Login or Join
HomepageWilldanGroup WLDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willdan Group WLDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets WilldanGroup
Strong Daily Stock price targets for WilldanGroup WLDN are 72.68 and 75.57
| Daily Target 1 | 72.19 |
| Daily Target 2 | 73.16 |
| Daily Target 3 | 75.08 |
| Daily Target 4 | 76.05 |
| Daily Target 5 | 77.97 |
Daily price and volume Willdan Group
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 74.13 (-3.15%) | 75.70 | 74.11 - 77.00 | 0.8937 times | Tue 04 August 2026 | 76.54 (4.01%) | 74.79 | 74.79 - 77.87 | 1.1595 times | Mon 03 August 2026 | 73.59 (7.38%) | 68.53 | 68.26 - 73.60 | 1.6018 times | Fri 31 July 2026 | 68.53 (-2.59%) | 70.03 | 68.41 - 73.19 | 1.4724 times | Thu 30 July 2026 | 70.35 (3.9%) | 68.55 | 68.03 - 71.62 | 0.8157 times | Wed 29 July 2026 | 67.71 (-3.3%) | 69.70 | 67.18 - 70.00 | 0.9526 times | Tue 28 July 2026 | 70.02 (-2.56%) | 71.99 | 69.52 - 72.00 | 0.8141 times | Mon 27 July 2026 | 71.86 (-1.06%) | 73.15 | 70.79 - 74.32 | 0.7906 times | Fri 24 July 2026 | 72.63 (0%) | 73.88 | 72.13 - 74.11 | 0.7498 times | Fri 24 July 2026 | 72.63 (-0.98%) | 73.88 | 72.13 - 74.11 | 0.7498 times | Thu 23 July 2026 | 73.35 (-1.58%) | 73.82 | 72.63 - 74.76 | 0.5206 times |
Weekly price and charts WilldanGroup
Strong weekly Stock price targets for WilldanGroup WLDN are 71.2 and 80.81
| Weekly Target 1 | 63.81 |
| Weekly Target 2 | 68.97 |
| Weekly Target 3 | 73.42 |
| Weekly Target 4 | 78.58 |
| Weekly Target 5 | 83.03 |
Weekly price and volumes for Willdan Group
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 74.13 (8.17%) | 68.53 | 68.26 - 77.87 | 0.7104 times | Fri 31 July 2026 | 68.53 (-5.65%) | 73.15 | 67.18 - 74.32 | 0.9417 times | Fri 24 July 2026 | 72.63 (0%) | 73.88 | 72.13 - 74.11 | 0.1457 times | Fri 24 July 2026 | 72.63 (-0.1%) | 73.07 | 71.73 - 74.98 | 0.6761 times | Fri 17 July 2026 | 72.70 (0.93%) | 72.08 | 70.81 - 77.21 | 1.3379 times | Fri 10 July 2026 | 72.03 (-5.6%) | 76.30 | 71.35 - 79.35 | 0.9314 times | Thu 02 July 2026 | 76.30 (-6.17%) | 81.00 | 75.80 - 82.99 | 1.1636 times | Fri 26 June 2026 | 81.32 (-8.63%) | 87.55 | 78.00 - 89.00 | 1.7252 times | Thu 18 June 2026 | 89.00 (-7.58%) | 98.00 | 88.32 - 98.50 | 1.2003 times | Fri 12 June 2026 | 96.30 (-0.94%) | 97.60 | 95.74 - 101.75 | 1.1677 times | Fri 05 June 2026 | 97.21 (7.01%) | 90.46 | 89.50 - 101.00 | 1.0899 times |
Monthly price and charts WilldanGroup
Strong monthly Stock price targets for WilldanGroup WLDN are 71.2 and 80.81
| Monthly Target 1 | 63.81 |
| Monthly Target 2 | 68.97 |
| Monthly Target 3 | 73.42 |
| Monthly Target 4 | 78.58 |
| Monthly Target 5 | 83.03 |
Monthly price and volumes Willdan Group
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 74.13 (8.17%) | 68.53 | 68.26 - 77.87 | 0.1516 times | Fri 31 July 2026 | 68.53 (-13.36%) | 79.59 | 67.18 - 79.59 | 0.9709 times | Tue 30 June 2026 | 79.10 (-12.92%) | 90.46 | 75.85 - 101.75 | 1.2444 times | Fri 29 May 2026 | 90.84 (19.53%) | 76.05 | 70.90 - 98.00 | 1.7601 times | Thu 30 April 2026 | 76.00 (-0.73%) | 77.79 | 64.67 - 84.77 | 1.1263 times | Tue 31 March 2026 | 76.56 (-14.11%) | 87.26 | 73.07 - 89.30 | 1.1056 times | Fri 27 February 2026 | 89.14 (-29.37%) | 125.74 | 88.00 - 135.00 | 1.0794 times | Fri 30 January 2026 | 126.20 (21.74%) | 104.47 | 103.75 - 137.00 | 1.0043 times | Wed 31 December 2025 | 103.66 (2.74%) | 100.12 | 95.99 - 115.93 | 0.7147 times | Fri 28 November 2025 | 100.90 (6.76%) | 90.79 | 82.67 - 102.74 | 0.8426 times | Fri 31 October 2025 | 94.51 (-2.25%) | 95.20 | 89.40 - 103.79 | 0.9485 times |
Indicator Analysis of WilldanGroup
Please login to view indicator analysis. or View indicator analysis of WilldanGroup WLDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Willdan Group WLDN
DMA (daily moving average) of Willdan Group WLDN
| DMA period | DMA value |
| 5 day DMA | 72.63 |
| 12 day DMA | 72.16 |
| 20 day DMA | 72.39 |
| 35 day DMA | 75.8 |
| 50 day DMA | 81.77 |
| 100 day DMA | 81.27 |
| 150 day DMA | 91.85 |
| 200 day DMA | 93.8 |
EMA (exponential moving average) of Willdan Group WLDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.29 | 72.87 | 71.04 |
| 12 day EMA | 72.73 | 72.48 | 71.74 |
| 20 day EMA | 73.7 | 73.66 | 73.36 |
| 35 day EMA | 77.52 | 77.72 | 77.79 |
| 50 day EMA | 81.71 | 82.02 | 82.24 |
SMA (simple moving average) of Willdan Group WLDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.63 | 71.34 | 70.04 |
| 12 day SMA | 72.16 | 72.05 | 71.72 |
| 20 day SMA | 72.39 | 72.37 | 72.3 |
| 35 day SMA | 75.8 | 76.37 | 76.91 |
| 50 day SMA | 81.77 | 82.15 | 82.49 |
| 100 day SMA | 81.27 | 81.32 | 81.36 |
| 150 day SMA | 91.85 | 92.08 | 92.31 |
| 200 day SMA | 93.8 | 93.9 | 93.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.