KirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKirby Corporation KEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets KirbyCorporation Strong Daily Stock price targets for KirbyCorporation KEX are 103.74 and 107.79 | Daily Target 1 | 103.03 | | Daily Target 2 | 104.44 | | Daily Target 3 | 107.08333333333 | | Daily Target 4 | 108.49 | | Daily Target 5 | 111.13 |
Daily price and volume Kirby Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
105.84 (-1.94%) |
108.65 |
105.68 - 109.73 |
1.2039 times |
Wed 19 November 2025 |
107.93 (0.41%) |
107.26 |
106.45 - 108.28 |
0.6843 times |
Tue 18 November 2025 |
107.49 (0.17%) |
106.47 |
105.87 - 107.68 |
0.7481 times |
Mon 17 November 2025 |
107.31 (-1.22%) |
108.86 |
106.57 - 108.99 |
0.8248 times |
Fri 14 November 2025 |
108.64 (1.04%) |
106.12 |
105.10 - 108.74 |
0.9705 times |
Thu 13 November 2025 |
107.52 (-2.72%) |
109.93 |
106.33 - 111.09 |
1.3822 times |
Wed 12 November 2025 |
110.53 (-0.13%) |
110.64 |
110.10 - 112.24 |
1.0218 times |
Tue 11 November 2025 |
110.67 (2.51%) |
107.94 |
107.39 - 110.76 |
1.3058 times |
Mon 10 November 2025 |
107.96 (0.29%) |
108.03 |
107.32 - 108.95 |
0.8836 times |
Fri 07 November 2025 |
107.65 (1.3%) |
105.91 |
105.73 - 108.48 |
0.975 times |
Thu 06 November 2025 |
106.27 (0.02%) |
105.40 |
105.40 - 108.73 |
1.1794 times |
Weekly price and charts KirbyCorporation Strong weekly Stock price targets for KirbyCorporation KEX are 103.74 and 107.79 | Weekly Target 1 | 103.03 | | Weekly Target 2 | 104.44 | | Weekly Target 3 | 107.08333333333 | | Weekly Target 4 | 108.49 | | Weekly Target 5 | 111.13 |
Weekly price and volumes for Kirby Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
105.84 (-2.58%) |
108.86 |
105.68 - 109.73 |
0.6267 times |
Fri 14 November 2025 |
108.64 (0.92%) |
108.03 |
105.10 - 112.24 |
1.0075 times |
Fri 07 November 2025 |
107.65 (4.03%) |
103.28 |
102.64 - 108.73 |
0.7624 times |
Fri 31 October 2025 |
103.48 (0%) |
104.10 |
102.01 - 105.18 |
0.537 times |
Fri 31 October 2025 |
103.48 (19.12%) |
87.89 |
87.62 - 107.49 |
2.1537 times |
Fri 24 October 2025 |
86.87 (1.53%) |
86.10 |
85.10 - 87.75 |
0.7907 times |
Fri 17 October 2025 |
85.56 (4.93%) |
80.59 |
79.81 - 86.40 |
1.4197 times |
Tue 07 October 2025 |
81.54 (-1.72%) |
83.80 |
80.45 - 84.27 |
0.381 times |
Fri 03 October 2025 |
82.97 (-2.08%) |
85.19 |
82.06 - 85.19 |
0.8882 times |
Fri 26 September 2025 |
84.73 (0.81%) |
83.79 |
81.90 - 87.85 |
1.4331 times |
Fri 19 September 2025 |
84.05 (-2.35%) |
86.38 |
82.55 - 86.47 |
1.5531 times |
Monthly price and charts KirbyCorporation Strong monthly Stock price targets for KirbyCorporation KEX are 104.24 and 113.84 | Monthly Target 1 | 97.31 | | Monthly Target 2 | 101.57 | | Monthly Target 3 | 106.90666666667 | | Monthly Target 4 | 111.17 | | Monthly Target 5 | 116.51 |
Monthly price and volumes Kirby Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
105.84 (2.28%) |
103.28 |
102.64 - 112.24 |
0.6815 times |
Fri 31 October 2025 |
103.48 (24%) |
82.86 |
79.81 - 107.49 |
1.6662 times |
Tue 30 September 2025 |
83.45 (-14.15%) |
96.30 |
81.90 - 96.60 |
1.8032 times |
Fri 29 August 2025 |
97.20 (1.98%) |
94.44 |
93.01 - 102.89 |
1.0291 times |
Thu 31 July 2025 |
95.31 (-15.96%) |
113.41 |
92.54 - 122.50 |
0.9667 times |
Mon 30 June 2025 |
113.41 (2.5%) |
111.14 |
109.48 - 116.33 |
0.7007 times |
Fri 30 May 2025 |
110.64 (14.81%) |
94.86 |
94.71 - 112.67 |
0.8605 times |
Wed 30 April 2025 |
96.37 (-4.59%) |
100.54 |
83.94 - 103.84 |
0.7493 times |
Mon 31 March 2025 |
101.01 (-3.08%) |
104.55 |
93.85 - 105.26 |
0.7821 times |
Fri 28 February 2025 |
104.22 (-4.52%) |
107.61 |
99.88 - 110.61 |
0.7607 times |
Fri 31 January 2025 |
109.15 (3.17%) |
107.03 |
101.40 - 115.93 |
1.1649 times |
DMA SMA EMA moving averages of Kirby Corporation KEX
DMA (daily moving average) of Kirby Corporation KEX
| DMA period | DMA value | | 5 day DMA | 107.44 | | 12 day DMA | 107.84 | | 20 day DMA | 103.75 | | 35 day DMA | 95.35 | | 50 day DMA | 92.3 | | 100 day DMA | 99.1 | | 150 day DMA | 101.46 | | 200 day DMA | 101.2 | EMA (exponential moving average) of Kirby Corporation KEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 107.2 | 107.88 | 107.85 | | 12 day EMA | 106.1 | 106.15 | 105.83 | | 20 day EMA | 103.26 | 102.99 | 102.47 | | 35 day EMA | 98.98 | 98.58 | 98.03 | | 50 day EMA | 93.65 | 93.15 | 92.55 |
SMA (simple moving average) of Kirby Corporation KEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 107.44 | 107.78 | 108.3 | | 12 day SMA | 107.84 | 107.72 | 107.35 | | 20 day SMA | 103.75 | 102.75 | 101.63 | | 35 day SMA | 95.35 | 94.74 | 94.08 | | 50 day SMA | 92.3 | 91.97 | 91.59 | | 100 day SMA | 99.1 | 99.19 | 99.23 | | 150 day SMA | 101.46 | 101.38 | 101.29 | | 200 day SMA | 101.2 | 101.2 | 101.21 |
|
|
