WilldanGroup WLDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWilldan Group WLDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets WilldanGroup Strong Daily Stock price targets for WilldanGroup WLDN are 104.88 and 108.64 | Daily Target 1 | 102.08 | | Daily Target 2 | 103.91 | | Daily Target 3 | 105.83666666667 | | Daily Target 4 | 107.67 | | Daily Target 5 | 109.6 |
Daily price and volume Willdan Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
105.75 (3.62%) |
104.44 |
104.00 - 107.76 |
1.1486 times |
Wed 17 September 2025 |
102.06 (1.47%) |
100.54 |
100.00 - 103.84 |
0.5269 times |
Tue 16 September 2025 |
100.58 (1.86%) |
98.74 |
96.85 - 101.12 |
0.8242 times |
Mon 15 September 2025 |
98.74 (-2.23%) |
101.94 |
96.14 - 103.76 |
1.1889 times |
Fri 12 September 2025 |
100.99 (-4.63%) |
105.50 |
100.84 - 106.22 |
0.8459 times |
Thu 11 September 2025 |
105.89 (4.73%) |
101.60 |
100.36 - 106.17 |
1.1701 times |
Wed 10 September 2025 |
101.11 (6.64%) |
96.43 |
95.56 - 101.47 |
1.5292 times |
Tue 09 September 2025 |
94.81 (-2.91%) |
97.13 |
93.80 - 97.39 |
0.8319 times |
Mon 08 September 2025 |
97.65 (-1.22%) |
99.85 |
97.33 - 101.43 |
0.8502 times |
Fri 05 September 2025 |
98.86 (-4.15%) |
103.63 |
96.00 - 104.23 |
1.0841 times |
Thu 04 September 2025 |
103.14 (-0.62%) |
103.86 |
101.19 - 104.20 |
0.6536 times |
Weekly price and charts WilldanGroup Strong weekly Stock price targets for WilldanGroup WLDN are 100.95 and 112.57 | Weekly Target 1 | 91.6 | | Weekly Target 2 | 98.67 | | Weekly Target 3 | 103.21666666667 | | Weekly Target 4 | 110.29 | | Weekly Target 5 | 114.84 |
Weekly price and volumes for Willdan Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
105.75 (4.71%) |
101.94 |
96.14 - 107.76 |
0.8064 times |
Fri 12 September 2025 |
100.99 (2.15%) |
99.85 |
93.80 - 106.22 |
1.1428 times |
Fri 05 September 2025 |
98.86 (-10.01%) |
107.65 |
96.00 - 109.21 |
0.8634 times |
Fri 29 August 2025 |
109.86 (0%) |
115.31 |
108.51 - 115.35 |
0.1779 times |
Fri 29 August 2025 |
109.86 (-1.13%) |
115.42 |
108.51 - 118.74 |
1.2073 times |
Fri 22 August 2025 |
111.11 (-1.68%) |
112.29 |
101.00 - 113.60 |
1.3258 times |
Fri 15 August 2025 |
113.01 (-0.56%) |
114.03 |
107.84 - 121.00 |
1.5757 times |
Fri 08 August 2025 |
113.65 (35.3%) |
90.87 |
85.74 - 114.68 |
1.3641 times |
Fri 01 August 2025 |
84.00 (2.39%) |
82.65 |
76.43 - 86.25 |
0.9413 times |
Fri 25 July 2025 |
82.04 (3.04%) |
79.81 |
76.00 - 82.99 |
0.5952 times |
Fri 18 July 2025 |
79.62 (7.71%) |
73.92 |
72.46 - 81.17 |
0.7672 times |
Monthly price and charts WilldanGroup Strong monthly Stock price targets for WilldanGroup WLDN are 92.07 and 107.48 | Monthly Target 1 | 87.51 | | Monthly Target 2 | 96.63 | | Monthly Target 3 | 102.92 | | Monthly Target 4 | 112.04 | | Monthly Target 5 | 118.33 |
Monthly price and volumes Willdan Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
105.75 (-3.74%) |
107.65 |
93.80 - 109.21 |
1.2643 times |
Fri 29 August 2025 |
109.86 (28.79%) |
83.16 |
76.43 - 121.00 |
2.6786 times |
Thu 31 July 2025 |
85.30 (36.46%) |
62.18 |
62.16 - 85.99 |
1.7925 times |
Mon 30 June 2025 |
62.51 (15.65%) |
54.05 |
53.44 - 63.24 |
0.7714 times |
Fri 30 May 2025 |
54.05 (37.88%) |
39.38 |
39.07 - 54.35 |
0.7587 times |
Wed 30 April 2025 |
39.20 (-3.73%) |
41.15 |
36.43 - 41.30 |
0.4733 times |
Mon 31 March 2025 |
40.72 (24.53%) |
32.80 |
30.43 - 43.34 |
0.832 times |
Fri 28 February 2025 |
32.70 (-7.5%) |
34.84 |
31.81 - 36.00 |
0.5029 times |
Fri 31 January 2025 |
35.35 (-7.19%) |
38.65 |
34.73 - 39.09 |
0.4789 times |
Tue 31 December 2024 |
38.09 (-11.67%) |
43.93 |
37.45 - 43.93 |
0.4475 times |
Tue 26 November 2024 |
43.12 (-8.86%) |
49.81 |
40.64 - 50.00 |
0.7796 times |
DMA SMA EMA moving averages of Willdan Group WLDN
DMA (daily moving average) of Willdan Group WLDN
| DMA period | DMA value | | 5 day DMA | 101.62 | | 12 day DMA | 101.11 | | 20 day DMA | 105.79 | | 35 day DMA | 104.98 | | 50 day DMA | 97.28 | | 100 day DMA | 75.3 | | 150 day DMA | 62.68 | | 200 day DMA | 56.64 | EMA (exponential moving average) of Willdan Group WLDN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.66 | 101.12 | 100.65 | | 12 day EMA | 102.8 | 102.26 | 102.3 | | 20 day EMA | 103.03 | 102.74 | 102.81 | | 35 day EMA | 99.36 | 98.98 | 98.8 | | 50 day EMA | 95.61 | 95.2 | 94.92 |
SMA (simple moving average) of Willdan Group WLDN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 101.62 | 101.65 | 101.46 | | 12 day SMA | 101.11 | 101.19 | 101.84 | | 20 day SMA | 105.79 | 105.82 | 105.88 | | 35 day SMA | 104.98 | 104.32 | 103.79 | | 50 day SMA | 97.28 | 96.6 | 96 | | 100 day SMA | 75.3 | 74.62 | 73.98 | | 150 day SMA | 62.68 | 62.21 | 61.76 | | 200 day SMA | 56.64 | 56.33 | 56.03 |
|
|
