Login or Join
HomepageKirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirby Corporation KEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets KirbyCorporation
Strong Daily Stock price targets for KirbyCorporation KEX are 127.34 and 133.55
| Daily Target 1 | 122.27 |
| Daily Target 2 | 126.2 |
| Daily Target 3 | 128.48333333333 |
| Daily Target 4 | 132.41 |
| Daily Target 5 | 134.69 |
Daily price and volume Kirby Corporation
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 130.12 (1.65%) | 124.75 | 124.56 - 130.77 | 0.5965 times | Tue 17 March 2026 | 128.01 (2.98%) | 125.58 | 124.79 - 128.10 | 0.9235 times | Mon 16 March 2026 | 124.31 (-0.51%) | 126.00 | 123.92 - 127.02 | 0.8253 times | Fri 13 March 2026 | 124.95 (0.6%) | 124.49 | 124.11 - 126.09 | 0.7914 times | Thu 12 March 2026 | 124.21 (-1.67%) | 125.44 | 118.85 - 130.35 | 2.7093 times | Wed 11 March 2026 | 126.32 (-0.19%) | 125.41 | 123.57 - 127.42 | 0.798 times | Tue 10 March 2026 | 126.56 (0.6%) | 125.67 | 125.13 - 129.32 | 0.6579 times | Mon 09 March 2026 | 125.81 (-1.4%) | 126.23 | 120.86 - 128.27 | 1.4653 times | Fri 06 March 2026 | 127.60 (-2.06%) | 127.90 | 126.11 - 129.11 | 0.6828 times | Thu 05 March 2026 | 130.28 (-2.43%) | 133.06 | 128.94 - 133.32 | 0.55 times | Wed 04 March 2026 | 133.52 (-0.23%) | 132.30 | 131.21 - 133.65 | 0.5399 times |
Weekly price and charts KirbyCorporation
Strong weekly Stock price targets for KirbyCorporation KEX are 127.02 and 133.87
| Weekly Target 1 | 121.42 |
| Weekly Target 2 | 125.77 |
| Weekly Target 3 | 128.27 |
| Weekly Target 4 | 132.62 |
| Weekly Target 5 | 135.12 |
Weekly price and volumes for Kirby Corporation
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 130.12 (4.14%) | 126.00 | 123.92 - 130.77 | 0.635 times | Fri 13 March 2026 | 124.95 (-2.08%) | 126.23 | 118.85 - 130.35 | 1.7387 times | Fri 06 March 2026 | 127.60 (-1.69%) | 129.84 | 126.11 - 134.69 | 0.9035 times | Fri 27 February 2026 | 129.80 (-0.87%) | 129.82 | 127.17 - 132.41 | 0.7019 times | Fri 20 February 2026 | 130.94 (4.81%) | 124.91 | 124.07 - 131.01 | 0.6684 times | Fri 13 February 2026 | 124.93 (0%) | 120.21 | 120.21 - 125.71 | 0.2717 times | Fri 13 February 2026 | 124.93 (2.08%) | 121.85 | 118.58 - 125.71 | 1.0341 times | Fri 06 February 2026 | 122.38 (4.01%) | 117.50 | 116.19 - 123.14 | 1.2891 times | Fri 30 January 2026 | 117.66 (-8.58%) | 129.95 | 115.00 - 129.95 | 1.9821 times | Fri 23 January 2026 | 128.70 (2.24%) | 126.06 | 124.62 - 132.18 | 0.7755 times | Fri 16 January 2026 | 125.88 (0.33%) | 124.45 | 122.56 - 127.21 | 1.6755 times |
Monthly price and charts KirbyCorporation
Strong monthly Stock price targets for KirbyCorporation KEX are 124.49 and 140.33
| Monthly Target 1 | 112.05 |
| Monthly Target 2 | 121.08 |
| Monthly Target 3 | 127.88666666667 |
| Monthly Target 4 | 136.92 |
| Monthly Target 5 | 143.73 |
Monthly price and volumes Kirby Corporation
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 130.12 (0.25%) | 129.84 | 118.85 - 134.69 | 0.6383 times | Fri 27 February 2026 | 129.80 (10.32%) | 117.50 | 116.19 - 132.41 | 0.7723 times | Fri 30 January 2026 | 117.66 (6.79%) | 110.70 | 110.53 - 132.18 | 1.2253 times | Wed 31 December 2025 | 110.18 (-2.94%) | 113.34 | 108.47 - 115.18 | 0.9009 times | Fri 28 November 2025 | 113.52 (9.7%) | 103.28 | 102.64 - 114.58 | 0.8292 times | Fri 31 October 2025 | 103.48 (24%) | 82.86 | 79.81 - 107.49 | 1.5224 times | Tue 30 September 2025 | 83.45 (-14.15%) | 96.30 | 81.90 - 96.60 | 1.6476 times | Fri 29 August 2025 | 97.20 (1.98%) | 94.44 | 93.01 - 102.89 | 0.9403 times | Thu 31 July 2025 | 95.31 (-15.96%) | 113.41 | 92.54 - 122.50 | 0.8833 times | Mon 30 June 2025 | 113.41 (2.5%) | 111.14 | 109.48 - 116.33 | 0.6402 times | Fri 30 May 2025 | 110.64 (14.81%) | 94.86 | 94.71 - 112.67 | 0.7863 times |
Indicator Analysis of KirbyCorporation
Please login to view indicator analysis. or View indicator analysis of KirbyCorporation KEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirby Corporation KEX
DMA (daily moving average) of Kirby Corporation KEX
| DMA period | DMA value |
| 5 day DMA | 126.32 |
| 12 day DMA | 127.96 |
| 20 day DMA | 128.81 |
| 35 day DMA | 125.92 |
| 50 day DMA | 126.18 |
| 100 day DMA | 117.39 |
| 150 day DMA | 108.01 |
| 200 day DMA | 109.1 |
EMA (exponential moving average) of Kirby Corporation KEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.54 | 126.25 | 125.37 |
| 12 day EMA | 127.5 | 127.02 | 126.84 |
| 20 day EMA | 127.36 | 127.07 | 126.97 |
| 35 day EMA | 126.6 | 126.39 | 126.29 |
| 50 day EMA | 125.19 | 124.99 | 124.87 |
SMA (simple moving average) of Kirby Corporation KEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.32 | 125.56 | 125.27 |
| 12 day SMA | 127.96 | 128.2 | 128.35 |
| 20 day SMA | 128.81 | 128.69 | 128.62 |
| 35 day SMA | 125.92 | 125.87 | 125.88 |
| 50 day SMA | 126.18 | 125.94 | 125.73 |
| 100 day SMA | 117.39 | 116.95 | 116.52 |
| 150 day SMA | 108.01 | 107.79 | 107.6 |
| 200 day SMA | 109.1 | 109 | 108.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.