WilldanGroup WLDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWilldan Group WLDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets WilldanGroup Strong Daily Stock price targets for WilldanGroup WLDN are 88.83 and 97 | Daily Target 1 | 87.43 | | Daily Target 2 | 90.22 | | Daily Target 3 | 95.596666666667 | | Daily Target 4 | 98.39 | | Daily Target 5 | 103.77 |
Daily price and volume Willdan Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
93.02 (-2.5%) |
98.50 |
92.80 - 100.97 |
0.9829 times |
Wed 19 November 2025 |
95.41 (0.74%) |
95.58 |
92.46 - 96.91 |
0.5944 times |
Tue 18 November 2025 |
94.71 (-0.12%) |
93.59 |
92.99 - 96.57 |
0.5858 times |
Mon 17 November 2025 |
94.82 (-1.1%) |
95.86 |
94.06 - 98.52 |
0.8123 times |
Fri 14 November 2025 |
95.87 (3.85%) |
89.03 |
87.82 - 96.16 |
0.9957 times |
Thu 13 November 2025 |
92.32 (-1.91%) |
94.58 |
91.21 - 94.75 |
0.8286 times |
Wed 12 November 2025 |
94.12 (1.07%) |
95.22 |
91.31 - 95.51 |
0.7091 times |
Tue 11 November 2025 |
93.12 (-1.12%) |
92.01 |
90.73 - 93.98 |
0.9204 times |
Mon 10 November 2025 |
94.17 (3.55%) |
94.46 |
92.15 - 96.22 |
1.2958 times |
Fri 07 November 2025 |
90.94 (6.65%) |
96.01 |
82.67 - 96.66 |
2.275 times |
Thu 06 November 2025 |
85.27 (-9.39%) |
93.87 |
84.52 - 94.10 |
1.5691 times |
Weekly price and charts WilldanGroup Strong weekly Stock price targets for WilldanGroup WLDN are 88.49 and 97 | Weekly Target 1 | 86.97 | | Weekly Target 2 | 90 | | Weekly Target 3 | 95.483333333333 | | Weekly Target 4 | 98.51 | | Weekly Target 5 | 103.99 |
Weekly price and volumes for Willdan Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
93.02 (-2.97%) |
95.86 |
92.46 - 100.97 |
0.7403 times |
Fri 14 November 2025 |
95.87 (5.42%) |
94.46 |
87.82 - 96.22 |
1.1818 times |
Fri 07 November 2025 |
90.94 (-3.78%) |
90.79 |
82.67 - 96.66 |
1.3203 times |
Fri 31 October 2025 |
94.51 (0%) |
92.75 |
92.10 - 95.84 |
0.1763 times |
Fri 31 October 2025 |
94.51 (-7.68%) |
103.19 |
90.59 - 103.45 |
0.884 times |
Fri 24 October 2025 |
102.37 (7.31%) |
97.77 |
90.89 - 103.79 |
1.0233 times |
Fri 17 October 2025 |
95.40 (6.02%) |
91.44 |
90.12 - 100.00 |
0.872 times |
Fri 10 October 2025 |
89.98 (-1.35%) |
92.42 |
89.40 - 97.00 |
1.1822 times |
Fri 03 October 2025 |
91.21 (-5.25%) |
97.86 |
90.70 - 98.79 |
1.0711 times |
Fri 26 September 2025 |
96.26 (-6.84%) |
103.24 |
93.00 - 106.99 |
1.5485 times |
Fri 19 September 2025 |
103.33 (2.32%) |
101.94 |
96.14 - 107.76 |
1.7923 times |
Monthly price and charts WilldanGroup Strong monthly Stock price targets for WilldanGroup WLDN are 87.85 and 106.15 | Monthly Target 1 | 73.92 | | Monthly Target 2 | 83.47 | | Monthly Target 3 | 92.22 | | Monthly Target 4 | 101.77 | | Monthly Target 5 | 110.52 |
Monthly price and volumes Willdan Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
93.02 (-1.58%) |
90.79 |
82.67 - 100.97 |
0.7132 times |
Fri 31 October 2025 |
94.51 (-2.25%) |
95.20 |
89.40 - 103.79 |
1.0486 times |
Tue 30 September 2025 |
96.69 (-11.99%) |
107.65 |
93.00 - 109.21 |
1.5987 times |
Fri 29 August 2025 |
109.86 (28.79%) |
83.16 |
76.43 - 121.00 |
2.2774 times |
Thu 31 July 2025 |
85.30 (36.46%) |
62.18 |
62.16 - 85.99 |
1.524 times |
Mon 30 June 2025 |
62.51 (15.65%) |
54.05 |
53.44 - 63.24 |
0.6558 times |
Fri 30 May 2025 |
54.05 (37.88%) |
39.38 |
39.07 - 54.35 |
0.645 times |
Wed 30 April 2025 |
39.20 (-3.73%) |
41.15 |
36.43 - 41.30 |
0.4024 times |
Mon 31 March 2025 |
40.72 (24.53%) |
32.80 |
30.43 - 43.34 |
0.7073 times |
Fri 28 February 2025 |
32.70 (-7.5%) |
34.84 |
31.81 - 36.00 |
0.4275 times |
Fri 31 January 2025 |
35.35 (-7.19%) |
38.65 |
34.73 - 39.09 |
0.4072 times |
DMA SMA EMA moving averages of Willdan Group WLDN
DMA (daily moving average) of Willdan Group WLDN
| DMA period | DMA value | | 5 day DMA | 94.77 | | 12 day DMA | 93.16 | | 20 day DMA | 93.67 | | 35 day DMA | 93.97 | | 50 day DMA | 95.52 | | 100 day DMA | 94.89 | | 150 day DMA | 79.92 | | 200 day DMA | 69.23 | EMA (exponential moving average) of Willdan Group WLDN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.13 | 94.68 | 94.32 | | 12 day EMA | 93.86 | 94.01 | 93.76 | | 20 day EMA | 93.99 | 94.09 | 93.95 | | 35 day EMA | 94.73 | 94.83 | 94.8 | | 50 day EMA | 95.77 | 95.88 | 95.9 |
SMA (simple moving average) of Willdan Group WLDN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.77 | 94.63 | 94.37 | | 12 day SMA | 93.16 | 92.98 | 92.9 | | 20 day SMA | 93.67 | 93.96 | 93.84 | | 35 day SMA | 93.97 | 93.98 | 93.99 | | 50 day SMA | 95.52 | 95.78 | 95.9 | | 100 day SMA | 94.89 | 94.63 | 94.3 | | 150 day SMA | 79.92 | 79.55 | 79.17 | | 200 day SMA | 69.23 | 68.94 | 68.64 |
|
|
