VarexImaging VREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVarex Imaging VREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets VarexImaging Strong Daily Stock price targets for VarexImaging VREX are 11.49 and 11.66 | Daily Target 1 | 11.36 | | Daily Target 2 | 11.45 | | Daily Target 3 | 11.526666666667 | | Daily Target 4 | 11.62 | | Daily Target 5 | 11.7 |
Daily price and volume Varex Imaging
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11.55 (0.7%) |
11.49 |
11.43 - 11.60 |
0.4127 times |
Thu 28 August 2025 |
11.47 (0.17%) |
11.44 |
11.26 - 11.49 |
0.8824 times |
Wed 27 August 2025 |
11.45 (1.51%) |
11.22 |
11.22 - 11.51 |
0.8486 times |
Tue 26 August 2025 |
11.28 (-1.05%) |
11.47 |
11.25 - 11.48 |
0.8766 times |
Mon 25 August 2025 |
11.40 (-1.89%) |
11.60 |
11.29 - 11.74 |
0.6958 times |
Fri 22 August 2025 |
11.62 (2.47%) |
11.49 |
11.40 - 11.95 |
1.0889 times |
Thu 21 August 2025 |
11.34 (0.98%) |
11.15 |
11.01 - 11.48 |
0.9448 times |
Wed 20 August 2025 |
11.23 (-0.35%) |
11.21 |
10.95 - 11.37 |
1.1128 times |
Tue 19 August 2025 |
11.27 (2.18%) |
10.97 |
10.83 - 11.39 |
1.0355 times |
Mon 18 August 2025 |
11.03 (1.47%) |
10.79 |
10.63 - 11.30 |
2.102 times |
Fri 15 August 2025 |
10.87 (0.83%) |
10.86 |
10.69 - 11.02 |
0.8747 times |
Weekly price and charts VarexImaging Strong weekly Stock price targets for VarexImaging VREX are 11.13 and 11.65 | Weekly Target 1 | 10.98 | | Weekly Target 2 | 11.27 | | Weekly Target 3 | 11.503333333333 | | Weekly Target 4 | 11.79 | | Weekly Target 5 | 12.02 |
Weekly price and volumes for Varex Imaging
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11.55 (-0.6%) |
11.60 |
11.22 - 11.74 |
0.6912 times |
Fri 22 August 2025 |
11.62 (6.9%) |
10.79 |
10.63 - 11.95 |
1.1688 times |
Fri 15 August 2025 |
10.87 (14.66%) |
9.46 |
9.40 - 11.02 |
1.6412 times |
Fri 08 August 2025 |
9.48 (32.03%) |
7.15 |
6.90 - 9.94 |
1.8655 times |
Fri 01 August 2025 |
7.18 (-8.54%) |
7.81 |
6.76 - 8.09 |
0.8584 times |
Fri 25 July 2025 |
7.85 (8.43%) |
7.28 |
7.22 - 7.92 |
0.8829 times |
Fri 18 July 2025 |
7.24 (-11.38%) |
8.13 |
7.24 - 8.13 |
0.7126 times |
Fri 11 July 2025 |
8.17 (-7.16%) |
8.68 |
8.15 - 8.80 |
0.5008 times |
Thu 03 July 2025 |
8.80 (2.56%) |
8.59 |
8.42 - 8.92 |
0.602 times |
Fri 27 June 2025 |
8.58 (10.71%) |
7.65 |
7.53 - 8.72 |
1.0767 times |
Fri 20 June 2025 |
7.75 (-5.37%) |
8.18 |
7.54 - 8.29 |
1.1643 times |
Monthly price and charts VarexImaging Strong monthly Stock price targets for VarexImaging VREX are 9.16 and 14.35 | Monthly Target 1 | 4.9 | | Monthly Target 2 | 8.22 | | Monthly Target 3 | 10.086666666667 | | Monthly Target 4 | 13.41 | | Monthly Target 5 | 15.28 |
Monthly price and volumes Varex Imaging
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11.55 (58.65%) |
7.12 |
6.76 - 11.95 |
1.1288 times |
Thu 31 July 2025 |
7.28 (-16.03%) |
8.56 |
7.19 - 8.84 |
0.6127 times |
Mon 30 June 2025 |
8.67 (13.04%) |
7.64 |
7.48 - 9.04 |
0.848 times |
Fri 30 May 2025 |
7.67 (-7.81%) |
8.32 |
6.76 - 8.86 |
1.069 times |
Wed 30 April 2025 |
8.32 (-28.28%) |
11.54 |
6.97 - 11.59 |
1.3255 times |
Mon 31 March 2025 |
11.60 (-9.8%) |
12.95 |
11.31 - 13.10 |
0.5939 times |
Fri 28 February 2025 |
12.86 (-6.4%) |
13.54 |
11.80 - 15.46 |
1.2035 times |
Fri 31 January 2025 |
13.74 (-5.83%) |
14.71 |
13.12 - 15.19 |
0.8675 times |
Tue 31 December 2024 |
14.59 (-11.63%) |
15.74 |
14.05 - 16.17 |
0.829 times |
Tue 26 November 2024 |
16.51 (25.74%) |
13.29 |
13.13 - 16.91 |
1.5222 times |
Thu 31 October 2024 |
13.13 (10.15%) |
11.81 |
11.01 - 13.56 |
0.9753 times |
DMA SMA EMA moving averages of Varex Imaging VREX
DMA (daily moving average) of Varex Imaging VREX
| DMA period | DMA value | | 5 day DMA | 11.43 | | 12 day DMA | 11.27 | | 20 day DMA | 10.24 | | 35 day DMA | 9.14 | | 50 day DMA | 8.9 | | 100 day DMA | 8.42 | | 150 day DMA | 9.84 | | 200 day DMA | 11.01 | EMA (exponential moving average) of Varex Imaging VREX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.44 | 11.39 | 11.35 | | 12 day EMA | 11.03 | 10.94 | 10.84 | | 20 day EMA | 10.49 | 10.38 | 10.26 | | 35 day EMA | 9.83 | 9.73 | 9.63 | | 50 day EMA | 9.11 | 9.01 | 8.91 |
SMA (simple moving average) of Varex Imaging VREX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.43 | 11.44 | 11.42 | | 12 day SMA | 11.27 | 11.2 | 11.13 | | 20 day SMA | 10.24 | 10.03 | 9.83 | | 35 day SMA | 9.14 | 9.06 | 8.97 | | 50 day SMA | 8.9 | 8.82 | 8.76 | | 100 day SMA | 8.42 | 8.38 | 8.34 | | 150 day SMA | 9.84 | 9.85 | 9.87 | | 200 day SMA | 11.01 | 11.01 | 11.02 |
|
|
