Login or Join
HomepageKirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirby Corporation KEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets KirbyCorporation
Strong Daily Stock price targets for KirbyCorporation KEX are 139.6 and 141.87
| Daily Target 1 | 137.73 |
| Daily Target 2 | 139.19 |
| Daily Target 3 | 140.00333333333 |
| Daily Target 4 | 141.46 |
| Daily Target 5 | 142.27 |
Daily price and volume Kirby Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 140.64 (0.3%) | 139.50 | 138.55 - 140.82 | 1.7197 times | Wed 17 June 2026 | 140.22 (-0.94%) | 141.66 | 140.15 - 143.03 | 0.7552 times | Tue 16 June 2026 | 141.55 (-0.32%) | 142.11 | 141.23 - 146.11 | 0.6936 times | Mon 15 June 2026 | 142.00 (-0.99%) | 143.06 | 140.98 - 143.76 | 0.7264 times | Fri 12 June 2026 | 143.42 (2.21%) | 140.81 | 140.81 - 144.07 | 0.6963 times | Thu 11 June 2026 | 140.32 (0.54%) | 140.56 | 137.93 - 141.54 | 1.7052 times | Wed 10 June 2026 | 139.56 (-2.45%) | 142.63 | 139.28 - 143.03 | 1.4342 times | Tue 09 June 2026 | 143.06 (1.01%) | 142.18 | 141.40 - 145.06 | 1.0817 times | Mon 08 June 2026 | 141.63 (0.41%) | 141.68 | 140.68 - 144.23 | 0.5518 times | Fri 05 June 2026 | 141.05 (-1.18%) | 142.86 | 140.79 - 143.70 | 0.6359 times | Thu 04 June 2026 | 142.73 (-1.43%) | 144.17 | 141.57 - 144.92 | 0.8574 times |
Weekly price and charts KirbyCorporation
Strong weekly Stock price targets for KirbyCorporation KEX are 135.82 and 143.38
| Weekly Target 1 | 134.21 |
| Weekly Target 2 | 137.42 |
| Weekly Target 3 | 141.76666666667 |
| Weekly Target 4 | 144.98 |
| Weekly Target 5 | 149.33 |
Weekly price and volumes for Kirby Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 140.64 (-1.94%) | 143.06 | 138.55 - 146.11 | 0.8861 times | Fri 12 June 2026 | 143.42 (1.68%) | 141.68 | 137.93 - 145.06 | 1.2443 times | Fri 05 June 2026 | 141.05 (0.33%) | 140.37 | 140.35 - 145.60 | 0.8446 times | Fri 29 May 2026 | 140.59 (-1.92%) | 143.82 | 140.12 - 145.08 | 0.7504 times | Fri 22 May 2026 | 143.34 (-1.62%) | 144.16 | 141.75 - 149.70 | 1.0396 times | Fri 15 May 2026 | 145.70 (2.43%) | 142.69 | 140.50 - 149.08 | 1.217 times | Fri 08 May 2026 | 142.24 (-0.22%) | 142.52 | 140.14 - 144.48 | 0.6743 times | Wed 06 May 2026 | 142.55 (-3.17%) | 146.51 | 141.44 - 146.51 | 0.649 times | Fri 01 May 2026 | 147.22 (-2.24%) | 151.07 | 145.22 - 157.69 | 1.5309 times | Fri 24 April 2026 | 150.60 (5.99%) | 141.59 | 140.33 - 152.36 | 1.164 times | Fri 17 April 2026 | 142.09 (1.22%) | 140.31 | 139.10 - 144.78 | 1.3296 times |
Monthly price and charts KirbyCorporation
Strong monthly Stock price targets for KirbyCorporation KEX are 139.29 and 147.47
| Monthly Target 1 | 133.38 |
| Monthly Target 2 | 137.01 |
| Monthly Target 3 | 141.56 |
| Monthly Target 4 | 145.19 |
| Monthly Target 5 | 149.74 |
Monthly price and volumes Kirby Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 140.64 (0.04%) | 140.37 | 137.93 - 146.11 | 0.5145 times | Fri 29 May 2026 | 140.59 (-6.61%) | 150.15 | 140.12 - 150.15 | 0.8012 times | Thu 30 April 2026 | 150.54 (13.29%) | 134.08 | 131.80 - 157.69 | 0.907 times | Tue 31 March 2026 | 132.88 (2.37%) | 129.84 | 118.85 - 137.96 | 0.98 times | Fri 27 February 2026 | 129.80 (10.32%) | 117.50 | 116.19 - 132.41 | 0.7611 times | Fri 30 January 2026 | 117.66 (6.79%) | 110.70 | 110.53 - 132.18 | 1.2075 times | Wed 31 December 2025 | 110.18 (-2.94%) | 113.34 | 108.47 - 115.18 | 0.8878 times | Fri 28 November 2025 | 113.52 (9.7%) | 103.28 | 102.64 - 114.58 | 0.8171 times | Fri 31 October 2025 | 103.48 (24%) | 82.86 | 79.81 - 107.49 | 1.5002 times | Tue 30 September 2025 | 83.45 (-14.15%) | 96.30 | 81.90 - 96.60 | 1.6236 times | Fri 29 August 2025 | 97.20 (1.98%) | 94.44 | 93.01 - 102.89 | 0.9266 times |
Indicator Analysis of KirbyCorporation
Please login to view indicator analysis. or View indicator analysis of KirbyCorporation KEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirby Corporation KEX
DMA (daily moving average) of Kirby Corporation KEX
| DMA period | DMA value |
| 5 day DMA | 141.57 |
| 12 day DMA | 141.75 |
| 20 day DMA | 142.21 |
| 35 day DMA | 143.42 |
| 50 day DMA | 144.31 |
| 100 day DMA | 136.53 |
| 150 day DMA | 129.5 |
| 200 day DMA | 119.73 |
EMA (exponential moving average) of Kirby Corporation KEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.06 | 141.27 | 141.8 |
| 12 day EMA | 141.67 | 141.86 | 142.16 |
| 20 day EMA | 142.23 | 142.4 | 142.63 |
| 35 day EMA | 142.85 | 142.98 | 143.14 |
| 50 day EMA | 143.61 | 143.73 | 143.87 |
SMA (simple moving average) of Kirby Corporation KEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.57 | 141.5 | 141.37 |
| 12 day SMA | 141.75 | 141.98 | 142.14 |
| 20 day SMA | 142.21 | 142.62 | 142.94 |
| 35 day SMA | 143.42 | 143.71 | 144.06 |
| 50 day SMA | 144.31 | 144.33 | 144.34 |
| 100 day SMA | 136.53 | 136.4 | 136.29 |
| 150 day SMA | 129.5 | 129.3 | 129.11 |
| 200 day SMA | 119.73 | 119.51 | 119.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.