Login or Join
HomepageWilldanGroup WLDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willdan Group WLDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets WilldanGroup
Strong Daily Stock price targets for WilldanGroup WLDN are 74.17 and 77.29
| Daily Target 1 | 71.72 |
| Daily Target 2 | 73.5 |
| Daily Target 3 | 74.843333333333 |
| Daily Target 4 | 76.62 |
| Daily Target 5 | 77.96 |
Daily price and volume Willdan Group
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 75.27 (-3.86%) | 74.23 | 73.07 - 76.19 | 0.3634 times | Tue 17 March 2026 | 78.29 (-0.41%) | 79.08 | 77.20 - 80.67 | 0.9358 times | Mon 16 March 2026 | 78.61 (-1.11%) | 80.78 | 78.00 - 82.25 | 1.3389 times | Fri 13 March 2026 | 79.49 (-0.55%) | 81.14 | 77.01 - 82.74 | 1.4192 times | Thu 12 March 2026 | 79.93 (-4.82%) | 81.98 | 78.35 - 83.34 | 1.1845 times | Wed 11 March 2026 | 83.98 (1.11%) | 82.07 | 81.10 - 84.99 | 0.7362 times | Mon 09 March 2026 | 83.06 (0.1%) | 80.25 | 78.67 - 83.80 | 0.9062 times | Fri 06 March 2026 | 82.98 (0.88%) | 79.06 | 77.32 - 83.15 | 1.102 times | Thu 05 March 2026 | 82.26 (-1.92%) | 82.66 | 81.14 - 84.00 | 1.0005 times | Wed 04 March 2026 | 83.87 (-2.58%) | 87.50 | 83.38 - 88.51 | 1.0133 times | Tue 03 March 2026 | 86.09 (-1.59%) | 84.76 | 82.00 - 86.80 | 1.2082 times |
Weekly price and charts WilldanGroup
Strong weekly Stock price targets for WilldanGroup WLDN are 69.58 and 78.76
| Weekly Target 1 | 67.68 |
| Weekly Target 2 | 71.48 |
| Weekly Target 3 | 76.863333333333 |
| Weekly Target 4 | 80.66 |
| Weekly Target 5 | 86.04 |
Weekly price and volumes for Willdan Group
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 75.27 (-5.31%) | 80.78 | 73.07 - 82.25 | 0.6582 times | Fri 13 March 2026 | 79.49 (-4.21%) | 80.25 | 77.01 - 84.99 | 1.0593 times | Fri 06 March 2026 | 82.98 (-6.91%) | 87.26 | 77.32 - 89.30 | 1.6204 times | Fri 27 February 2026 | 89.14 (-25.09%) | 116.68 | 88.00 - 121.29 | 1.5662 times | Fri 20 February 2026 | 119.00 (1.42%) | 116.46 | 111.74 - 120.49 | 0.701 times | Fri 13 February 2026 | 117.33 (0%) | 112.93 | 112.51 - 121.00 | 0.2452 times | Fri 13 February 2026 | 117.33 (1.85%) | 115.60 | 110.00 - 121.00 | 0.9269 times | Fri 06 February 2026 | 115.20 (-8.72%) | 125.74 | 105.75 - 135.00 | 1.4637 times | Fri 30 January 2026 | 126.20 (-0.82%) | 127.37 | 125.00 - 137.00 | 0.9269 times | Fri 23 January 2026 | 127.24 (-4.89%) | 130.76 | 125.04 - 133.37 | 0.8322 times | Fri 16 January 2026 | 133.78 (11.58%) | 119.82 | 119.00 - 135.10 | 1.5988 times |
Monthly price and charts WilldanGroup
Strong monthly Stock price targets for WilldanGroup WLDN are 66.06 and 82.29
| Monthly Target 1 | 62.98 |
| Monthly Target 2 | 69.13 |
| Monthly Target 3 | 79.213333333333 |
| Monthly Target 4 | 85.36 |
| Monthly Target 5 | 95.44 |
Monthly price and volumes Willdan Group
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 75.27 (-15.56%) | 87.26 | 73.07 - 89.30 | 0.6803 times | Fri 27 February 2026 | 89.14 (-29.37%) | 125.74 | 88.00 - 135.00 | 0.9993 times | Fri 30 January 2026 | 126.20 (21.74%) | 104.47 | 103.75 - 137.00 | 0.9297 times | Wed 31 December 2025 | 103.66 (2.74%) | 100.12 | 95.99 - 115.93 | 0.6616 times | Fri 28 November 2025 | 100.90 (6.76%) | 90.79 | 82.67 - 102.74 | 0.78 times | Fri 31 October 2025 | 94.51 (-2.25%) | 95.20 | 89.40 - 103.79 | 0.8781 times | Tue 30 September 2025 | 96.69 (-11.99%) | 107.65 | 93.00 - 109.21 | 1.3387 times | Fri 29 August 2025 | 109.86 (28.79%) | 83.16 | 76.43 - 121.00 | 1.907 times | Thu 31 July 2025 | 85.30 (36.46%) | 62.18 | 62.16 - 85.99 | 1.2761 times | Mon 30 June 2025 | 62.51 (15.65%) | 54.05 | 53.44 - 63.24 | 0.5492 times | Fri 30 May 2025 | 54.05 (37.88%) | 39.38 | 39.07 - 54.35 | 0.5401 times |
Indicator Analysis of WilldanGroup
Please login to view indicator analysis. or View indicator analysis of WilldanGroup WLDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Willdan Group WLDN
DMA (daily moving average) of Willdan Group WLDN
| DMA period | DMA value |
| 5 day DMA | 78.32 |
| 12 day DMA | 81.78 |
| 20 day DMA | 94.14 |
| 35 day DMA | 104.96 |
| 50 day DMA | 111.27 |
| 100 day DMA | 105.75 |
| 150 day DMA | 104.3 |
| 200 day DMA | 96.56 |
EMA (exponential moving average) of Willdan Group WLDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.44 | 80.03 | 80.9 |
| 12 day EMA | 84.37 | 86.02 | 87.42 |
| 20 day EMA | 90.87 | 92.51 | 94.01 |
| 35 day EMA | 99.41 | 100.83 | 102.16 |
| 50 day EMA | 107.71 | 109.03 | 110.28 |
SMA (simple moving average) of Willdan Group WLDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.32 | 80.06 | 81.01 |
| 12 day SMA | 81.78 | 82.93 | 86.39 |
| 20 day SMA | 94.14 | 96.13 | 98.08 |
| 35 day SMA | 104.96 | 106.66 | 108.11 |
| 50 day SMA | 111.27 | 111.96 | 112.52 |
| 100 day SMA | 105.75 | 105.93 | 106.12 |
| 150 day SMA | 104.3 | 104.58 | 104.85 |
| 200 day SMA | 96.56 | 96.46 | 96.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.