KirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKirby Corporation KEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets KirbyCorporation Strong Daily Stock price targets for KirbyCorporation KEX are 94.62 and 100.25 | Daily Target 1 | 90.2 | | Daily Target 2 | 93.41 | | Daily Target 3 | 95.833333333333 | | Daily Target 4 | 99.04 | | Daily Target 5 | 101.46 |
Daily price and volume Kirby Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
96.61 (3.64%) |
93.08 |
92.63 - 98.26 |
0.9934 times |
Thu 10 April 2025 |
93.22 (-2.88%) |
93.54 |
91.21 - 94.81 |
0.8776 times |
Wed 09 April 2025 |
95.98 (9.92%) |
86.51 |
85.86 - 97.09 |
1.1527 times |
Tue 08 April 2025 |
87.32 (-1.42%) |
91.73 |
86.37 - 92.30 |
0.9319 times |
Mon 07 April 2025 |
88.58 (-0.66%) |
86.47 |
83.94 - 92.57 |
1.2376 times |
Fri 04 April 2025 |
89.17 (-4.02%) |
89.14 |
85.33 - 90.04 |
1.6745 times |
Thu 03 April 2025 |
92.90 (-9.94%) |
97.09 |
92.87 - 98.77 |
0.854 times |
Wed 02 April 2025 |
103.15 (1.52%) |
100.52 |
100.49 - 103.84 |
0.9064 times |
Tue 01 April 2025 |
101.61 (0.59%) |
100.54 |
99.45 - 102.27 |
0.5851 times |
Mon 31 March 2025 |
101.01 (0.4%) |
99.34 |
97.87 - 101.80 |
0.7867 times |
Fri 28 March 2025 |
100.61 (-2.73%) |
101.61 |
99.30 - 102.39 |
0.6866 times |
Weekly price and charts KirbyCorporation Strong weekly Stock price targets for KirbyCorporation KEX are 90.28 and 104.6 | Weekly Target 1 | 78.62 | | Weekly Target 2 | 87.61 | | Weekly Target 3 | 92.936666666667 | | Weekly Target 4 | 101.93 | | Weekly Target 5 | 107.26 |
Weekly price and volumes for Kirby Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
96.61 (8.34%) |
86.47 |
83.94 - 98.26 |
1.2733 times |
Fri 04 April 2025 |
89.17 (-11.37%) |
99.34 |
85.33 - 103.84 |
1.1785 times |
Fri 28 March 2025 |
100.61 (-0.71%) |
102.49 |
99.30 - 105.25 |
0.6291 times |
Fri 21 March 2025 |
101.33 (2.32%) |
98.78 |
97.85 - 101.44 |
0.9792 times |
Fri 14 March 2025 |
99.03 (1.96%) |
96.30 |
93.85 - 99.19 |
1.0545 times |
Fri 07 March 2025 |
97.13 (-6.8%) |
104.55 |
95.14 - 105.26 |
1.0685 times |
Fri 28 February 2025 |
104.22 (1.34%) |
103.28 |
99.88 - 104.61 |
1.1202 times |
Fri 21 February 2025 |
102.84 (-5.14%) |
108.82 |
102.57 - 110.61 |
0.8459 times |
Fri 14 February 2025 |
108.41 (1.97%) |
106.98 |
105.96 - 108.98 |
0.8046 times |
Fri 07 February 2025 |
106.32 (-2.59%) |
107.61 |
105.92 - 109.40 |
1.0463 times |
Fri 31 January 2025 |
109.15 (0.06%) |
107.92 |
104.87 - 115.93 |
2.0398 times |
Monthly price and charts KirbyCorporation Strong monthly Stock price targets for KirbyCorporation KEX are 80.33 and 100.23 | Monthly Target 1 | 74.9 | | Monthly Target 2 | 85.75 | | Monthly Target 3 | 94.796666666667 | | Monthly Target 4 | 105.65 | | Monthly Target 5 | 114.7 |
Monthly price and volumes Kirby Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
96.61 (-4.36%) |
100.54 |
83.94 - 103.84 |
0.6117 times |
Mon 31 March 2025 |
101.01 (-3.08%) |
104.55 |
93.85 - 105.26 |
1.0626 times |
Fri 28 February 2025 |
104.22 (-4.52%) |
107.61 |
99.88 - 110.61 |
1.0336 times |
Fri 31 January 2025 |
109.15 (3.17%) |
107.03 |
101.40 - 115.93 |
1.5827 times |
Tue 31 December 2024 |
105.80 (-18.48%) |
125.51 |
103.74 - 125.87 |
1.0139 times |
Tue 26 November 2024 |
129.79 (13.1%) |
114.71 |
113.08 - 132.21 |
0.7751 times |
Thu 31 October 2024 |
114.76 (-6.26%) |
121.99 |
114.06 - 126.75 |
0.9133 times |
Mon 30 September 2024 |
122.43 (2.09%) |
118.82 |
110.95 - 127.34 |
0.9249 times |
Fri 30 August 2024 |
119.92 (-2.41%) |
119.97 |
102.74 - 121.64 |
1.0522 times |
Wed 31 July 2024 |
122.88 (2.63%) |
120.63 |
116.82 - 130.90 |
1.0301 times |
Fri 28 June 2024 |
119.73 (-3.58%) |
124.29 |
115.30 - 124.92 |
1.0433 times |
DMA SMA EMA moving averages of Kirby Corporation KEX
DMA (daily moving average) of Kirby Corporation KEX
| DMA period | DMA value | | 5 day DMA | 92.34 | | 12 day DMA | 96.13 | | 20 day DMA | 97.7 | | 35 day DMA | 98.73 | | 50 day DMA | 101.5 | | 100 day DMA | 108.04 | | 150 day DMA | 112.49 | | 200 day DMA | 114.12 | EMA (exponential moving average) of Kirby Corporation KEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.2 | 92.99 | 92.88 | | 12 day EMA | 95.35 | 95.12 | 95.46 | | 20 day EMA | 96.76 | 96.78 | 97.15 | | 35 day EMA | 99.27 | 99.43 | 99.8 | | 50 day EMA | 101.18 | 101.37 | 101.7 |
SMA (simple moving average) of Kirby Corporation KEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.34 | 90.85 | 90.79 | | 12 day SMA | 96.13 | 96.77 | 97.45 | | 20 day SMA | 97.7 | 97.71 | 97.86 | | 35 day SMA | 98.73 | 99.06 | 99.53 | | 50 day SMA | 101.5 | 101.69 | 101.96 | | 100 day SMA | 108.04 | 108.38 | 108.72 | | 150 day SMA | 112.49 | 112.64 | 112.82 | | 200 day SMA | 114.12 | 114.23 | 114.35 |
|
|
