WilldanGroup WLDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWilldan Group WLDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets WilldanGroup Strong Daily Stock price targets for WilldanGroup WLDN are 80.22 and 90.04 | Daily Target 1 | 72.41 | | Daily Target 2 | 78.2 | | Daily Target 3 | 82.226666666667 | | Daily Target 4 | 88.02 | | Daily Target 5 | 92.05 |
Daily price and volume Willdan Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
84.00 (-1.52%) |
83.16 |
76.43 - 86.25 |
2.0053 times |
Thu 31 July 2025 |
85.30 (3.24%) |
82.96 |
80.42 - 85.99 |
1.182 times |
Wed 30 July 2025 |
82.62 (-0.96%) |
83.04 |
82.18 - 84.88 |
0.9109 times |
Tue 29 July 2025 |
83.42 (1.09%) |
83.61 |
83.00 - 85.65 |
1.302 times |
Mon 28 July 2025 |
82.52 (0.59%) |
82.65 |
80.90 - 83.69 |
0.7259 times |
Fri 25 July 2025 |
82.04 (-0.12%) |
82.84 |
81.28 - 82.99 |
0.6422 times |
Thu 24 July 2025 |
82.14 (2%) |
80.50 |
79.72 - 82.90 |
1.0223 times |
Wed 23 July 2025 |
80.53 (1.54%) |
80.00 |
79.15 - 81.00 |
0.7181 times |
Tue 22 July 2025 |
79.31 (0.37%) |
78.58 |
76.00 - 79.63 |
0.7802 times |
Mon 21 July 2025 |
79.02 (-0.75%) |
79.81 |
78.62 - 80.73 |
0.711 times |
Fri 18 July 2025 |
79.62 (-0.01%) |
80.00 |
79.02 - 81.17 |
0.9595 times |
Weekly price and charts WilldanGroup Strong weekly Stock price targets for WilldanGroup WLDN are 80.22 and 90.04 | Weekly Target 1 | 72.41 | | Weekly Target 2 | 78.2 | | Weekly Target 3 | 82.226666666667 | | Weekly Target 4 | 88.02 | | Weekly Target 5 | 92.05 |
Weekly price and volumes for Willdan Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
84.00 (2.39%) |
82.65 |
76.43 - 86.25 |
1.4544 times |
Fri 25 July 2025 |
82.04 (3.04%) |
79.81 |
76.00 - 82.99 |
0.9197 times |
Fri 18 July 2025 |
79.62 (7.71%) |
73.92 |
72.46 - 81.17 |
1.1854 times |
Fri 11 July 2025 |
73.92 (2.24%) |
73.31 |
69.36 - 75.50 |
1.6984 times |
Thu 03 July 2025 |
72.30 (16.05%) |
62.78 |
61.76 - 72.30 |
1.4859 times |
Fri 27 June 2025 |
62.30 (7.84%) |
57.78 |
57.46 - 62.82 |
1.0953 times |
Fri 20 June 2025 |
57.77 (3.49%) |
56.98 |
56.49 - 59.37 |
0.3902 times |
Fri 13 June 2025 |
55.82 (-2.05%) |
57.24 |
55.00 - 58.00 |
0.428 times |
Fri 06 June 2025 |
56.99 (5.44%) |
54.05 |
53.44 - 57.24 |
0.6313 times |
Fri 30 May 2025 |
54.05 (5.05%) |
52.00 |
51.47 - 54.35 |
0.7114 times |
Fri 23 May 2025 |
51.45 (5.8%) |
48.92 |
48.25 - 52.04 |
0.8016 times |
Monthly price and charts WilldanGroup Strong monthly Stock price targets for WilldanGroup WLDN are 80.22 and 90.04 | Monthly Target 1 | 72.41 | | Monthly Target 2 | 78.2 | | Monthly Target 3 | 82.226666666667 | | Monthly Target 4 | 88.02 | | Monthly Target 5 | 92.05 |
Monthly price and volumes Willdan Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
84.00 (-1.52%) |
83.16 |
76.43 - 86.25 |
0.1986 times |
Thu 31 July 2025 |
85.30 (36.46%) |
62.18 |
62.16 - 85.99 |
2.5698 times |
Mon 30 June 2025 |
62.51 (15.65%) |
54.05 |
53.44 - 63.24 |
1.1059 times |
Fri 30 May 2025 |
54.05 (37.88%) |
39.38 |
39.07 - 54.35 |
1.0877 times |
Wed 30 April 2025 |
39.20 (-3.73%) |
41.15 |
36.43 - 41.30 |
0.6785 times |
Mon 31 March 2025 |
40.72 (24.53%) |
32.80 |
30.43 - 43.34 |
1.1928 times |
Fri 28 February 2025 |
32.70 (-7.5%) |
34.84 |
31.81 - 36.00 |
0.7209 times |
Fri 31 January 2025 |
35.35 (-7.19%) |
38.65 |
34.73 - 39.09 |
0.6866 times |
Tue 31 December 2024 |
38.09 (-11.67%) |
43.93 |
37.45 - 43.93 |
0.6415 times |
Tue 26 November 2024 |
43.12 (-8.86%) |
49.81 |
40.64 - 50.00 |
1.1177 times |
Thu 31 October 2024 |
47.31 (15.53%) |
41.00 |
40.21 - 48.26 |
1.4779 times |
DMA SMA EMA moving averages of Willdan Group WLDN
DMA (daily moving average) of Willdan Group WLDN
| DMA period | DMA value | | 5 day DMA | 83.57 | | 12 day DMA | 81.68 | | 20 day DMA | 78.8 | | 35 day DMA | 71.13 | | 50 day DMA | 66.05 | | 100 day DMA | 53.38 | | 150 day DMA | 47.47 | | 200 day DMA | 46.45 | EMA (exponential moving average) of Willdan Group WLDN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.51 | 83.27 | 82.25 | | 12 day EMA | 81.25 | 80.75 | 79.92 | | 20 day EMA | 78.14 | 77.52 | 76.7 | | 35 day EMA | 72.45 | 71.77 | 70.97 | | 50 day EMA | 66.29 | 65.57 | 64.77 |
SMA (simple moving average) of Willdan Group WLDN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.57 | 83.18 | 82.55 | | 12 day SMA | 81.68 | 81.23 | 80.49 | | 20 day SMA | 78.8 | 78.22 | 77.34 | | 35 day SMA | 71.13 | 70.34 | 69.54 | | 50 day SMA | 66.05 | 65.38 | 64.65 | | 100 day SMA | 53.38 | 52.86 | 52.32 | | 150 day SMA | 47.47 | 47.17 | 46.86 | | 200 day SMA | 46.45 | 46.24 | 46.02 |
|
|
