Login or Join
HomepageWilldanGroup WLDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willdan Group WLDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets WilldanGroup
Strong Daily Stock price targets for WilldanGroup WLDN are 85.37 and 91.96
| Daily Target 1 | 84.15 |
| Daily Target 2 | 86.58 |
| Daily Target 3 | 90.743333333333 |
| Daily Target 4 | 93.17 |
| Daily Target 5 | 97.33 |
Daily price and volume Willdan Group
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 89.00 (-3.97%) | 93.41 | 88.32 - 94.91 | 2.0033 times | Wed 17 June 2026 | 92.68 (-1.39%) | 93.96 | 92.32 - 97.14 | 0.7635 times | Tue 16 June 2026 | 93.99 (-1.59%) | 95.63 | 92.39 - 97.08 | 0.7759 times | Mon 15 June 2026 | 95.51 (-0.82%) | 98.00 | 94.09 - 98.50 | 1.0943 times | Fri 12 June 2026 | 96.30 (-1.21%) | 98.68 | 96.20 - 100.99 | 0.9773 times | Thu 11 June 2026 | 97.48 (0.78%) | 96.86 | 95.74 - 99.18 | 0.7743 times | Wed 10 June 2026 | 96.73 (-2.11%) | 98.62 | 96.26 - 101.24 | 0.8662 times | Tue 09 June 2026 | 98.82 (0.31%) | 99.11 | 95.98 - 101.75 | 1.3735 times | Mon 08 June 2026 | 98.51 (1.34%) | 97.60 | 96.19 - 100.50 | 0.5193 times | Fri 05 June 2026 | 97.21 (-0.7%) | 97.50 | 95.35 - 100.00 | 0.8523 times | Thu 04 June 2026 | 97.90 (0.98%) | 96.25 | 96.21 - 101.00 | 0.8597 times |
Weekly price and charts WilldanGroup
Strong weekly Stock price targets for WilldanGroup WLDN are 83.57 and 93.75
| Weekly Target 1 | 81.76 |
| Weekly Target 2 | 85.38 |
| Weekly Target 3 | 91.94 |
| Weekly Target 4 | 95.56 |
| Weekly Target 5 | 102.12 |
Weekly price and volumes for Willdan Group
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 89.00 (-7.58%) | 98.00 | 88.32 - 98.50 | 0.8244 times | Fri 12 June 2026 | 96.30 (-0.94%) | 97.60 | 95.74 - 101.75 | 0.802 times | Fri 05 June 2026 | 97.21 (7.01%) | 90.46 | 89.50 - 101.00 | 0.7486 times | Fri 29 May 2026 | 90.84 (-2.9%) | 94.95 | 90.03 - 96.00 | 0.4837 times | Fri 22 May 2026 | 93.55 (1.55%) | 91.66 | 87.05 - 94.83 | 0.9104 times | Fri 15 May 2026 | 92.12 (4.22%) | 86.98 | 84.00 - 98.00 | 2.4505 times | Fri 08 May 2026 | 88.39 (16.75%) | 77.64 | 73.23 - 88.44 | 1.0387 times | Wed 06 May 2026 | 75.71 (2.34%) | 73.65 | 70.90 - 77.74 | 0.5898 times | Fri 01 May 2026 | 73.98 (-5.09%) | 72.58 | 64.67 - 77.00 | 1.5394 times | Fri 24 April 2026 | 77.95 (0.22%) | 77.79 | 74.50 - 80.48 | 0.6125 times | Fri 17 April 2026 | 77.78 (-0.5%) | 77.01 | 75.50 - 81.60 | 0.873 times |
Monthly price and charts WilldanGroup
Strong monthly Stock price targets for WilldanGroup WLDN are 81.95 and 95.38
| Monthly Target 1 | 79.59 |
| Monthly Target 2 | 84.3 |
| Monthly Target 3 | 93.023333333333 |
| Monthly Target 4 | 97.73 |
| Monthly Target 5 | 106.45 |
Monthly price and volumes Willdan Group
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 89.00 (-2.03%) | 90.46 | 88.32 - 101.75 | 0.6855 times | Fri 29 May 2026 | 90.84 (19.53%) | 76.05 | 70.90 - 98.00 | 1.6349 times | Thu 30 April 2026 | 76.00 (-0.73%) | 77.79 | 64.67 - 84.77 | 1.0462 times | Tue 31 March 2026 | 76.56 (-14.11%) | 87.26 | 73.07 - 89.30 | 1.0269 times | Fri 27 February 2026 | 89.14 (-29.37%) | 125.74 | 88.00 - 135.00 | 1.0027 times | Fri 30 January 2026 | 126.20 (21.74%) | 104.47 | 103.75 - 137.00 | 0.9329 times | Wed 31 December 2025 | 103.66 (2.74%) | 100.12 | 95.99 - 115.93 | 0.6639 times | Fri 28 November 2025 | 100.90 (6.76%) | 90.79 | 82.67 - 102.74 | 0.7826 times | Fri 31 October 2025 | 94.51 (-2.25%) | 95.20 | 89.40 - 103.79 | 0.881 times | Tue 30 September 2025 | 96.69 (-11.99%) | 107.65 | 93.00 - 109.21 | 1.3433 times | Fri 29 August 2025 | 109.86 (28.79%) | 83.16 | 76.43 - 121.00 | 1.9135 times |
Indicator Analysis of WilldanGroup
Please login to view indicator analysis. or View indicator analysis of WilldanGroup WLDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Willdan Group WLDN
DMA (daily moving average) of Willdan Group WLDN
| DMA period | DMA value |
| 5 day DMA | 93.5 |
| 12 day DMA | 95.92 |
| 20 day DMA | 94.73 |
| 35 day DMA | 90.38 |
| 50 day DMA | 86.19 |
| 100 day DMA | 92.32 |
| 150 day DMA | 97.91 |
| 200 day DMA | 97.54 |
EMA (exponential moving average) of Willdan Group WLDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.78 | 94.67 | 95.67 |
| 12 day EMA | 94.17 | 95.11 | 95.55 |
| 20 day EMA | 93.44 | 93.91 | 94.04 |
| 35 day EMA | 90.25 | 90.32 | 90.18 |
| 50 day EMA | 86.43 | 86.32 | 86.06 |
SMA (simple moving average) of Willdan Group WLDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.5 | 95.19 | 96 |
| 12 day SMA | 95.92 | 96.48 | 96.61 |
| 20 day SMA | 94.73 | 94.91 | 94.71 |
| 35 day SMA | 90.38 | 90.01 | 89.44 |
| 50 day SMA | 86.19 | 86.09 | 85.86 |
| 100 day SMA | 92.32 | 92.72 | 93.06 |
| 150 day SMA | 97.91 | 97.94 | 97.95 |
| 200 day SMA | 97.54 | 97.63 | 97.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.