Login or Join
HomepageVarexImaging VREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varex Imaging VREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets VarexImaging
Strong Daily Stock price targets for VarexImaging VREX are 18.47 and 18.5
| Daily Target 1 | 18.46 |
| Daily Target 2 | 18.47 |
| Daily Target 3 | 18.486666666667 |
| Daily Target 4 | 18.5 |
| Daily Target 5 | 18.52 |
Daily price and volume Varex Imaging
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 18.49 (0.05%) | 18.50 | 18.47 - 18.50 | 0.765 times | Wed 26 August 2026 | 18.48 (-0.11%) | 18.53 | 18.45 - 18.53 | 0.7154 times | Tue 25 August 2026 | 18.50 (-0.11%) | 18.51 | 18.50 - 18.54 | 0.6385 times | Mon 24 August 2026 | 18.52 (0.05%) | 18.51 | 18.49 - 18.54 | 0.8221 times | Fri 21 August 2026 | 18.51 (0.11%) | 18.49 | 18.47 - 18.53 | 1.2345 times | Thu 20 August 2026 | 18.49 (0.16%) | 18.47 | 18.45 - 18.50 | 1.0827 times | Wed 19 August 2026 | 18.46 (0%) | 18.49 | 18.45 - 18.52 | 1.6236 times | Tue 18 August 2026 | 18.46 (0%) | 18.48 | 18.45 - 18.50 | 0.8315 times | Mon 17 August 2026 | 18.46 (-0.16%) | 18.49 | 18.45 - 18.53 | 1.3775 times | Fri 14 August 2026 | 18.49 (-0.05%) | 18.54 | 18.47 - 18.54 | 0.9091 times | Thu 13 August 2026 | 18.50 (0.27%) | 18.48 | 18.48 - 18.54 | 1.3715 times |
Weekly price and charts VarexImaging
Strong weekly Stock price targets for VarexImaging VREX are 18.43 and 18.52
| Weekly Target 1 | 18.4 |
| Weekly Target 2 | 18.45 |
| Weekly Target 3 | 18.493333333333 |
| Weekly Target 4 | 18.54 |
| Weekly Target 5 | 18.58 |
Weekly price and volumes for Varex Imaging
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 18.49 (-0.11%) | 18.51 | 18.45 - 18.54 | 0.5875 times | Fri 21 August 2026 | 18.51 (0.11%) | 18.49 | 18.45 - 18.53 | 1.2284 times | Fri 14 August 2026 | 18.49 (48.99%) | 18.39 | 18.37 - 18.63 | 5.3668 times | Fri 07 August 2026 | 12.41 (10.9%) | 11.34 | 11.34 - 12.56 | 0.4336 times | Fri 31 July 2026 | 11.19 (2.47%) | 11.10 | 10.86 - 11.42 | 0.3592 times | Fri 24 July 2026 | 10.92 (0%) | 10.79 | 10.64 - 11.07 | 0.123 times | Fri 24 July 2026 | 10.92 (3.51%) | 10.67 | 10.44 - 11.07 | 0.4609 times | Fri 17 July 2026 | 10.55 (-4.52%) | 11.04 | 10.01 - 11.23 | 0.5044 times | Fri 10 July 2026 | 11.05 (4.15%) | 10.69 | 10.20 - 11.18 | 0.3284 times | Thu 02 July 2026 | 10.61 (3.11%) | 10.32 | 9.59 - 10.99 | 0.6079 times | Fri 26 June 2026 | 10.29 (-2.28%) | 10.48 | 9.78 - 10.98 | 0.7439 times |
Monthly price and charts VarexImaging
Strong monthly Stock price targets for VarexImaging VREX are 14.92 and 22.21
| Monthly Target 1 | 8.86 |
| Monthly Target 2 | 13.68 |
| Monthly Target 3 | 16.153333333333 |
| Monthly Target 4 | 20.97 |
| Monthly Target 5 | 23.44 |
Monthly price and volumes Varex Imaging
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 18.49 (65.24%) | 11.34 | 11.34 - 18.63 | 3.1005 times | Fri 31 July 2026 | 11.19 (7.29%) | 10.42 | 10.01 - 11.42 | 0.8075 times | Tue 30 June 2026 | 10.43 (1.96%) | 10.22 | 9.59 - 11.65 | 1.0354 times | Fri 29 May 2026 | 10.23 (-12.19%) | 11.65 | 9.09 - 12.39 | 1.1472 times | Thu 30 April 2026 | 11.65 (9.8%) | 10.59 | 10.34 - 12.77 | 0.561 times | Tue 31 March 2026 | 10.61 (-19.44%) | 12.92 | 10.27 - 13.21 | 0.5623 times | Fri 27 February 2026 | 13.17 (-5.52%) | 13.93 | 12.00 - 14.48 | 0.8078 times | Fri 30 January 2026 | 13.94 (19.66%) | 11.68 | 11.48 - 14.57 | 0.6461 times | Wed 31 December 2025 | 11.65 (0.69%) | 11.46 | 11.23 - 12.54 | 0.6546 times | Fri 28 November 2025 | 11.57 (-1.03%) | 11.83 | 9.81 - 12.65 | 0.6777 times | Fri 31 October 2025 | 11.69 (-5.73%) | 12.28 | 10.78 - 12.74 | 0.5846 times |
Indicator Analysis of VarexImaging
Please login to view indicator analysis. or View indicator analysis of VarexImaging VREX on MunafaSutra.com for free
DMA SMA EMA moving averages of Varex Imaging VREX
DMA (daily moving average) of Varex Imaging VREX
| DMA period | DMA value |
| 5 day DMA | 18.5 |
| 12 day DMA | 18.48 |
| 20 day DMA | 16.57 |
| 35 day DMA | 14.1 |
| 50 day DMA | 13.03 |
| 100 day DMA | 11.97 |
| 150 day DMA | 12.13 |
| 200 day DMA | 12.14 |
EMA (exponential moving average) of Varex Imaging VREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.47 | 18.46 | 18.45 |
| 12 day EMA | 17.85 | 17.73 | 17.59 |
| 20 day EMA | 16.74 | 16.56 | 16.36 |
| 35 day EMA | 15.18 | 14.98 | 14.77 |
| 50 day EMA | 13.4 | 13.19 | 12.97 |
SMA (simple moving average) of Varex Imaging VREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.5 | 18.5 | 18.5 |
| 12 day SMA | 18.48 | 18.49 | 18.49 |
| 20 day SMA | 16.57 | 16.2 | 15.82 |
| 35 day SMA | 14.1 | 13.89 | 13.67 |
| 50 day SMA | 13.03 | 12.87 | 12.71 |
| 100 day SMA | 11.97 | 11.89 | 11.81 |
| 150 day SMA | 12.13 | 12.1 | 12.07 |
| 200 day SMA | 12.14 | 12.11 | 12.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.