Login or Join
HomepageWilldanGroup WLDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willdan Group WLDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets WilldanGroup
Strong Daily Stock price targets for WilldanGroup WLDN are 70.93 and 76.27
| Daily Target 1 | 66.48 |
| Daily Target 2 | 70.03 |
| Daily Target 3 | 71.816666666667 |
| Daily Target 4 | 75.37 |
| Daily Target 5 | 77.16 |
Daily price and volume Willdan Group
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 73.59 (7.38%) | 68.53 | 68.26 - 73.60 | 1.8023 times | Fri 31 July 2026 | 68.53 (-2.59%) | 70.03 | 68.41 - 73.19 | 1.6567 times | Thu 30 July 2026 | 70.35 (3.9%) | 68.55 | 68.03 - 71.62 | 0.9179 times | Wed 29 July 2026 | 67.71 (-3.3%) | 69.70 | 67.18 - 70.00 | 1.0719 times | Tue 28 July 2026 | 70.02 (-2.56%) | 71.99 | 69.52 - 72.00 | 0.916 times | Mon 27 July 2026 | 71.86 (-1.06%) | 73.15 | 70.79 - 74.32 | 0.8896 times | Fri 24 July 2026 | 72.63 (0%) | 73.88 | 72.13 - 74.11 | 0.8437 times | Fri 24 July 2026 | 72.63 (-0.98%) | 73.88 | 72.13 - 74.11 | 0.8437 times | Thu 23 July 2026 | 73.35 (-1.58%) | 73.82 | 72.63 - 74.76 | 0.5858 times | Wed 22 July 2026 | 74.53 (2.32%) | 72.64 | 72.41 - 74.98 | 0.4725 times | Tue 21 July 2026 | 72.84 (0.26%) | 73.00 | 72.47 - 74.67 | 0.8743 times |
Weekly price and charts WilldanGroup
Strong weekly Stock price targets for WilldanGroup WLDN are 70.93 and 76.27
| Weekly Target 1 | 66.48 |
| Weekly Target 2 | 70.03 |
| Weekly Target 3 | 71.816666666667 |
| Weekly Target 4 | 75.37 |
| Weekly Target 5 | 77.16 |
Weekly price and volumes for Willdan Group
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 73.59 (7.38%) | 68.53 | 68.26 - 73.60 | 0.3243 times | Fri 31 July 2026 | 68.53 (-5.65%) | 73.15 | 67.18 - 74.32 | 0.9809 times | Fri 24 July 2026 | 72.63 (0%) | 73.88 | 72.13 - 74.11 | 0.1518 times | Fri 24 July 2026 | 72.63 (-0.1%) | 73.07 | 71.73 - 74.98 | 0.7042 times | Fri 17 July 2026 | 72.70 (0.93%) | 72.08 | 70.81 - 77.21 | 1.3935 times | Fri 10 July 2026 | 72.03 (-5.6%) | 76.30 | 71.35 - 79.35 | 0.9701 times | Thu 02 July 2026 | 76.30 (-6.17%) | 81.00 | 75.80 - 82.99 | 1.212 times | Fri 26 June 2026 | 81.32 (-8.63%) | 87.55 | 78.00 - 89.00 | 1.7969 times | Thu 18 June 2026 | 89.00 (-7.58%) | 98.00 | 88.32 - 98.50 | 1.2502 times | Fri 12 June 2026 | 96.30 (-0.94%) | 97.60 | 95.74 - 101.75 | 1.2162 times | Fri 05 June 2026 | 97.21 (7.01%) | 90.46 | 89.50 - 101.00 | 1.1352 times |
Monthly price and charts WilldanGroup
Strong monthly Stock price targets for WilldanGroup WLDN are 70.93 and 76.27
| Monthly Target 1 | 66.48 |
| Monthly Target 2 | 70.03 |
| Monthly Target 3 | 71.816666666667 |
| Monthly Target 4 | 75.37 |
| Monthly Target 5 | 77.16 |
Monthly price and volumes Willdan Group
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 73.59 (7.38%) | 68.53 | 68.26 - 73.60 | 0.067 times | Fri 31 July 2026 | 68.53 (-13.36%) | 79.59 | 67.18 - 79.59 | 0.9793 times | Tue 30 June 2026 | 79.10 (-12.92%) | 90.46 | 75.85 - 101.75 | 1.255 times | Fri 29 May 2026 | 90.84 (19.53%) | 76.05 | 70.90 - 98.00 | 1.7753 times | Thu 30 April 2026 | 76.00 (-0.73%) | 77.79 | 64.67 - 84.77 | 1.136 times | Tue 31 March 2026 | 76.56 (-14.11%) | 87.26 | 73.07 - 89.30 | 1.1151 times | Fri 27 February 2026 | 89.14 (-29.37%) | 125.74 | 88.00 - 135.00 | 1.0887 times | Fri 30 January 2026 | 126.20 (21.74%) | 104.47 | 103.75 - 137.00 | 1.013 times | Wed 31 December 2025 | 103.66 (2.74%) | 100.12 | 95.99 - 115.93 | 0.7209 times | Fri 28 November 2025 | 100.90 (6.76%) | 90.79 | 82.67 - 102.74 | 0.8498 times | Fri 31 October 2025 | 94.51 (-2.25%) | 95.20 | 89.40 - 103.79 | 0.9567 times |
Indicator Analysis of WilldanGroup
Please login to view indicator analysis. or View indicator analysis of WilldanGroup WLDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Willdan Group WLDN
DMA (daily moving average) of Willdan Group WLDN
| DMA period | DMA value |
| 5 day DMA | 70.04 |
| 12 day DMA | 71.72 |
| 20 day DMA | 72.3 |
| 35 day DMA | 76.91 |
| 50 day DMA | 82.49 |
| 100 day DMA | 81.36 |
| 150 day DMA | 92.31 |
| 200 day DMA | 93.99 |
EMA (exponential moving average) of Willdan Group WLDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.04 | 69.77 | 70.39 |
| 12 day EMA | 71.74 | 71.4 | 71.92 |
| 20 day EMA | 73.35 | 73.33 | 73.83 |
| 35 day EMA | 77.55 | 77.78 | 78.32 |
| 50 day EMA | 81.93 | 82.27 | 82.83 |
SMA (simple moving average) of Willdan Group WLDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.04 | 69.69 | 70.51 |
| 12 day SMA | 71.72 | 71.65 | 72.19 |
| 20 day SMA | 72.3 | 72.47 | 72.99 |
| 35 day SMA | 76.91 | 77.56 | 78.39 |
| 50 day SMA | 82.49 | 82.83 | 83.32 |
| 100 day SMA | 81.36 | 81.46 | 81.61 |
| 150 day SMA | 92.31 | 92.56 | 92.86 |
| 200 day SMA | 93.99 | 94.1 | 94.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.