.8885 times | Fri 28 August 2026 | 139.06 (-0.62%) | 139.93 | 135.49 - 141.02 | 0.7716 times | Fri 21 August 2026 | 139.93 (0.95%) | 138.67 | 137.81 - 142.02 | 0.9213 times | Fri 14 August 2026 | 138.62 (5.58%) | 132.85 | 131.11 - 139.09 | 1.1237 times | Fri 07 August 2026 | 131.29 (0.11%) | 129.17 | 128.91 - 134.63 | 1.5433 times | Fri 31 July 2026 | 131.14 (-11.78%) | 148.21 | 129.21 - 148.80 | 1.8117 times | Fri 24 July 2026 | 148.65 (0%) | 149.10 | 148.37 - 150.20 | 0.1513 times | Fri 24 July 2026 | 148.65 (3.11%) | 145.67 | 144.21 - 151.52 | 0.9912 times | Fri 17 July 2026 | 144.16 (0.29%) | 142.47 | 139.80 - 145.26 | 1.715 times |
Monthly price and charts KirbyCorporation
Strong monthly Stock price targets for KirbyCorporation KEX are 132.61 and 140.96
| Monthly Target 1 | 130.7 |
| Monthly Target 2 | 134.52 |
| Monthly Target 3 | 139.04666666667 |
| Monthly Target 4 | 142.87 |
| Monthly Target 5 | 147.4 |
Monthly price and volumes Kirby Corporation
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 138.35 (-2.47%) | 141.65 | 135.22 - 143.57 | 0.3988 times | Mon 31 August 2026 | 141.86 (8.17%) | 129.17 | 128.91 - 142.10 | 0.7316 times | Fri 31 July 2026 | 131.14 (-3.55%) | 135.58 | 128.58 - 151.52 | 1.0563 times | Tue 30 June 2026 | 135.97 (-3.29%) | 140.37 | 134.24 - 146.11 | 0.9559 times | Fri 29 May 2026 | 140.59 (-6.61%) | 150.15 | 140.12 - 150.15 | 0.991 times | Thu 30 April 2026 | 150.54 (13.29%) | 134.08 | 131.80 - 157.69 | 1.1218 times | Tue 31 March 2026 | 132.88 (2.37%) | 129.84 | 118.85 - 137.96 | 1.212 times | Fri 27 February 2026 | 129.80 (10.32%) | 117.50 | 116.19 - 132.41 | 0.9413 times | Fri 30 January 2026 | 117.66 (6.79%) | 110.70 | 110.53 - 132.18 | 1.4934 times | Wed 31 December 2025 | 110.18 (-2.94%) | 113.34 | 108.47 - 115.18 | 1.098 times | Fri 28 November 2025 | 113.52 (9.7%) | 103.28 | 102.64 - 114.58 | 1.0106 times |
Indicator Analysis of KirbyCorporation
Please login to view indicator analysis. or View indicator analysis of KirbyCorporation KEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirby Corporation KEX
DMA (daily moving average) of Kirby Corporation KEX
| DMA period | DMA value |
| 5 day DMA | 138.23 |
| 12 day DMA | 139.28 |
| 20 day DMA | 139.42 |
| 35 day DMA | 137.54 |
| 50 day DMA | 139.48 |
| 100 day DMA | 140.65 |
| 150 day DMA | 138.95 |
| 200 day DMA | 133.91 |
EMA (exponential moving average) of Kirby Corporation KEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.35 | 138.35 | 138.33 |
| 12 day EMA | 138.78 | 138.86 | 138.95 |
| 20 day EMA | 138.91 | 138.97 | 139.03 |
| 35 day EMA | 139.28 | 139.34 | 139.4 |
| 50 day EMA | 139.31 | 139.35 | 139.39 |
SMA (simple moving average) of Kirby Corporation KEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.23 | 138.44 | 138.48 |
| 12 day SMA | 139.28 | 139.5 | 139.79 |
| 20 day SMA | 139.42 | 139.46 | 139.48 |
| 35 day SMA | 137.54 | 137.37 | 137.16 |
| 50 day SMA | 139.48 | 139.58 | 139.67 |
| 100 day SMA | 140.65 | 140.79 | 140.92 |
| 150 day SMA | 138.95 | 138.86 | 138.77 |
| 200 day SMA | 133.91 | 133.78 | 133.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.