Login or Join
HomepageWilldanGroup WLDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willdan Group WLDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets WilldanGroup
Strong Daily Stock price targets for WilldanGroup WLDN are 71.86 and 75.16
| Daily Target 1 | 71.28 |
| Daily Target 2 | 72.44 |
| Daily Target 3 | 74.583333333333 |
| Daily Target 4 | 75.74 |
| Daily Target 5 | 77.88 |
Daily price and volume Willdan Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 73.59 (-4.76%) | 76.28 | 73.43 - 76.73 | 0.5237 times | Thu 29 October 2026 | 77.27 (1.6%) | 75.84 | 75.60 - 78.24 | 0.7105 times | Wed 28 October 2026 | 76.05 (4.12%) | 73.71 | 72.50 - 76.69 | 1.0373 times | Tue 27 October 2026 | 73.04 (1.59%) | 72.81 | 71.55 - 74.90 | 3.0829 times | Mon 26 October 2026 | 71.90 (-0.8%) | 72.37 | 71.60 - 73.99 | 1.3689 times | Fri 23 October 2026 | 72.48 (0.58%) | 71.77 | 70.75 - 72.66 | 0.775 times | Thu 22 October 2026 | 72.06 (-1.02%) | 72.47 | 70.86 - 73.60 | 0.6461 times | Wed 21 October 2026 | 72.80 (0.11%) | 73.03 | 72.00 - 75.00 | 0.8154 times | Tue 20 October 2026 | 72.72 (-1.16%) | 73.54 | 72.18 - 74.38 | 0.4355 times | Mon 19 October 2026 | 73.57 (1.86%) | 72.90 | 72.14 - 74.28 | 0.6048 times | Fri 16 October 2026 | 72.23 (0.87%) | 71.61 | 71.34 - 73.56 | 0.9711 times |
Weekly price and charts WilldanGroup
Strong weekly Stock price targets for WilldanGroup WLDN are 72.57 and 79.26
| Weekly Target 1 | 67.77 |
| Weekly Target 2 | 70.68 |
| Weekly Target 3 | 74.46 |
| Weekly Target 4 | 77.37 |
| Weekly Target 5 | 81.15 |
Weekly price and volumes for Willdan Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 73.59 (1.53%) | 72.37 | 71.55 - 78.24 | 1.5559 times | Fri 23 October 2026 | 72.48 (0.35%) | 72.90 | 70.75 - 75.00 | 0.7583 times | Fri 16 October 2026 | 72.23 (-3.85%) | 75.10 | 70.20 - 76.78 | 1.0214 times | Fri 09 October 2026 | 75.12 (2.15%) | 73.49 | 72.18 - 77.33 | 1.0453 times | Fri 02 October 2026 | 73.54 (-6.79%) | 78.76 | 73.34 - 78.76 | 1.003 times | Fri 25 September 2026 | 78.90 (-1.31%) | 81.05 | 78.53 - 84.45 | 0.9653 times | Fri 18 September 2026 | 79.95 (-2.74%) | 81.99 | 77.12 - 82.85 | 0.861 times | Fri 11 September 2026 | 82.20 (-4.17%) | 85.14 | 81.32 - 88.67 | 0.7693 times | Fri 04 September 2026 | 85.78 (-2.51%) | 87.31 | 85.24 - 89.33 | 0.9223 times | Fri 28 August 2026 | 87.99 (2.84%) | 84.72 | 82.26 - 88.82 | 1.0981 times | Fri 21 August 2026 | 85.56 (-0.97%) | 85.76 | 81.49 - 87.01 | 1.13 times |
Monthly price and charts WilldanGroup
Strong monthly Stock price targets for WilldanGroup WLDN are 67.88 and 75.92
| Monthly Target 1 | 65.97 |
| Monthly Target 2 | 69.78 |
| Monthly Target 3 | 74.01 |
| Monthly Target 4 | 77.82 |
| Monthly Target 5 | 82.05 |
Monthly price and volumes Willdan Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 73.59 (-0.39%) | 74.43 | 70.20 - 78.24 | 0.7603 times | Wed 30 September 2026 | 73.88 (-16%) | 87.09 | 73.64 - 89.33 | 0.6098 times | Mon 31 August 2026 | 87.95 (28.34%) | 68.53 | 68.26 - 88.82 | 0.891 times | Fri 31 July 2026 | 68.53 (-13.36%) | 79.59 | 67.18 - 79.59 | 0.9063 times | Tue 30 June 2026 | 79.10 (-12.92%) | 90.46 | 75.85 - 101.75 | 1.1615 times | Fri 29 May 2026 | 90.84 (19.53%) | 76.05 | 70.90 - 98.00 | 1.6429 times | Thu 30 April 2026 | 76.00 (-0.73%) | 77.79 | 64.67 - 84.77 | 1.0513 times | Tue 31 March 2026 | 76.56 (-14.11%) | 87.26 | 73.07 - 89.30 | 1.0319 times | Fri 27 February 2026 | 89.14 (-29.37%) | 125.74 | 88.00 - 135.00 | 1.0076 times | Fri 30 January 2026 | 126.20 (21.74%) | 104.47 | 103.75 - 137.00 | 0.9375 times | Wed 31 December 2025 | 103.66 (2.74%) | 100.12 | 95.99 - 115.93 | 0.6671 times |
Indicator Analysis of WilldanGroup
Please login to view indicator analysis. or View indicator analysis of WilldanGroup WLDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Willdan Group WLDN
DMA (daily moving average) of Willdan Group WLDN
| DMA period | DMA value |
| 5 day DMA | 74.37 |
| 12 day DMA | 73.28 |
| 20 day DMA | 73.56 |
| 35 day DMA | 75.51 |
| 50 day DMA | 78.58 |
| 100 day DMA | 78.86 |
| 150 day DMA | 80.75 |
| 200 day DMA | 86.68 |
EMA (exponential moving average) of Willdan Group WLDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.47 | 74.91 | 73.73 |
| 12 day EMA | 74 | 74.07 | 73.49 |
| 20 day EMA | 74.42 | 74.51 | 74.22 |
| 35 day EMA | 76.38 | 76.54 | 76.5 |
| 50 day EMA | 78.69 | 78.9 | 78.97 |
SMA (simple moving average) of Willdan Group WLDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.37 | 74.15 | 73.11 |
| 12 day SMA | 73.28 | 73.15 | 72.88 |
| 20 day SMA | 73.56 | 73.56 | 73.38 |
| 35 day SMA | 75.51 | 75.76 | 75.89 |
| 50 day SMA | 78.58 | 78.82 | 78.97 |
| 100 day SMA | 78.86 | 79.09 | 79.31 |
| 150 day SMA | 80.75 | 80.77 | 80.75 |
| 200 day SMA | 86.68 | 86.98 | 87.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.