VarexImaging VREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVarex Imaging VREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets VarexImaging Strong Daily Stock price targets for VarexImaging VREX are 7.39 and 8.03 | Daily Target 1 | 7.26 | | Daily Target 2 | 7.52 | | Daily Target 3 | 7.9033333333333 | | Daily Target 4 | 8.16 | | Daily Target 5 | 8.54 |
Daily price and volume Varex Imaging
| Date |
Closing |
Open |
Range |
Volume |
| Tue 17 June 2025 |
7.77 (-5.13%) |
8.18 |
7.65 - 8.29 |
1.1747 times |
| Fri 13 June 2025 |
8.19 (-3.99%) |
8.31 |
8.07 - 8.38 |
1.1877 times |
| Thu 12 June 2025 |
8.53 (-2.18%) |
8.63 |
8.45 - 8.84 |
1.1138 times |
| Wed 11 June 2025 |
8.72 (-2.13%) |
8.94 |
8.67 - 9.04 |
1.0997 times |
| Tue 10 June 2025 |
8.91 (4.58%) |
8.55 |
8.47 - 8.94 |
1.3358 times |
| Mon 09 June 2025 |
8.52 (1.19%) |
8.47 |
8.44 - 8.70 |
0.5998 times |
| Fri 06 June 2025 |
8.42 (0.6%) |
8.49 |
8.38 - 8.59 |
0.7156 times |
| Thu 05 June 2025 |
8.37 (1.33%) |
8.29 |
8.08 - 8.42 |
0.943 times |
| Wed 04 June 2025 |
8.26 (4.42%) |
7.89 |
7.81 - 8.29 |
0.8969 times |
| Tue 03 June 2025 |
7.91 (3.26%) |
7.65 |
7.55 - 8.10 |
0.9329 times |
| Mon 02 June 2025 |
7.66 (-0.13%) |
7.64 |
7.48 - 7.81 |
1.0456 times |
Weekly price and charts VarexImaging Strong weekly Stock price targets for VarexImaging VREX are 7.39 and 8.03 | Weekly Target 1 | 7.26 | | Weekly Target 2 | 7.52 | | Weekly Target 3 | 7.9033333333333 | | Weekly Target 4 | 8.16 | | Weekly Target 5 | 8.54 |
Weekly price and volumes for Varex Imaging
| Date |
Closing |
Open |
Range |
Volume |
| Tue 17 June 2025 |
7.77 (-5.13%) |
8.18 |
7.65 - 8.29 |
0.2084 times |
| Fri 13 June 2025 |
8.19 (-2.73%) |
8.47 |
8.07 - 9.04 |
0.9466 times |
| Fri 06 June 2025 |
8.42 (9.78%) |
7.64 |
7.48 - 8.59 |
0.8042 times |
| Fri 30 May 2025 |
7.67 (1.99%) |
7.70 |
7.54 - 8.25 |
1.2918 times |
| Fri 23 May 2025 |
7.52 (-4.57%) |
7.66 |
7.37 - 8.25 |
0.9353 times |
| Fri 16 May 2025 |
7.88 (14.53%) |
7.21 |
7.20 - 8.00 |
1.4355 times |
| Fri 09 May 2025 |
6.88 (-21.01%) |
8.81 |
6.76 - 8.86 |
1.2822 times |
| Fri 02 May 2025 |
8.71 (1.04%) |
8.65 |
8.05 - 8.81 |
0.8911 times |
| Fri 25 April 2025 |
8.62 (17.76%) |
7.22 |
6.97 - 8.62 |
1.7899 times |
| Thu 17 April 2025 |
7.32 (2.23%) |
7.61 |
7.11 - 7.63 |
0.415 times |
| Wed 16 April 2025 |
7.16 (0%) |
7.61 |
7.11 - 7.61 |
0.1894 times |
Monthly price and charts VarexImaging Strong monthly Stock price targets for VarexImaging VREX are 7.63 and 9.19 | Monthly Target 1 | 6.54 | | Monthly Target 2 | 7.15 | | Monthly Target 3 | 8.0966666666667 | | Monthly Target 4 | 8.71 | | Monthly Target 5 | 9.66 |
Monthly price and volumes Varex Imaging
| Date |
Closing |
Open |
Range |
Volume |
| Tue 17 June 2025 |
7.77 (1.3%) |
7.64 |
7.48 - 9.04 |
0.3532 times |
| Fri 30 May 2025 |
7.67 (-7.81%) |
8.32 |
6.76 - 8.86 |
0.9541 times |
| Wed 30 April 2025 |
8.32 (-28.28%) |
11.54 |
6.97 - 11.59 |
1.183 times |
| Mon 31 March 2025 |
11.60 (-9.8%) |
12.95 |
11.31 - 13.10 |
0.5301 times |
| Fri 28 February 2025 |
12.86 (-6.4%) |
13.54 |
11.80 - 15.46 |
1.0742 times |
| Fri 31 January 2025 |
13.74 (-5.83%) |
14.71 |
13.12 - 15.19 |
0.7743 times |
| Tue 31 December 2024 |
14.59 (-11.63%) |
15.74 |
14.05 - 16.17 |
0.7399 times |
| Tue 26 November 2024 |
16.51 (25.74%) |
13.29 |
13.13 - 16.91 |
1.3586 times |
| Thu 31 October 2024 |
13.13 (10.15%) |
11.81 |
11.01 - 13.56 |
0.8705 times |
| Mon 30 September 2024 |
11.92 (-4.49%) |
12.29 |
10.19 - 12.38 |
2.1622 times |
| Fri 30 August 2024 |
12.48 (-15.62%) |
14.82 |
10.72 - 14.97 |
0.9962 times |
DMA SMA EMA moving averages of Varex Imaging VREX
DMA (daily moving average) of Varex Imaging VREX
| DMA period | DMA value | | 5 day DMA | 8.42 | | 12 day DMA | 8.24 | | 20 day DMA | 8.08 | | 35 day DMA | 8.07 | | 50 day DMA | 7.94 | | 100 day DMA | 10.3 | | 150 day DMA | 11.71 | | 200 day DMA | 11.75 | EMA (exponential moving average) of Varex Imaging VREX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.22 | 8.44 | 8.56 | | 12 day EMA | 8.24 | 8.32 | 8.34 | | 20 day EMA | 8.17 | 8.21 | 8.21 | | 35 day EMA | 8.1 | 8.12 | 8.12 | | 50 day EMA | 8.08 | 8.09 | 8.09 |
SMA (simple moving average) of Varex Imaging VREX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.42 | 8.57 | 8.62 | | 12 day SMA | 8.24 | 8.25 | 8.23 | | 20 day SMA | 8.08 | 8.08 | 8.07 | | 35 day SMA | 8.07 | 8.1 | 8.1 | | 50 day SMA | 7.94 | 7.93 | 7.92 | | 100 day SMA | 10.3 | 10.37 | 10.42 | | 150 day SMA | 11.71 | 11.74 | 11.78 | | 200 day SMA | 11.75 | 11.77 | 11.79 |
|
|
