WilldanGroup WLDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWilldan Group WLDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets WilldanGroup Strong Daily Stock price targets for WilldanGroup WLDN are 38.13 and 39.64 | Daily Target 1 | 36.99 | | Daily Target 2 | 37.75 | | Daily Target 3 | 38.496666666667 | | Daily Target 4 | 39.26 | | Daily Target 5 | 40.01 |
Daily price and volume Willdan Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
38.52 (0.55%) |
38.04 |
37.73 - 39.24 |
0.3931 times |
Thu 10 April 2025 |
38.31 (-1.87%) |
38.36 |
37.33 - 39.31 |
0.5786 times |
Wed 09 April 2025 |
39.04 (5.63%) |
36.43 |
36.43 - 40.17 |
0.9497 times |
Tue 08 April 2025 |
36.96 (-3.65%) |
39.25 |
36.50 - 39.49 |
0.7939 times |
Mon 07 April 2025 |
38.36 (-0.88%) |
37.42 |
36.46 - 39.69 |
1.6324 times |
Fri 04 April 2025 |
38.70 (-4.16%) |
39.52 |
38.10 - 40.12 |
1.1605 times |
Thu 03 April 2025 |
40.38 (-0.96%) |
39.97 |
39.50 - 40.68 |
1.3014 times |
Wed 02 April 2025 |
40.77 (-0.15%) |
40.39 |
40.00 - 41.19 |
0.6588 times |
Tue 01 April 2025 |
40.83 (0.27%) |
41.15 |
40.33 - 41.30 |
0.9167 times |
Mon 31 March 2025 |
40.72 (-0.61%) |
40.44 |
40.10 - 41.00 |
1.6149 times |
Fri 28 March 2025 |
40.97 (-3.67%) |
41.19 |
40.59 - 41.33 |
0.4972 times |
Weekly price and charts WilldanGroup Strong weekly Stock price targets for WilldanGroup WLDN are 37.48 and 41.22 | Weekly Target 1 | 34.63 | | Weekly Target 2 | 36.58 | | Weekly Target 3 | 38.373333333333 | | Weekly Target 4 | 40.32 | | Weekly Target 5 | 42.11 |
Weekly price and volumes for Willdan Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
38.52 (-0.47%) |
37.42 |
36.43 - 40.17 |
0.9211 times |
Fri 04 April 2025 |
38.70 (-5.54%) |
40.44 |
38.10 - 41.30 |
1.1975 times |
Fri 28 March 2025 |
40.97 (-2.36%) |
42.14 |
40.59 - 42.83 |
0.2839 times |
Fri 21 March 2025 |
41.96 (3.96%) |
40.36 |
40.25 - 43.34 |
1.3284 times |
Fri 14 March 2025 |
40.36 (-3.44%) |
40.30 |
38.93 - 41.64 |
1.4409 times |
Fri 07 March 2025 |
41.80 (27.83%) |
32.80 |
30.43 - 42.25 |
1.7301 times |
Fri 28 February 2025 |
32.70 (1.52%) |
32.49 |
31.85 - 33.46 |
0.6253 times |
Fri 21 February 2025 |
32.21 (-6.04%) |
34.50 |
31.81 - 34.99 |
0.6776 times |
Fri 14 February 2025 |
34.28 (-0.17%) |
34.46 |
33.52 - 35.79 |
0.7155 times |
Fri 07 February 2025 |
34.34 (-2.86%) |
34.84 |
33.45 - 36.00 |
1.0797 times |
Fri 31 January 2025 |
35.35 (-7.53%) |
37.87 |
34.87 - 38.14 |
0.7982 times |
Monthly price and charts WilldanGroup Strong monthly Stock price targets for WilldanGroup WLDN are 35.04 and 39.91 | Monthly Target 1 | 33.88 | | Monthly Target 2 | 36.2 | | Monthly Target 3 | 38.75 | | Monthly Target 4 | 41.07 | | Monthly Target 5 | 43.62 |
Monthly price and volumes Willdan Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
38.52 (-5.4%) |
41.15 |
36.43 - 41.30 |
0.4602 times |
Mon 31 March 2025 |
40.72 (24.53%) |
32.80 |
30.43 - 43.34 |
1.3279 times |
Fri 28 February 2025 |
32.70 (-7.5%) |
34.84 |
31.81 - 36.00 |
0.8026 times |
Fri 31 January 2025 |
35.35 (-7.19%) |
38.65 |
34.73 - 39.09 |
0.7644 times |
Tue 31 December 2024 |
38.09 (-11.67%) |
43.93 |
37.45 - 43.93 |
0.7142 times |
Tue 26 November 2024 |
43.12 (-8.86%) |
49.81 |
40.64 - 50.00 |
1.2443 times |
Thu 31 October 2024 |
47.31 (15.53%) |
41.00 |
40.21 - 48.26 |
1.6452 times |
Mon 30 September 2024 |
40.95 (7.45%) |
38.49 |
36.10 - 41.55 |
1.0072 times |
Fri 30 August 2024 |
38.11 (12.49%) |
33.85 |
31.68 - 40.51 |
1.3585 times |
Wed 31 July 2024 |
33.88 (17.44%) |
28.85 |
28.57 - 34.75 |
0.6755 times |
Fri 28 June 2024 |
28.85 (-11.18%) |
32.58 |
27.19 - 32.67 |
0.4701 times |
DMA SMA EMA moving averages of Willdan Group WLDN
DMA (daily moving average) of Willdan Group WLDN
| DMA period | DMA value | | 5 day DMA | 38.24 | | 12 day DMA | 39.67 | | 20 day DMA | 40.38 | | 35 day DMA | 37.62 | | 50 day DMA | 36.92 | | 100 day DMA | 38.5 | | 150 day DMA | 39.6 | | 200 day DMA | 38 | EMA (exponential moving average) of Willdan Group WLDN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.6 | 38.64 | 38.8 | | 12 day EMA | 39.18 | 39.3 | 39.48 | | 20 day EMA | 39.12 | 39.18 | 39.27 | | 35 day EMA | 38.44 | 38.43 | 38.44 | | 50 day EMA | 37.15 | 37.09 | 37.04 |
SMA (simple moving average) of Willdan Group WLDN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.24 | 38.27 | 38.69 | | 12 day SMA | 39.67 | 39.96 | 40.36 | | 20 day SMA | 40.38 | 40.46 | 40.56 | | 35 day SMA | 37.62 | 37.49 | 37.37 | | 50 day SMA | 36.92 | 36.9 | 36.9 | | 100 day SMA | 38.5 | 38.55 | 38.61 | | 150 day SMA | 39.6 | 39.6 | 39.61 | | 200 day SMA | 38 | 37.96 | 37.91 |
|
|
