WilldanGroup WLDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWilldan Group WLDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets WilldanGroup Strong Daily Stock price targets for WilldanGroup WLDN are 53.23 and 55.17 | Daily Target 1 | 51.66 | | Daily Target 2 | 52.86 | | Daily Target 3 | 53.603333333333 | | Daily Target 4 | 54.8 | | Daily Target 5 | 55.54 |
Daily price and volume Willdan Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
54.05 (0.65%) |
53.49 |
52.41 - 54.35 |
0.9509 times |
Thu 29 May 2025 |
53.70 (-0.76%) |
54.11 |
53.52 - 54.34 |
0.9583 times |
Wed 28 May 2025 |
54.11 (0.61%) |
53.58 |
53.08 - 54.26 |
1.1298 times |
Tue 27 May 2025 |
53.78 (4.53%) |
52.00 |
51.47 - 53.84 |
1.2293 times |
Fri 23 May 2025 |
51.45 (0.16%) |
50.58 |
50.01 - 51.62 |
0.8464 times |
Thu 22 May 2025 |
51.37 (0.23%) |
51.17 |
50.63 - 52.04 |
0.7721 times |
Wed 21 May 2025 |
51.25 (1.38%) |
50.08 |
49.74 - 51.50 |
0.8395 times |
Tue 20 May 2025 |
50.55 (0.14%) |
50.05 |
49.99 - 50.87 |
0.9262 times |
Mon 19 May 2025 |
50.48 (3.8%) |
48.92 |
48.25 - 50.50 |
1.4255 times |
Fri 16 May 2025 |
48.63 (2.86%) |
47.02 |
46.57 - 48.87 |
0.9221 times |
Thu 15 May 2025 |
47.28 (3.19%) |
45.93 |
45.24 - 47.49 |
0.5447 times |
Weekly price and charts WilldanGroup Strong weekly Stock price targets for WilldanGroup WLDN are 52.76 and 55.64 | Weekly Target 1 | 50.41 | | Weekly Target 2 | 52.23 | | Weekly Target 3 | 53.29 | | Weekly Target 4 | 55.11 | | Weekly Target 5 | 56.17 |
Weekly price and volumes for Willdan Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
54.05 (5.05%) |
52.00 |
51.47 - 54.35 |
2.1933 times |
Fri 23 May 2025 |
51.45 (5.8%) |
48.92 |
48.25 - 52.04 |
2.4715 times |
Fri 16 May 2025 |
48.63 (14.69%) |
43.39 |
42.84 - 48.87 |
1.9506 times |
Fri 09 May 2025 |
42.40 (6.88%) |
39.46 |
39.07 - 43.94 |
1.137 times |
Fri 02 May 2025 |
39.67 (3.33%) |
38.50 |
38.22 - 40.45 |
0.9594 times |
Fri 25 April 2025 |
38.39 (-0.23%) |
38.06 |
36.60 - 39.31 |
0.5574 times |
Thu 17 April 2025 |
38.48 (-0.29%) |
38.76 |
37.97 - 39.22 |
0.232 times |
Wed 16 April 2025 |
38.59 (0%) |
38.76 |
38.21 - 39.22 |
0.2158 times |
Wed 16 April 2025 |
38.59 (0%) |
38.76 |
38.21 - 39.22 |
0 times |
Wed 16 April 2025 |
38.59 (0.18%) |
38.99 |
38.12 - 40.25 |
0.283 times |
Fri 11 April 2025 |
38.52 (-0.47%) |
37.42 |
36.43 - 40.17 |
1.5844 times |
Monthly price and charts WilldanGroup Strong monthly Stock price targets for WilldanGroup WLDN are 46.56 and 61.84 | Monthly Target 1 | 33.88 | | Monthly Target 2 | 43.96 | | Monthly Target 3 | 49.156666666667 | | Monthly Target 4 | 59.24 | | Monthly Target 5 | 64.44 |
Monthly price and volumes Willdan Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
54.05 (37.88%) |
39.38 |
39.07 - 54.35 |
1.118 times |
Wed 30 April 2025 |
39.20 (-3.73%) |
41.15 |
36.43 - 41.30 |
0.6975 times |
Mon 31 March 2025 |
40.72 (24.53%) |
32.80 |
30.43 - 43.34 |
1.226 times |
Fri 28 February 2025 |
32.70 (-7.5%) |
34.84 |
31.81 - 36.00 |
0.7411 times |
Fri 31 January 2025 |
35.35 (-7.19%) |
38.65 |
34.73 - 39.09 |
0.7058 times |
Tue 31 December 2024 |
38.09 (-11.67%) |
43.93 |
37.45 - 43.93 |
0.6594 times |
Tue 26 November 2024 |
43.12 (-8.86%) |
49.81 |
40.64 - 50.00 |
1.1489 times |
Thu 31 October 2024 |
47.31 (15.53%) |
41.00 |
40.21 - 48.26 |
1.5191 times |
Mon 30 September 2024 |
40.95 (7.45%) |
38.49 |
36.10 - 41.55 |
0.93 times |
Fri 30 August 2024 |
38.11 (12.49%) |
33.85 |
31.68 - 40.51 |
1.2543 times |
Wed 31 July 2024 |
33.88 (17.44%) |
28.85 |
28.57 - 34.75 |
0.6237 times |
DMA SMA EMA moving averages of Willdan Group WLDN
DMA (daily moving average) of Willdan Group WLDN
| DMA period | DMA value | | 5 day DMA | 53.42 | | 12 day DMA | 51.04 | | 20 day DMA | 47.3 | | 35 day DMA | 43.59 | | 50 day DMA | 42.59 | | 100 day DMA | 39.32 | | 150 day DMA | 40.39 | | 200 day DMA | 40.1 | EMA (exponential moving average) of Willdan Group WLDN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.27 | 52.88 | 52.47 | | 12 day EMA | 50.87 | 50.29 | 49.67 | | 20 day EMA | 48.52 | 47.94 | 47.33 | | 35 day EMA | 45.97 | 45.49 | 45.01 | | 50 day EMA | 43.52 | 43.09 | 42.66 |
SMA (simple moving average) of Willdan Group WLDN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.42 | 52.88 | 52.39 | | 12 day SMA | 51.04 | 50.37 | 49.64 | | 20 day SMA | 47.3 | 46.57 | 45.85 | | 35 day SMA | 43.59 | 43.15 | 42.71 | | 50 day SMA | 42.59 | 42.35 | 42.11 | | 100 day SMA | 39.32 | 39.16 | 39.01 | | 150 day SMA | 40.39 | 40.33 | 40.27 | | 200 day SMA | 40.1 | 40.01 | 39.92 |
|
|
