Login or Join
HomepageWilldanGroup WLDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willdan Group WLDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets WilldanGroup
Strong Daily Stock price targets for WilldanGroup WLDN are 77.89 and 80.86
| Daily Target 1 | 77.2 |
| Daily Target 2 | 78.57 |
| Daily Target 3 | 80.166666666667 |
| Daily Target 4 | 81.54 |
| Daily Target 5 | 83.14 |
Daily price and volume Willdan Group
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 79.95 (-0.05%) | 80.08 | 78.79 - 81.76 | 1.0294 times | Thu 17 September 2026 | 79.99 (2.05%) | 79.94 | 79.38 - 80.51 | 0.6381 times | Wed 16 September 2026 | 78.38 (0.71%) | 77.50 | 77.12 - 79.45 | 1.1358 times | Tue 15 September 2026 | 77.83 (-4.55%) | 80.94 | 77.51 - 80.96 | 1.3176 times | Mon 14 September 2026 | 81.54 (-0.8%) | 81.99 | 80.62 - 82.85 | 0.6823 times | Fri 11 September 2026 | 82.20 (0.33%) | 82.40 | 81.61 - 83.23 | 0.8012 times | Thu 10 September 2026 | 81.93 (-0.56%) | 82.14 | 81.71 - 84.07 | 0.8454 times | Wed 09 September 2026 | 82.39 (-5.57%) | 86.62 | 81.32 - 86.92 | 1.3074 times | Tue 08 September 2026 | 87.25 (1.71%) | 85.14 | 85.10 - 88.67 | 1.3374 times | Fri 04 September 2026 | 85.78 (-1.48%) | 85.92 | 85.24 - 86.82 | 0.9054 times | Thu 03 September 2026 | 87.07 (-0.67%) | 88.77 | 86.63 - 89.32 | 1.7004 times |
Weekly price and charts WilldanGroup
Strong weekly Stock price targets for WilldanGroup WLDN are 75.67 and 81.4
| Weekly Target 1 | 74.24 |
| Weekly Target 2 | 77.1 |
| Weekly Target 3 | 79.973333333333 |
| Weekly Target 4 | 82.83 |
| Weekly Target 5 | 85.7 |
Weekly price and volumes for Willdan Group
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 79.95 (-2.74%) | 81.99 | 77.12 - 82.85 | 0.8388 times | Fri 11 September 2026 | 82.20 (-4.17%) | 85.14 | 81.32 - 88.67 | 0.7494 times | Fri 04 September 2026 | 85.78 (-2.51%) | 87.31 | 85.24 - 89.33 | 0.8986 times | Fri 28 August 2026 | 87.99 (2.84%) | 84.72 | 82.26 - 88.82 | 1.0698 times | Fri 21 August 2026 | 85.56 (-0.97%) | 85.76 | 81.49 - 87.01 | 1.1008 times | Fri 14 August 2026 | 86.40 (0.19%) | 85.42 | 81.29 - 87.34 | 1.294 times | Fri 07 August 2026 | 86.24 (25.84%) | 68.53 | 68.26 - 88.72 | 1.872 times | Fri 31 July 2026 | 68.53 (-5.65%) | 73.15 | 67.18 - 74.32 | 1.1623 times | Fri 24 July 2026 | 72.63 (0%) | 73.88 | 72.13 - 74.11 | 0.1799 times | Fri 24 July 2026 | 72.63 (-0.1%) | 73.07 | 71.73 - 74.98 | 0.8344 times | Fri 17 July 2026 | 72.70 (0.93%) | 72.08 | 70.81 - 77.21 | 1.6513 times |
Monthly price and charts WilldanGroup
Strong monthly Stock price targets for WilldanGroup WLDN are 72.43 and 84.64
| Monthly Target 1 | 69.92 |
| Monthly Target 2 | 74.94 |
| Monthly Target 3 | 82.133333333333 |
| Monthly Target 4 | 87.15 |
| Monthly Target 5 | 94.34 |
Monthly price and volumes Willdan Group
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 79.95 (-9.1%) | 87.09 | 77.12 - 89.33 | 0.3845 times | Mon 31 August 2026 | 87.95 (28.34%) | 68.53 | 68.26 - 88.82 | 0.9215 times | Fri 31 July 2026 | 68.53 (-13.36%) | 79.59 | 67.18 - 79.59 | 0.9373 times | Tue 30 June 2026 | 79.10 (-12.92%) | 90.46 | 75.85 - 101.75 | 1.2013 times | Fri 29 May 2026 | 90.84 (19.53%) | 76.05 | 70.90 - 98.00 | 1.6992 times | Thu 30 April 2026 | 76.00 (-0.73%) | 77.79 | 64.67 - 84.77 | 1.0873 times | Tue 31 March 2026 | 76.56 (-14.11%) | 87.26 | 73.07 - 89.30 | 1.0673 times | Fri 27 February 2026 | 89.14 (-29.37%) | 125.74 | 88.00 - 135.00 | 1.0421 times | Fri 30 January 2026 | 126.20 (21.74%) | 104.47 | 103.75 - 137.00 | 0.9696 times | Wed 31 December 2025 | 103.66 (2.74%) | 100.12 | 95.99 - 115.93 | 0.69 times | Fri 28 November 2025 | 100.90 (6.76%) | 90.79 | 82.67 - 102.74 | 0.8134 times |
Indicator Analysis of WilldanGroup
Please login to view indicator analysis. or View indicator analysis of WilldanGroup WLDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Willdan Group WLDN
DMA (daily moving average) of Willdan Group WLDN
| DMA period | DMA value |
| 5 day DMA | 79.54 |
| 12 day DMA | 82.66 |
| 20 day DMA | 84.18 |
| 35 day DMA | 82.77 |
| 50 day DMA | 79.6 |
| 100 day DMA | 83.15 |
| 150 day DMA | 84.09 |
| 200 day DMA | 92.04 |
EMA (exponential moving average) of Willdan Group WLDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.1 | 80.17 | 80.26 |
| 12 day EMA | 81.77 | 82.1 | 82.48 |
| 20 day EMA | 82.37 | 82.62 | 82.9 |
| 35 day EMA | 81.1 | 81.17 | 81.24 |
| 50 day EMA | 79.24 | 79.21 | 79.18 |
SMA (simple moving average) of Willdan Group WLDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.54 | 79.99 | 80.38 |
| 12 day SMA | 82.66 | 83.28 | 83.94 |
| 20 day SMA | 84.18 | 84.46 | 84.7 |
| 35 day SMA | 82.77 | 82.5 | 82.15 |
| 50 day SMA | 79.6 | 79.44 | 79.32 |
| 100 day SMA | 83.15 | 83.08 | 83.01 |
| 150 day SMA | 84.09 | 84.34 | 84.56 |
| 200 day SMA | 92.04 | 92.13 | 92.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.