Login or Join
HomepageKirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirby Corporation KEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets KirbyCorporation
Strong Daily Stock price targets for KirbyCorporation KEX are 128.71 and 132.84
| Daily Target 1 | 127.91 |
| Daily Target 2 | 129.51 |
| Daily Target 3 | 132.04333333333 |
| Daily Target 4 | 133.64 |
| Daily Target 5 | 136.17 |
Daily price and volume Kirby Corporation
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 131.10 (-1%) | 134.38 | 130.45 - 134.58 | 0.9883 times | Tue 04 August 2026 | 132.42 (1.45%) | 131.23 | 130.20 - 133.11 | 0.7854 times | Mon 03 August 2026 | 130.53 (-0.47%) | 129.17 | 128.91 - 132.54 | 1.0397 times | Fri 31 July 2026 | 131.14 (-0.91%) | 134.98 | 130.91 - 134.98 | 1.1092 times | Thu 30 July 2026 | 132.34 (0.97%) | 133.30 | 129.21 - 133.30 | 1.0446 times | Wed 29 July 2026 | 131.07 (-9.85%) | 139.71 | 130.40 - 142.75 | 1.8157 times | Tue 28 July 2026 | 145.39 (0.21%) | 144.23 | 141.68 - 147.12 | 1.3751 times | Mon 27 July 2026 | 145.08 (-2.4%) | 148.21 | 143.38 - 148.80 | 0.8135 times | Fri 24 July 2026 | 148.65 (0%) | 149.10 | 148.37 - 150.20 | 0.5143 times | Fri 24 July 2026 | 148.65 (-0.3%) | 149.10 | 148.37 - 150.20 | 0.5143 times | Thu 23 July 2026 | 149.10 (-0.07%) | 150.52 | 148.32 - 151.52 | 0.6829 times |
Weekly price and charts KirbyCorporation
Strong weekly Stock price targets for KirbyCorporation KEX are 130.01 and 135.68
| Weekly Target 1 | 125.86 |
| Weekly Target 2 | 128.48 |
| Weekly Target 3 | 131.53 |
| Weekly Target 4 | 134.15 |
| Weekly Target 5 | 137.2 |
Weekly price and volumes for Kirby Corporation
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 131.10 (-0.03%) | 129.17 | 128.91 - 134.58 | 0.676 times | Fri 31 July 2026 | 131.14 (-11.78%) | 148.21 | 129.21 - 148.80 | 1.4797 times | Fri 24 July 2026 | 148.65 (0%) | 149.10 | 148.37 - 150.20 | 0.1236 times | Fri 24 July 2026 | 148.65 (3.11%) | 145.67 | 144.21 - 151.52 | 0.8096 times | Fri 17 July 2026 | 144.16 (0.29%) | 142.47 | 139.80 - 145.26 | 1.4007 times | Fri 10 July 2026 | 143.75 (10.71%) | 130.00 | 130.00 - 147.23 | 1.0045 times | Thu 02 July 2026 | 129.84 (-5.07%) | 136.10 | 128.58 - 139.28 | 1.0541 times | Fri 26 June 2026 | 136.78 (-2.74%) | 140.10 | 135.40 - 143.00 | 1.1318 times | Thu 18 June 2026 | 140.64 (-1.94%) | 143.06 | 138.55 - 146.11 | 0.965 times | Fri 12 June 2026 | 143.42 (1.68%) | 141.68 | 137.93 - 145.06 | 1.355 times | Fri 05 June 2026 | 141.05 (0.33%) | 140.37 | 140.35 - 145.60 | 0.9198 times |
Monthly price and charts KirbyCorporation
Strong monthly Stock price targets for KirbyCorporation KEX are 130.01 and 135.68
| Monthly Target 1 | 125.86 |
| Monthly Target 2 | 128.48 |
| Monthly Target 3 | 131.53 |
| Monthly Target 4 | 134.15 |
| Monthly Target 5 | 137.2 |
Monthly price and volumes Kirby Corporation
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 131.10 (-0.03%) | 129.17 | 128.91 - 134.58 | 0.1326 times | Fri 31 July 2026 | 131.14 (-3.55%) | 135.58 | 128.58 - 151.52 | 1.0549 times | Tue 30 June 2026 | 135.97 (-3.29%) | 140.37 | 134.24 - 146.11 | 0.9547 times | Fri 29 May 2026 | 140.59 (-6.61%) | 150.15 | 140.12 - 150.15 | 0.9897 times | Thu 30 April 2026 | 150.54 (13.29%) | 134.08 | 131.80 - 157.69 | 1.1203 times | Tue 31 March 2026 | 132.88 (2.37%) | 129.84 | 118.85 - 137.96 | 1.2105 times | Fri 27 February 2026 | 129.80 (10.32%) | 117.50 | 116.19 - 132.41 | 0.9401 times | Fri 30 January 2026 | 117.66 (6.79%) | 110.70 | 110.53 - 132.18 | 1.4914 times | Wed 31 December 2025 | 110.18 (-2.94%) | 113.34 | 108.47 - 115.18 | 1.0966 times | Fri 28 November 2025 | 113.52 (9.7%) | 103.28 | 102.64 - 114.58 | 1.0093 times | Fri 31 October 2025 | 103.48 (24%) | 82.86 | 79.81 - 107.49 | 1.8531 times |
Indicator Analysis of KirbyCorporation
Please login to view indicator analysis. or View indicator analysis of KirbyCorporation KEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirby Corporation KEX
DMA (daily moving average) of Kirby Corporation KEX
| DMA period | DMA value |
| 5 day DMA | 131.51 |
| 12 day DMA | 139.56 |
| 20 day DMA | 141.44 |
| 35 day DMA | 139.63 |
| 50 day DMA | 140.34 |
| 100 day DMA | 141.06 |
| 150 day DMA | 135.86 |
| 200 day DMA | 128.6 |
EMA (exponential moving average) of Kirby Corporation KEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.75 | 133.57 | 134.15 |
| 12 day EMA | 136.63 | 137.64 | 138.59 |
| 20 day EMA | 138.49 | 139.27 | 139.99 |
| 35 day EMA | 140.04 | 140.57 | 141.05 |
| 50 day EMA | 139.9 | 140.26 | 140.58 |
SMA (simple moving average) of Kirby Corporation KEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.51 | 131.5 | 134.09 |
| 12 day SMA | 139.56 | 141.02 | 142.03 |
| 20 day SMA | 141.44 | 142.02 | 142.48 |
| 35 day SMA | 139.63 | 139.93 | 140.2 |
| 50 day SMA | 140.34 | 140.61 | 140.83 |
| 100 day SMA | 141.06 | 140.99 | 140.91 |
| 150 day SMA | 135.86 | 135.72 | 135.58 |
| 200 day SMA | 128.6 | 128.38 | 128.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.