Login or Join
HomepageWilldanGroup WLDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willdan Group WLDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets WilldanGroup
Strong Daily Stock price targets for WilldanGroup WLDN are 132.32 and 138.18
| Daily Target 1 | 127.53 |
| Daily Target 2 | 131.24 |
| Daily Target 3 | 133.39333333333 |
| Daily Target 4 | 137.1 |
| Daily Target 5 | 139.25 |
Daily price and volume Willdan Group
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 134.94 (4.57%) | 130.64 | 129.69 - 135.55 | 0.7734 times | Mon 26 January 2026 | 129.04 (1.41%) | 127.37 | 125.96 - 131.74 | 0.627 times | Fri 23 January 2026 | 127.24 (-3.31%) | 131.50 | 126.00 - 133.03 | 1.0521 times | Thu 22 January 2026 | 131.60 (1.3%) | 131.10 | 130.52 - 132.74 | 0.5151 times | Wed 21 January 2026 | 129.91 (-0.7%) | 131.96 | 125.04 - 133.00 | 0.9976 times | Tue 20 January 2026 | 130.83 (-2.21%) | 130.76 | 128.06 - 133.37 | 0.8525 times | Fri 16 January 2026 | 133.78 (-0.16%) | 134.00 | 130.86 - 135.10 | 0.8975 times | Thu 15 January 2026 | 133.99 (3.7%) | 130.83 | 129.26 - 135.00 | 1.2827 times | Wed 14 January 2026 | 129.21 (1.68%) | 126.47 | 121.51 - 129.71 | 1.5181 times | Tue 13 January 2026 | 127.07 (4.5%) | 122.57 | 122.52 - 127.82 | 1.484 times | Mon 12 January 2026 | 121.60 (1.42%) | 119.82 | 119.00 - 122.99 | 1.3832 times |
Weekly price and charts WilldanGroup
Strong weekly Stock price targets for WilldanGroup WLDN are 130.45 and 140.04
| Weekly Target 1 | 122.56 |
| Weekly Target 2 | 128.75 |
| Weekly Target 3 | 132.15 |
| Weekly Target 4 | 138.34 |
| Weekly Target 5 | 141.74 |
Weekly price and volumes for Willdan Group
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 134.94 (6.05%) | 127.37 | 125.96 - 135.55 | 0.4358 times | Fri 23 January 2026 | 127.24 (-4.89%) | 130.76 | 125.04 - 133.37 | 1.0635 times | Fri 16 January 2026 | 133.78 (11.58%) | 119.82 | 119.00 - 135.10 | 2.0432 times | Fri 09 January 2026 | 119.90 (12.41%) | 107.77 | 105.12 - 120.00 | 1.3829 times | Fri 02 January 2026 | 106.66 (-4.14%) | 110.04 | 103.48 - 112.00 | 0.738 times | Fri 26 December 2025 | 111.27 (-0.09%) | 114.82 | 109.00 - 115.93 | 0.9086 times | Fri 19 December 2025 | 111.37 (7.59%) | 105.45 | 101.00 - 111.47 | 0.9023 times | Fri 12 December 2025 | 103.51 (-0.76%) | 105.59 | 101.66 - 109.62 | 1.0081 times | Fri 05 December 2025 | 104.30 (3.37%) | 100.12 | 95.99 - 106.55 | 0.7476 times | Fri 28 November 2025 | 100.90 (3.77%) | 97.23 | 97.02 - 102.74 | 0.77 times | Fri 21 November 2025 | 97.23 (1.42%) | 95.86 | 91.43 - 100.97 | 1.231 times |
Monthly price and charts WilldanGroup
Strong monthly Stock price targets for WilldanGroup WLDN are 119.35 and 151.15
| Monthly Target 1 | 92.95 |
| Monthly Target 2 | 113.94 |
| Monthly Target 3 | 124.74666666667 |
| Monthly Target 4 | 145.74 |
| Monthly Target 5 | 156.55 |
Monthly price and volumes Willdan Group
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 134.94 (30.18%) | 104.47 | 103.75 - 135.55 | 0.8926 times | Wed 31 December 2025 | 103.66 (2.74%) | 100.12 | 95.99 - 115.93 | 0.7288 times | Fri 28 November 2025 | 100.90 (6.76%) | 90.79 | 82.67 - 102.74 | 0.8592 times | Fri 31 October 2025 | 94.51 (-2.25%) | 95.20 | 89.40 - 103.79 | 0.9672 times | Tue 30 September 2025 | 96.69 (-11.99%) | 107.65 | 93.00 - 109.21 | 1.4747 times | Fri 29 August 2025 | 109.86 (28.79%) | 83.16 | 76.43 - 121.00 | 2.1007 times | Thu 31 July 2025 | 85.30 (36.46%) | 62.18 | 62.16 - 85.99 | 1.4057 times | Mon 30 June 2025 | 62.51 (15.65%) | 54.05 | 53.44 - 63.24 | 0.6049 times | Fri 30 May 2025 | 54.05 (37.88%) | 39.38 | 39.07 - 54.35 | 0.595 times | Wed 30 April 2025 | 39.20 (-3.73%) | 41.15 | 36.43 - 41.30 | 0.3712 times | Mon 31 March 2025 | 40.72 (24.53%) | 32.80 | 30.43 - 43.34 | 0.6525 times |
Indicator Analysis of WilldanGroup
Please login to view indicator analysis. or View indicator analysis of WilldanGroup WLDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Willdan Group WLDN
DMA (daily moving average) of Willdan Group WLDN
| DMA period | DMA value |
| 5 day DMA | 130.55 |
| 12 day DMA | 129.09 |
| 20 day DMA | 121.45 |
| 35 day DMA | 115.16 |
| 50 day DMA | 109.91 |
| 100 day DMA | 103.07 |
| 150 day DMA | 98.61 |
| 200 day DMA | 85.75 |
EMA (exponential moving average) of Willdan Group WLDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.14 | 129.24 | 129.34 |
| 12 day EMA | 127.63 | 126.3 | 125.8 |
| 20 day EMA | 123.39 | 122.17 | 121.45 |
| 35 day EMA | 116.8 | 115.73 | 114.95 |
| 50 day EMA | 110.48 | 109.48 | 108.68 |
SMA (simple moving average) of Willdan Group WLDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.55 | 129.72 | 130.67 |
| 12 day SMA | 129.09 | 127.23 | 126 |
| 20 day SMA | 121.45 | 120.26 | 119.46 |
| 35 day SMA | 115.16 | 114.3 | 113.47 |
| 50 day SMA | 109.91 | 109.1 | 108.38 |
| 100 day SMA | 103.07 | 102.76 | 102.54 |
| 150 day SMA | 98.61 | 98.1 | 97.62 |
| 200 day SMA | 85.75 | 85.26 | 84.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.