Login or Join
HomepageKirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirby Corporation KEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets KirbyCorporation
Strong Daily Stock price targets for KirbyCorporation KEX are 127.41 and 128.94
| Daily Target 1 | 127.04 |
| Daily Target 2 | 127.77 |
| Daily Target 3 | 128.57333333333 |
| Daily Target 4 | 129.3 |
| Daily Target 5 | 130.1 |
Daily price and volume Kirby Corporation
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 128.49 (-0.06%) | 128.88 | 127.85 - 129.38 | 0.645 times | Mon 26 January 2026 | 128.57 (-0.1%) | 129.95 | 128.04 - 129.95 | 1.0606 times | Fri 23 January 2026 | 128.70 (-1.54%) | 131.08 | 128.54 - 131.08 | 0.5512 times | Thu 22 January 2026 | 130.71 (0.92%) | 130.12 | 129.57 - 132.18 | 0.6294 times | Wed 21 January 2026 | 129.52 (2.06%) | 128.28 | 127.27 - 130.89 | 1.0359 times | Tue 20 January 2026 | 126.90 (0.81%) | 126.06 | 124.62 - 127.45 | 0.6371 times | Fri 16 January 2026 | 125.88 (-0.34%) | 126.81 | 125.36 - 127.21 | 2.4723 times | Thu 15 January 2026 | 126.31 (1.6%) | 126.04 | 124.09 - 126.47 | 1.0104 times | Wed 14 January 2026 | 124.32 (0.39%) | 122.66 | 122.56 - 124.73 | 1.1859 times | Tue 13 January 2026 | 123.84 (-1.28%) | 125.29 | 123.34 - 126.71 | 0.7723 times | Mon 12 January 2026 | 125.45 (-0.02%) | 124.45 | 124.06 - 125.79 | 0.7241 times |
Weekly price and charts KirbyCorporation
Strong weekly Stock price targets for KirbyCorporation KEX are 127.12 and 129.22
| Weekly Target 1 | 126.66 |
| Weekly Target 2 | 127.58 |
| Weekly Target 3 | 128.76333333333 |
| Weekly Target 4 | 129.68 |
| Weekly Target 5 | 130.86 |
Weekly price and volumes for Kirby Corporation
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 128.49 (-0.16%) | 129.95 | 127.85 - 129.95 | 0.4933 times | Fri 23 January 2026 | 128.70 (2.24%) | 126.06 | 124.62 - 132.18 | 0.8253 times | Fri 16 January 2026 | 125.88 (0.33%) | 124.45 | 122.56 - 127.21 | 1.7829 times | Fri 09 January 2026 | 125.47 (12.13%) | 112.86 | 112.86 - 126.97 | 1.8573 times | Fri 02 January 2026 | 111.90 (0.77%) | 111.09 | 110.05 - 112.15 | 0.4125 times | Mon 29 December 2025 | 111.04 (0.14%) | 111.09 | 110.29 - 111.37 | 0.1258 times | Fri 26 December 2025 | 110.89 (-0.05%) | 111.80 | 110.21 - 112.74 | 0.5329 times | Fri 19 December 2025 | 110.94 (-0.06%) | 111.30 | 108.47 - 112.76 | 1.5192 times | Fri 12 December 2025 | 111.01 (-1.69%) | 113.01 | 110.00 - 114.47 | 1.1763 times | Fri 05 December 2025 | 112.92 (-0.53%) | 113.34 | 110.49 - 115.18 | 1.2745 times | Fri 28 November 2025 | 113.52 (5.44%) | 107.06 | 106.13 - 114.58 | 0.8894 times |
Monthly price and charts KirbyCorporation
Strong monthly Stock price targets for KirbyCorporation KEX are 119.51 and 141.16
| Monthly Target 1 | 102.08 |
| Monthly Target 2 | 115.29 |
| Monthly Target 3 | 123.73333333333 |
| Monthly Target 4 | 136.94 |
| Monthly Target 5 | 145.38 |
Monthly price and volumes Kirby Corporation
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 128.49 (16.62%) | 110.70 | 110.53 - 132.18 | 0.952 times | Wed 31 December 2025 | 110.18 (-2.94%) | 113.34 | 108.47 - 115.18 | 0.9226 times | Fri 28 November 2025 | 113.52 (9.7%) | 103.28 | 102.64 - 114.58 | 0.8492 times | Fri 31 October 2025 | 103.48 (24%) | 82.86 | 79.81 - 107.49 | 1.5592 times | Tue 30 September 2025 | 83.45 (-14.15%) | 96.30 | 81.90 - 96.60 | 1.6873 times | Fri 29 August 2025 | 97.20 (1.98%) | 94.44 | 93.01 - 102.89 | 0.963 times | Thu 31 July 2025 | 95.31 (-15.96%) | 113.41 | 92.54 - 122.50 | 0.9046 times | Mon 30 June 2025 | 113.41 (2.5%) | 111.14 | 109.48 - 116.33 | 0.6557 times | Fri 30 May 2025 | 110.64 (14.81%) | 94.86 | 94.71 - 112.67 | 0.8052 times | Wed 30 April 2025 | 96.37 (-4.59%) | 100.54 | 83.94 - 103.84 | 0.7012 times | Mon 31 March 2025 | 101.01 (-3.08%) | 104.55 | 93.85 - 105.26 | 0.7318 times |
Indicator Analysis of KirbyCorporation
Please login to view indicator analysis. or View indicator analysis of KirbyCorporation KEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirby Corporation KEX
DMA (daily moving average) of Kirby Corporation KEX
| DMA period | DMA value |
| 5 day DMA | 129.2 |
| 12 day DMA | 127.01 |
| 20 day DMA | 122.66 |
| 35 day DMA | 117.77 |
| 50 day DMA | 115.46 |
| 100 day DMA | 102.93 |
| 150 day DMA | 104.79 |
| 200 day DMA | 104.59 |
EMA (exponential moving average) of Kirby Corporation KEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.46 | 128.44 | 128.37 |
| 12 day EMA | 126.32 | 125.93 | 125.45 |
| 20 day EMA | 123.6 | 123.09 | 122.51 |
| 35 day EMA | 119.99 | 119.49 | 118.96 |
| 50 day EMA | 116.25 | 115.75 | 115.23 |
SMA (simple moving average) of Kirby Corporation KEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.2 | 128.88 | 128.34 |
| 12 day SMA | 127.01 | 126.81 | 126.36 |
| 20 day SMA | 122.66 | 121.78 | 120.89 |
| 35 day SMA | 117.77 | 117.29 | 116.85 |
| 50 day SMA | 115.46 | 115.1 | 114.74 |
| 100 day SMA | 102.93 | 102.61 | 102.3 |
| 150 day SMA | 104.79 | 104.68 | 104.57 |
| 200 day SMA | 104.59 | 104.42 | 104.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.