Login or Join
HomepageKirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirby Corporation KEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets KirbyCorporation
Strong Daily Stock price targets for KirbyCorporation KEX are 129.72 and 133.35
| Daily Target 1 | 127.03 |
| Daily Target 2 | 128.78 |
| Daily Target 3 | 130.66 |
| Daily Target 4 | 132.41 |
| Daily Target 5 | 134.29 |
Daily price and volume Kirby Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 130.53 (-0.47%) | 129.17 | 128.91 - 132.54 | 1.0932 times | Fri 31 July 2026 | 131.14 (-0.91%) | 134.98 | 130.91 - 134.98 | 1.1663 times | Thu 30 July 2026 | 132.34 (0.97%) | 133.30 | 129.21 - 133.30 | 1.0984 times | Wed 29 July 2026 | 131.07 (-9.85%) | 139.71 | 130.40 - 142.75 | 1.9092 times | Tue 28 July 2026 | 145.39 (0.21%) | 144.23 | 141.68 - 147.12 | 1.4459 times | Mon 27 July 2026 | 145.08 (-2.4%) | 148.21 | 143.38 - 148.80 | 0.8554 times | Fri 24 July 2026 | 148.65 (0%) | 149.10 | 148.37 - 150.20 | 0.5407 times | Fri 24 July 2026 | 148.65 (-0.3%) | 149.10 | 148.37 - 150.20 | 0.5407 times | Thu 23 July 2026 | 149.10 (-0.07%) | 150.52 | 148.32 - 151.52 | 0.7181 times | Wed 22 July 2026 | 149.21 (0.34%) | 150.22 | 148.26 - 150.67 | 0.6321 times | Tue 21 July 2026 | 148.70 (2.89%) | 145.67 | 145.08 - 149.34 | 0.8547 times |
Weekly price and charts KirbyCorporation
Strong weekly Stock price targets for KirbyCorporation KEX are 129.72 and 133.35
| Weekly Target 1 | 127.03 |
| Weekly Target 2 | 128.78 |
| Weekly Target 3 | 130.66 |
| Weekly Target 4 | 132.41 |
| Weekly Target 5 | 134.29 |
Weekly price and volumes for Kirby Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 130.53 (-0.47%) | 129.17 | 128.91 - 132.54 | 0.2609 times | Fri 31 July 2026 | 131.14 (-11.78%) | 148.21 | 129.21 - 148.80 | 1.5456 times | Fri 24 July 2026 | 148.65 (0%) | 149.10 | 148.37 - 150.20 | 0.1291 times | Fri 24 July 2026 | 148.65 (3.11%) | 145.67 | 144.21 - 151.52 | 0.8456 times | Fri 17 July 2026 | 144.16 (0.29%) | 142.47 | 139.80 - 145.26 | 1.4631 times | Fri 10 July 2026 | 143.75 (10.71%) | 130.00 | 130.00 - 147.23 | 1.0492 times | Thu 02 July 2026 | 129.84 (-5.07%) | 136.10 | 128.58 - 139.28 | 1.101 times | Fri 26 June 2026 | 136.78 (-2.74%) | 140.10 | 135.40 - 143.00 | 1.1821 times | Thu 18 June 2026 | 140.64 (-1.94%) | 143.06 | 138.55 - 146.11 | 1.0079 times | Fri 12 June 2026 | 143.42 (1.68%) | 141.68 | 137.93 - 145.06 | 1.4153 times | Fri 05 June 2026 | 141.05 (0.33%) | 140.37 | 140.35 - 145.60 | 0.9607 times |
Monthly price and charts KirbyCorporation
Strong monthly Stock price targets for KirbyCorporation KEX are 129.72 and 133.35
| Monthly Target 1 | 127.03 |
| Monthly Target 2 | 128.78 |
| Monthly Target 3 | 130.66 |
| Monthly Target 4 | 132.41 |
| Monthly Target 5 | 134.29 |
Monthly price and volumes Kirby Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 130.53 (-0.47%) | 129.17 | 128.91 - 132.54 | 0.0494 times | Fri 31 July 2026 | 131.14 (-3.55%) | 135.58 | 128.58 - 151.52 | 1.0638 times | Tue 30 June 2026 | 135.97 (-3.29%) | 140.37 | 134.24 - 146.11 | 0.9627 times | Fri 29 May 2026 | 140.59 (-6.61%) | 150.15 | 140.12 - 150.15 | 0.998 times | Thu 30 April 2026 | 150.54 (13.29%) | 134.08 | 131.80 - 157.69 | 1.1298 times | Tue 31 March 2026 | 132.88 (2.37%) | 129.84 | 118.85 - 137.96 | 1.2207 times | Fri 27 February 2026 | 129.80 (10.32%) | 117.50 | 116.19 - 132.41 | 0.948 times | Fri 30 January 2026 | 117.66 (6.79%) | 110.70 | 110.53 - 132.18 | 1.504 times | Wed 31 December 2025 | 110.18 (-2.94%) | 113.34 | 108.47 - 115.18 | 1.1058 times | Fri 28 November 2025 | 113.52 (9.7%) | 103.28 | 102.64 - 114.58 | 1.0178 times | Fri 31 October 2025 | 103.48 (24%) | 82.86 | 79.81 - 107.49 | 1.8687 times |
Indicator Analysis of KirbyCorporation
Please login to view indicator analysis. or View indicator analysis of KirbyCorporation KEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirby Corporation KEX
DMA (daily moving average) of Kirby Corporation KEX
| DMA period | DMA value |
| 5 day DMA | 134.09 |
| 12 day DMA | 142.03 |
| 20 day DMA | 142.48 |
| 35 day DMA | 140.2 |
| 50 day DMA | 140.83 |
| 100 day DMA | 140.91 |
| 150 day DMA | 135.58 |
| 200 day DMA | 128.14 |
EMA (exponential moving average) of Kirby Corporation KEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.15 | 135.96 | 138.37 |
| 12 day EMA | 138.6 | 140.07 | 141.69 |
| 20 day EMA | 139.99 | 140.98 | 142.02 |
| 35 day EMA | 141.19 | 141.82 | 142.45 |
| 50 day EMA | 140.59 | 141 | 141.4 |
SMA (simple moving average) of Kirby Corporation KEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.09 | 137 | 140.51 |
| 12 day SMA | 142.03 | 143.17 | 144.19 |
| 20 day SMA | 142.48 | 142.65 | 142.74 |
| 35 day SMA | 140.2 | 140.57 | 140.83 |
| 50 day SMA | 140.83 | 141.13 | 141.48 |
| 100 day SMA | 140.91 | 140.87 | 140.82 |
| 150 day SMA | 135.58 | 135.45 | 135.32 |
| 200 day SMA | 128.14 | 127.91 | 127.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.