KirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKirby Corporation KEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets KirbyCorporation Strong Daily Stock price targets for KirbyCorporation KEX are 81.3 and 83.89 | Daily Target 1 | 80.85 | | Daily Target 2 | 81.75 | | Daily Target 3 | 83.443333333333 | | Daily Target 4 | 84.34 | | Daily Target 5 | 86.03 |
Daily price and volume Kirby Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
82.64 (-2.29%) |
84.54 |
82.55 - 85.14 |
0.8309 times |
Tue 16 September 2025 |
84.58 (0.14%) |
84.61 |
83.83 - 85.18 |
0.8351 times |
Mon 15 September 2025 |
84.46 (-1.87%) |
86.38 |
84.36 - 86.47 |
0.7605 times |
Fri 12 September 2025 |
86.07 (-2.19%) |
87.71 |
85.98 - 88.05 |
0.6737 times |
Thu 11 September 2025 |
88.00 (1.16%) |
86.93 |
86.73 - 88.75 |
0.9294 times |
Wed 10 September 2025 |
86.99 (-1%) |
87.68 |
86.58 - 88.42 |
0.7432 times |
Tue 09 September 2025 |
87.87 (-1.6%) |
88.71 |
87.40 - 89.49 |
0.8073 times |
Mon 08 September 2025 |
89.30 (0.25%) |
88.98 |
86.39 - 89.72 |
1.824 times |
Fri 05 September 2025 |
89.08 (-1.24%) |
90.12 |
87.41 - 90.12 |
1.0833 times |
Thu 04 September 2025 |
90.20 (1.7%) |
89.31 |
87.66 - 90.33 |
1.5126 times |
Wed 03 September 2025 |
88.69 (-6.65%) |
94.02 |
87.40 - 94.45 |
1.6508 times |
Weekly price and charts KirbyCorporation Strong weekly Stock price targets for KirbyCorporation KEX are 80.64 and 84.56 | Weekly Target 1 | 79.97 | | Weekly Target 2 | 81.3 | | Weekly Target 3 | 83.886666666667 | | Weekly Target 4 | 85.22 | | Weekly Target 5 | 87.81 |
Weekly price and volumes for Kirby Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
82.64 (-3.99%) |
86.38 |
82.55 - 86.47 |
0.8129 times |
Fri 12 September 2025 |
86.07 (-3.38%) |
88.98 |
85.98 - 89.72 |
1.6675 times |
Fri 05 September 2025 |
89.08 (-8.35%) |
96.30 |
87.40 - 96.60 |
1.6009 times |
Fri 29 August 2025 |
97.20 (0%) |
97.44 |
96.57 - 97.52 |
0.2001 times |
Fri 29 August 2025 |
97.20 (-3.25%) |
100.15 |
96.33 - 100.27 |
0.8134 times |
Fri 22 August 2025 |
100.47 (4.11%) |
96.52 |
95.86 - 100.90 |
0.7048 times |
Fri 15 August 2025 |
96.50 (-3.13%) |
99.62 |
96.15 - 100.21 |
0.9035 times |
Fri 08 August 2025 |
99.62 (4.31%) |
99.37 |
98.43 - 102.89 |
0.8274 times |
Fri 01 August 2025 |
95.50 (-19.4%) |
119.00 |
92.54 - 122.50 |
1.9697 times |
Fri 25 July 2025 |
118.48 (2.28%) |
116.05 |
114.97 - 118.54 |
0.4997 times |
Fri 18 July 2025 |
115.84 (-0.97%) |
116.26 |
112.83 - 117.66 |
0.6272 times |
Monthly price and charts KirbyCorporation Strong monthly Stock price targets for KirbyCorporation KEX are 75.57 and 89.62 | Monthly Target 1 | 73.21 | | Monthly Target 2 | 77.93 | | Monthly Target 3 | 87.263333333333 | | Monthly Target 4 | 91.98 | | Monthly Target 5 | 101.31 |
Monthly price and volumes Kirby Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
82.64 (-14.98%) |
96.30 |
82.55 - 96.60 |
1.2226 times |
Fri 29 August 2025 |
97.20 (1.98%) |
94.44 |
93.01 - 102.89 |
1.164 times |
Thu 31 July 2025 |
95.31 (-15.96%) |
113.41 |
92.54 - 122.50 |
1.0934 times |
Mon 30 June 2025 |
113.41 (2.5%) |
111.14 |
109.48 - 116.33 |
0.7925 times |
Fri 30 May 2025 |
110.64 (14.81%) |
94.86 |
94.71 - 112.67 |
0.9733 times |
Wed 30 April 2025 |
96.37 (-4.59%) |
100.54 |
83.94 - 103.84 |
0.8475 times |
Mon 31 March 2025 |
101.01 (-3.08%) |
104.55 |
93.85 - 105.26 |
0.8846 times |
Fri 28 February 2025 |
104.22 (-4.52%) |
107.61 |
99.88 - 110.61 |
0.8604 times |
Fri 31 January 2025 |
109.15 (3.17%) |
107.03 |
101.40 - 115.93 |
1.3175 times |
Tue 31 December 2024 |
105.80 (-18.48%) |
125.51 |
103.74 - 125.87 |
0.844 times |
Tue 26 November 2024 |
129.79 (13.1%) |
114.71 |
113.08 - 132.21 |
0.6453 times |
DMA SMA EMA moving averages of Kirby Corporation KEX
DMA (daily moving average) of Kirby Corporation KEX
| DMA period | DMA value | | 5 day DMA | 85.15 | | 12 day DMA | 87.74 | | 20 day DMA | 91.86 | | 35 day DMA | 95.25 | | 50 day DMA | 101.7 | | 100 day DMA | 105.45 | | 150 day DMA | 103.16 | | 200 day DMA | 104.85 | EMA (exponential moving average) of Kirby Corporation KEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.85 | 85.96 | 86.65 | | 12 day EMA | 87.85 | 88.8 | 89.57 | | 20 day EMA | 90.8 | 91.66 | 92.41 | | 35 day EMA | 96.26 | 97.06 | 97.79 | | 50 day EMA | 101.25 | 102.01 | 102.72 |
SMA (simple moving average) of Kirby Corporation KEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.15 | 86.02 | 86.68 | | 12 day SMA | 87.74 | 88.95 | 90.01 | | 20 day SMA | 91.86 | 92.6 | 93.3 | | 35 day SMA | 95.25 | 96.32 | 97.35 | | 50 day SMA | 101.7 | 102.39 | 103.01 | | 100 day SMA | 105.45 | 105.57 | 105.66 | | 150 day SMA | 103.16 | 103.32 | 103.47 | | 200 day SMA | 104.85 | 105.09 | 105.32 |
|
|
