Login or Join
HomepageWilldanGroup WLDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willdan Group WLDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets WilldanGroup
Strong Daily Stock price targets for WilldanGroup WLDN are 70.02 and 73.61
| Daily Target 1 | 69.11 |
| Daily Target 2 | 70.92 |
| Daily Target 3 | 72.703333333333 |
| Daily Target 4 | 74.51 |
| Daily Target 5 | 76.29 |
Daily price and volume Willdan Group
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 72.72 (-1.7%) | 73.65 | 70.90 - 74.49 | 0.94 times | Fri 01 May 2026 | 73.98 (-2.66%) | 76.05 | 72.98 - 77.00 | 0.8551 times | Thu 30 April 2026 | 76.00 (4.31%) | 73.16 | 72.63 - 76.15 | 0.7241 times | Wed 29 April 2026 | 72.86 (0.19%) | 72.95 | 71.34 - 73.68 | 0.8249 times | Tue 28 April 2026 | 72.72 (8.68%) | 64.67 | 64.67 - 72.76 | 1.6503 times | Mon 27 April 2026 | 66.91 (-14.16%) | 72.58 | 66.64 - 73.00 | 2.8241 times | Fri 24 April 2026 | 77.95 (1.59%) | 76.75 | 75.32 - 79.34 | 0.4809 times | Thu 23 April 2026 | 76.73 (-0.69%) | 77.25 | 74.50 - 77.25 | 0.6213 times | Wed 22 April 2026 | 77.26 (-0.08%) | 78.34 | 76.33 - 80.00 | 0.3754 times | Tue 21 April 2026 | 77.32 (-1.25%) | 78.01 | 75.64 - 80.48 | 0.7039 times | Mon 20 April 2026 | 78.30 (0.67%) | 77.79 | 76.49 - 79.79 | 0.5554 times |
Weekly price and charts WilldanGroup
Strong weekly Stock price targets for WilldanGroup WLDN are 70.02 and 73.61
| Weekly Target 1 | 69.11 |
| Weekly Target 2 | 70.92 |
| Weekly Target 3 | 72.703333333333 |
| Weekly Target 4 | 74.51 |
| Weekly Target 5 | 76.29 |
Weekly price and volumes for Willdan Group
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 72.72 (-1.7%) | 73.65 | 70.90 - 74.49 | 0.2774 times | Fri 01 May 2026 | 73.98 (-5.09%) | 72.58 | 64.67 - 77.00 | 2.0297 times | Fri 24 April 2026 | 77.95 (0.22%) | 77.79 | 74.50 - 80.48 | 0.8077 times | Fri 17 April 2026 | 77.78 (-0.5%) | 77.01 | 75.50 - 81.60 | 1.151 times | Fri 10 April 2026 | 78.17 (-2.7%) | 80.42 | 76.51 - 84.77 | 0.8362 times | Thu 02 April 2026 | 80.34 (0.69%) | 80.00 | 73.67 - 82.04 | 0.6068 times | Fri 27 March 2026 | 79.79 (5.65%) | 77.00 | 76.56 - 85.35 | 1.0992 times | Fri 20 March 2026 | 75.52 (-4.99%) | 80.78 | 73.07 - 82.25 | 0.6887 times | Fri 13 March 2026 | 79.49 (-4.21%) | 80.25 | 77.01 - 84.99 | 0.9896 times | Fri 06 March 2026 | 82.98 (-6.91%) | 87.26 | 77.32 - 89.30 | 1.5137 times | Fri 27 February 2026 | 89.14 (-25.09%) | 116.68 | 88.00 - 121.29 | 1.4631 times |
Monthly price and charts WilldanGroup
Strong monthly Stock price targets for WilldanGroup WLDN are 68.76 and 74.86
| Monthly Target 1 | 67.44 |
| Monthly Target 2 | 70.08 |
| Monthly Target 3 | 73.54 |
| Monthly Target 4 | 76.18 |
| Monthly Target 5 | 79.64 |
Monthly price and volumes Willdan Group
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 72.72 (-4.32%) | 76.05 | 70.90 - 77.00 | 0.1194 times | Thu 30 April 2026 | 76.00 (-0.73%) | 77.79 | 64.67 - 84.77 | 1.0775 times | Tue 31 March 2026 | 76.56 (-14.11%) | 87.26 | 73.07 - 89.30 | 1.0577 times | Fri 27 February 2026 | 89.14 (-29.37%) | 125.74 | 88.00 - 135.00 | 1.0327 times | Fri 30 January 2026 | 126.20 (21.74%) | 104.47 | 103.75 - 137.00 | 0.9609 times | Wed 31 December 2025 | 103.66 (2.74%) | 100.12 | 95.99 - 115.93 | 0.6838 times | Fri 28 November 2025 | 100.90 (6.76%) | 90.79 | 82.67 - 102.74 | 0.8061 times | Fri 31 October 2025 | 94.51 (-2.25%) | 95.20 | 89.40 - 103.79 | 0.9075 times | Tue 30 September 2025 | 96.69 (-11.99%) | 107.65 | 93.00 - 109.21 | 1.3835 times | Fri 29 August 2025 | 109.86 (28.79%) | 83.16 | 76.43 - 121.00 | 1.9709 times | Thu 31 July 2025 | 85.30 (36.46%) | 62.18 | 62.16 - 85.99 | 1.3189 times |
Indicator Analysis of WilldanGroup
Please login to view indicator analysis. or View indicator analysis of WilldanGroup WLDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Willdan Group WLDN
DMA (daily moving average) of Willdan Group WLDN
| DMA period | DMA value |
| 5 day DMA | 73.66 |
| 12 day DMA | 75.04 |
| 20 day DMA | 76.8 |
| 35 day DMA | 77.67 |
| 50 day DMA | 83.46 |
| 100 day DMA | 100.06 |
| 150 day DMA | 98.51 |
| 200 day DMA | 98.82 |
EMA (exponential moving average) of Willdan Group WLDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.67 | 74.15 | 74.23 |
| 12 day EMA | 74.88 | 75.27 | 75.51 |
| 20 day EMA | 76.57 | 76.97 | 77.28 |
| 35 day EMA | 81.03 | 81.52 | 81.96 |
| 50 day EMA | 85.12 | 85.63 | 86.11 |
SMA (simple moving average) of Willdan Group WLDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.66 | 72.49 | 73.29 |
| 12 day SMA | 75.04 | 75.47 | 75.87 |
| 20 day SMA | 76.8 | 77.11 | 77.43 |
| 35 day SMA | 77.67 | 77.87 | 78.16 |
| 50 day SMA | 83.46 | 84.33 | 85.16 |
| 100 day SMA | 100.06 | 100.38 | 100.69 |
| 150 day SMA | 98.51 | 98.68 | 98.83 |
| 200 day SMA | 98.82 | 98.85 | 98.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.