VarexImaging VREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVarex Imaging VREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets VarexImaging Strong Daily Stock price targets for VarexImaging VREX are 7.61 and 8.1 | Daily Target 1 | 7.2 | | Daily Target 2 | 7.52 | | Daily Target 3 | 7.69 | | Daily Target 4 | 8.01 | | Daily Target 5 | 8.18 |
Daily price and volume Varex Imaging
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
7.84 (1.29%) |
7.66 |
7.37 - 7.86 |
1.1243 times |
Thu 10 April 2025 |
7.74 (-10.93%) |
8.49 |
7.57 - 8.49 |
0.8976 times |
Wed 09 April 2025 |
8.69 (16.49%) |
7.37 |
7.33 - 8.73 |
1.6465 times |
Tue 08 April 2025 |
7.46 (-0.8%) |
7.79 |
7.33 - 8.03 |
1.0456 times |
Mon 07 April 2025 |
7.52 (-9.18%) |
7.89 |
7.37 - 8.51 |
1.5301 times |
Fri 04 April 2025 |
8.28 (-19.77%) |
9.76 |
7.77 - 9.91 |
2.0975 times |
Thu 03 April 2025 |
10.32 (-9.71%) |
10.87 |
10.27 - 11.43 |
0.578 times |
Wed 02 April 2025 |
11.43 (0%) |
11.24 |
11.24 - 11.53 |
0.342 times |
Tue 01 April 2025 |
11.43 (-1.47%) |
11.54 |
11.31 - 11.59 |
0.3288 times |
Mon 31 March 2025 |
11.60 (0.69%) |
11.68 |
11.31 - 11.71 |
0.4097 times |
Fri 28 March 2025 |
11.52 (-7.47%) |
12.04 |
11.52 - 12.10 |
0.7096 times |
Weekly price and charts VarexImaging Strong weekly Stock price targets for VarexImaging VREX are 6.89 and 8.29 | Weekly Target 1 | 6.57 | | Weekly Target 2 | 7.2 | | Weekly Target 3 | 7.9666666666667 | | Weekly Target 4 | 8.6 | | Weekly Target 5 | 9.37 |
Weekly price and volumes for Varex Imaging
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
7.84 (-5.31%) |
7.89 |
7.33 - 8.73 |
1.7117 times |
Fri 04 April 2025 |
8.28 (-28.13%) |
11.68 |
7.77 - 11.71 |
1.0296 times |
Fri 28 March 2025 |
11.52 (-8.35%) |
12.69 |
11.52 - 12.78 |
0.3353 times |
Fri 21 March 2025 |
12.57 (0.56%) |
12.40 |
12.40 - 13.10 |
0.5909 times |
Fri 14 March 2025 |
12.50 (-2.42%) |
12.53 |
12.12 - 12.99 |
0.7009 times |
Fri 07 March 2025 |
12.81 (-0.39%) |
12.95 |
12.32 - 13.00 |
0.6961 times |
Fri 28 February 2025 |
12.86 (1.74%) |
12.75 |
12.51 - 13.37 |
0.8235 times |
Fri 21 February 2025 |
12.64 (-4.75%) |
13.22 |
12.53 - 13.58 |
0.8661 times |
Fri 14 February 2025 |
13.27 (8.15%) |
12.49 |
12.11 - 13.86 |
1.5583 times |
Fri 07 February 2025 |
12.27 (-10.7%) |
13.54 |
11.80 - 15.46 |
1.6876 times |
Fri 31 January 2025 |
13.74 (-3.44%) |
14.17 |
13.38 - 14.48 |
0.8559 times |
Monthly price and charts VarexImaging Strong monthly Stock price targets for VarexImaging VREX are 5.46 and 9.72 | Monthly Target 1 | 4.66 | | Monthly Target 2 | 6.25 | | Monthly Target 3 | 8.92 | | Monthly Target 4 | 10.51 | | Monthly Target 5 | 13.18 |
Monthly price and volumes Varex Imaging
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
7.84 (-32.41%) |
11.54 |
7.33 - 11.59 |
0.582 times |
Mon 31 March 2025 |
11.60 (-9.8%) |
12.95 |
11.31 - 13.10 |
0.5392 times |
Fri 28 February 2025 |
12.86 (-6.4%) |
13.54 |
11.80 - 15.46 |
1.0926 times |
Fri 31 January 2025 |
13.74 (-5.83%) |
14.71 |
13.12 - 15.19 |
0.7876 times |
Tue 31 December 2024 |
14.59 (-11.63%) |
15.74 |
14.05 - 16.17 |
0.7526 times |
Tue 26 November 2024 |
16.51 (25.74%) |
13.29 |
13.13 - 16.91 |
1.3819 times |
Thu 31 October 2024 |
13.13 (10.15%) |
11.81 |
11.01 - 13.56 |
0.8854 times |
Mon 30 September 2024 |
11.92 (-4.49%) |
12.29 |
10.19 - 12.38 |
2.1993 times |
Fri 30 August 2024 |
12.48 (-15.62%) |
14.82 |
10.72 - 14.97 |
1.0132 times |
Wed 31 July 2024 |
14.79 (0.41%) |
14.68 |
13.97 - 15.27 |
0.7663 times |
Fri 28 June 2024 |
14.73 (-4.66%) |
15.48 |
14.10 - 16.24 |
1.2801 times |
DMA SMA EMA moving averages of Varex Imaging VREX
DMA (daily moving average) of Varex Imaging VREX
| DMA period | DMA value | | 5 day DMA | 7.85 | | 12 day DMA | 9.69 | | 20 day DMA | 10.9 | | 35 day DMA | 11.73 | | 50 day DMA | 12.31 | | 100 day DMA | 13.43 | | 150 day DMA | 12.94 | | 200 day DMA | 13.11 | EMA (exponential moving average) of Varex Imaging VREX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.2 | 8.38 | 8.7 | | 12 day EMA | 9.36 | 9.64 | 9.98 | | 20 day EMA | 10.26 | 10.52 | 10.81 | | 35 day EMA | 11.25 | 11.45 | 11.67 | | 50 day EMA | 12.01 | 12.18 | 12.36 |
SMA (simple moving average) of Varex Imaging VREX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.85 | 7.94 | 8.45 | | 12 day SMA | 9.69 | 10.08 | 10.51 | | 20 day SMA | 10.9 | 11.15 | 11.39 | | 35 day SMA | 11.73 | 11.89 | 12.05 | | 50 day SMA | 12.31 | 12.43 | 12.56 | | 100 day SMA | 13.43 | 13.49 | 13.55 | | 150 day SMA | 12.94 | 12.97 | 13 | | 200 day SMA | 13.11 | 13.14 | 13.18 |
|
|
