KirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKirby Corporation KEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets KirbyCorporation Strong Daily Stock price targets for KirbyCorporation KEX are 118.52 and 120.65 | Daily Target 1 | 118.02 | | Daily Target 2 | 119.01 | | Daily Target 3 | 120.15 | | Daily Target 4 | 121.14 | | Daily Target 5 | 122.28 |
Daily price and volume Kirby Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
120.00 (0.11%) |
120.17 |
119.16 - 121.29 |
1.452 times |
Tue 29 July 2025 |
119.87 (-0.79%) |
121.20 |
119.87 - 122.50 |
1.1462 times |
Mon 28 July 2025 |
120.83 (1.98%) |
119.00 |
118.07 - 120.90 |
1.0861 times |
Fri 25 July 2025 |
118.48 (2.15%) |
116.37 |
116.10 - 118.54 |
0.7116 times |
Thu 24 July 2025 |
115.99 (-0.88%) |
116.46 |
115.58 - 116.85 |
0.7019 times |
Wed 23 July 2025 |
117.02 (1.77%) |
115.95 |
115.12 - 117.49 |
0.6363 times |
Tue 22 July 2025 |
114.99 (-0.73%) |
116.03 |
114.97 - 116.83 |
0.6464 times |
Mon 21 July 2025 |
115.83 (-0.01%) |
116.05 |
115.55 - 117.49 |
1.0592 times |
Fri 18 July 2025 |
115.84 (0.07%) |
116.65 |
114.15 - 116.65 |
1.4002 times |
Thu 17 July 2025 |
115.76 (1.92%) |
113.40 |
113.18 - 116.94 |
1.1602 times |
Wed 16 July 2025 |
113.58 (-1.36%) |
115.22 |
112.83 - 115.54 |
1.0154 times |
Weekly price and charts KirbyCorporation Strong weekly Stock price targets for KirbyCorporation KEX are 119.04 and 123.47 | Weekly Target 1 | 115.76 | | Weekly Target 2 | 117.88 | | Weekly Target 3 | 120.19 | | Weekly Target 4 | 122.31 | | Weekly Target 5 | 124.62 |
Weekly price and volumes for Kirby Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
120.00 (1.28%) |
119.00 |
118.07 - 122.50 |
0.8201 times |
Fri 25 July 2025 |
118.48 (2.28%) |
116.05 |
114.97 - 118.54 |
0.8359 times |
Fri 18 July 2025 |
115.84 (-0.97%) |
116.26 |
112.83 - 117.66 |
1.0492 times |
Fri 11 July 2025 |
116.97 (0.06%) |
116.30 |
114.50 - 118.70 |
0.9197 times |
Thu 03 July 2025 |
116.90 (1.66%) |
114.57 |
113.07 - 117.72 |
1.0663 times |
Fri 27 June 2025 |
114.99 (2.5%) |
112.18 |
111.48 - 116.33 |
1.4494 times |
Fri 20 June 2025 |
112.19 (1.23%) |
112.74 |
111.37 - 114.50 |
0.7602 times |
Fri 13 June 2025 |
110.83 (-1.2%) |
112.69 |
110.41 - 114.19 |
0.782 times |
Fri 06 June 2025 |
112.18 (1.39%) |
111.14 |
109.48 - 114.06 |
1.1038 times |
Fri 30 May 2025 |
110.64 (3.03%) |
109.91 |
108.68 - 112.67 |
1.2133 times |
Fri 23 May 2025 |
107.39 (-2.59%) |
109.02 |
105.05 - 110.97 |
1.0959 times |
Monthly price and charts KirbyCorporation Strong monthly Stock price targets for KirbyCorporation KEX are 116.42 and 126.09 | Monthly Target 1 | 108.77 | | Monthly Target 2 | 114.39 | | Monthly Target 3 | 118.44333333333 | | Monthly Target 4 | 124.06 | | Monthly Target 5 | 128.11 |
Monthly price and volumes Kirby Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
120.00 (5.81%) |
113.41 |
112.83 - 122.50 |
0.8969 times |
Mon 30 June 2025 |
113.41 (2.5%) |
111.14 |
109.48 - 116.33 |
0.9103 times |
Fri 30 May 2025 |
110.64 (14.81%) |
94.86 |
94.71 - 112.67 |
1.1179 times |
Wed 30 April 2025 |
96.37 (-4.59%) |
100.54 |
83.94 - 103.84 |
0.9735 times |
Mon 31 March 2025 |
101.01 (-3.08%) |
104.55 |
93.85 - 105.26 |
1.016 times |
Fri 28 February 2025 |
104.22 (-4.52%) |
107.61 |
99.88 - 110.61 |
0.9883 times |
Fri 31 January 2025 |
109.15 (3.17%) |
107.03 |
101.40 - 115.93 |
1.5133 times |
Tue 31 December 2024 |
105.80 (-18.48%) |
125.51 |
103.74 - 125.87 |
0.9694 times |
Tue 26 November 2024 |
129.79 (13.1%) |
114.71 |
113.08 - 132.21 |
0.7411 times |
Thu 31 October 2024 |
114.76 (-6.26%) |
121.99 |
114.06 - 126.75 |
0.8732 times |
Mon 30 September 2024 |
122.43 (2.09%) |
118.82 |
110.95 - 127.34 |
0.8843 times |
DMA SMA EMA moving averages of Kirby Corporation KEX
DMA (daily moving average) of Kirby Corporation KEX
| DMA period | DMA value | | 5 day DMA | 119.03 | | 12 day DMA | 116.95 | | 20 day DMA | 116.91 | | 35 day DMA | 115.31 | | 50 day DMA | 113.84 | | 100 day DMA | 106.13 | | 150 day DMA | 106.11 | | 200 day DMA | 109.94 | EMA (exponential moving average) of Kirby Corporation KEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 119.15 | 118.72 | 118.15 | | 12 day EMA | 117.77 | 117.37 | 116.92 | | 20 day EMA | 116.83 | 116.5 | 116.14 | | 35 day EMA | 115.32 | 115.04 | 114.76 | | 50 day EMA | 113.87 | 113.62 | 113.37 |
SMA (simple moving average) of Kirby Corporation KEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 119.03 | 118.44 | 117.46 | | 12 day SMA | 116.95 | 116.71 | 116.47 | | 20 day SMA | 116.91 | 116.67 | 116.34 | | 35 day SMA | 115.31 | 115.08 | 114.82 | | 50 day SMA | 113.84 | 113.63 | 113.41 | | 100 day SMA | 106.13 | 105.9 | 105.69 | | 150 day SMA | 106.11 | 106.02 | 105.92 | | 200 day SMA | 109.94 | 109.94 | 109.95 |
|
|
