KirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKirby Corporation KEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets KirbyCorporation Strong Daily Stock price targets for KirbyCorporation KEX are 111.5 and 113.18 | Daily Target 1 | 111.13 | | Daily Target 2 | 111.86 | | Daily Target 3 | 112.81333333333 | | Daily Target 4 | 113.54 | | Daily Target 5 | 114.49 |
Daily price and volume Kirby Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Tue 10 June 2025 |
112.58 (0.22%) |
113.12 |
112.09 - 113.77 |
0.6875 times |
| Mon 09 June 2025 |
112.33 (0.13%) |
112.69 |
111.84 - 113.73 |
0.6133 times |
| Fri 06 June 2025 |
112.18 (1.27%) |
112.59 |
111.24 - 112.86 |
0.6412 times |
| Thu 05 June 2025 |
110.77 (-0.59%) |
111.91 |
110.22 - 112.17 |
0.6733 times |
| Wed 04 June 2025 |
111.43 (-1.69%) |
113.68 |
111.43 - 114.06 |
0.8645 times |
| Tue 03 June 2025 |
113.34 (1.35%) |
111.77 |
111.77 - 113.97 |
1.195 times |
| Mon 02 June 2025 |
111.83 (1.08%) |
111.14 |
109.48 - 112.50 |
1.3686 times |
| Fri 30 May 2025 |
110.64 (-0.86%) |
111.35 |
109.66 - 111.47 |
1.0888 times |
| Thu 29 May 2025 |
111.60 (0.78%) |
111.35 |
111.02 - 112.67 |
1.218 times |
| Wed 28 May 2025 |
110.74 (-0.14%) |
111.20 |
109.61 - 111.91 |
1.6497 times |
| Tue 27 May 2025 |
110.89 (3.26%) |
109.91 |
108.68 - 111.47 |
1.2566 times |
Weekly price and charts KirbyCorporation Strong weekly Stock price targets for KirbyCorporation KEX are 111.25 and 113.18 | Weekly Target 1 | 110.8 | | Weekly Target 2 | 111.69 | | Weekly Target 3 | 112.73 | | Weekly Target 4 | 113.62 | | Weekly Target 5 | 114.66 |
Weekly price and volumes for Kirby Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Tue 10 June 2025 |
112.58 (0.36%) |
112.69 |
111.84 - 113.77 |
0.3679 times |
| Fri 06 June 2025 |
112.18 (1.39%) |
111.14 |
109.48 - 114.06 |
1.3415 times |
| Fri 30 May 2025 |
110.64 (3.03%) |
109.91 |
108.68 - 112.67 |
1.4746 times |
| Fri 23 May 2025 |
107.39 (-2.59%) |
109.02 |
105.05 - 110.97 |
1.3319 times |
| Fri 16 May 2025 |
110.25 (6.16%) |
109.14 |
107.55 - 110.76 |
1.3941 times |
| Fri 09 May 2025 |
103.85 (-0.6%) |
103.39 |
101.51 - 105.52 |
1.0972 times |
| Fri 02 May 2025 |
104.48 (7.96%) |
96.51 |
93.24 - 105.43 |
2.0869 times |
| Fri 25 April 2025 |
96.78 (1.52%) |
94.12 |
92.31 - 98.85 |
0.5012 times |
| Thu 17 April 2025 |
95.33 (1.2%) |
95.11 |
93.14 - 95.97 |
0.4048 times |
| Wed 16 April 2025 |
94.20 (0%) |
95.11 |
93.14 - 95.36 |
0 times |
| Wed 16 April 2025 |
94.20 (0%) |
95.11 |
93.14 - 95.36 |
0 times |
Monthly price and charts KirbyCorporation Strong monthly Stock price targets for KirbyCorporation KEX are 111.03 and 115.61 | Monthly Target 1 | 107.46 | | Monthly Target 2 | 110.02 | | Monthly Target 3 | 112.04 | | Monthly Target 4 | 114.6 | | Monthly Target 5 | 116.62 |
Monthly price and volumes Kirby Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Tue 10 June 2025 |
112.58 (1.75%) |
111.14 |
109.48 - 114.06 |
0.3089 times |
| Fri 30 May 2025 |
110.64 (14.81%) |
94.86 |
94.71 - 112.67 |
1.1935 times |
| Wed 30 April 2025 |
96.37 (-4.59%) |
100.54 |
83.94 - 103.84 |
1.0393 times |
| Mon 31 March 2025 |
101.01 (-3.08%) |
104.55 |
93.85 - 105.26 |
1.0848 times |
| Fri 28 February 2025 |
104.22 (-4.52%) |
107.61 |
99.88 - 110.61 |
1.0551 times |
| Fri 31 January 2025 |
109.15 (3.17%) |
107.03 |
101.40 - 115.93 |
1.6157 times |
| Tue 31 December 2024 |
105.80 (-18.48%) |
125.51 |
103.74 - 125.87 |
1.035 times |
| Tue 26 November 2024 |
129.79 (13.1%) |
114.71 |
113.08 - 132.21 |
0.7913 times |
| Thu 31 October 2024 |
114.76 (-6.26%) |
121.99 |
114.06 - 126.75 |
0.9323 times |
| Mon 30 September 2024 |
122.43 (2.09%) |
118.82 |
110.95 - 127.34 |
0.9441 times |
| Fri 30 August 2024 |
119.92 (-2.41%) |
119.97 |
102.74 - 121.64 |
1.0741 times |
DMA SMA EMA moving averages of Kirby Corporation KEX
DMA (daily moving average) of Kirby Corporation KEX
| DMA period | DMA value | | 5 day DMA | 111.86 | | 12 day DMA | 111.31 | | 20 day DMA | 110.4 | | 35 day DMA | 105.95 | | 50 day DMA | 102.22 | | 100 day DMA | 102.9 | | 150 day DMA | 107.38 | | 200 day DMA | 110.73 | EMA (exponential moving average) of Kirby Corporation KEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 112.09 | 111.85 | 111.61 | | 12 day EMA | 111.13 | 110.87 | 110.61 | | 20 day EMA | 109.64 | 109.33 | 109.01 | | 35 day EMA | 106.49 | 106.13 | 105.76 | | 50 day EMA | 103 | 102.61 | 102.21 |
SMA (simple moving average) of Kirby Corporation KEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 111.86 | 112.01 | 111.91 | | 12 day SMA | 111.31 | 110.86 | 110.49 | | 20 day SMA | 110.4 | 110.21 | 109.78 | | 35 day SMA | 105.95 | 105.46 | 104.94 | | 50 day SMA | 102.22 | 101.83 | 101.65 | | 100 day SMA | 102.9 | 102.89 | 102.89 | | 150 day SMA | 107.38 | 107.4 | 107.41 | | 200 day SMA | 110.73 | 110.76 | 110.78 |
|
|
