Login or Join
HomepageVarexImaging VREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varex Imaging VREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets VarexImaging
Strong Daily Stock price targets for VarexImaging VREX are 10.37 and 10.8
| Daily Target 1 | 10.03 |
| Daily Target 2 | 10.27 |
| Daily Target 3 | 10.456666666667 |
| Daily Target 4 | 10.7 |
| Daily Target 5 | 10.89 |
Daily price and volume Varex Imaging
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 10.52 (3.04%) | 10.23 | 10.21 - 10.64 | 0.841 times | Wed 27 May 2026 | 10.21 (0.39%) | 10.26 | 10.07 - 10.38 | 0.6787 times | Tue 26 May 2026 | 10.17 (0.99%) | 10.18 | 10.06 - 10.30 | 0.6629 times | Fri 22 May 2026 | 10.07 (-0.59%) | 10.15 | 10.00 - 10.31 | 0.7198 times | Thu 21 May 2026 | 10.13 (0%) | 9.99 | 9.78 - 10.27 | 0.6931 times | Wed 20 May 2026 | 10.13 (8.69%) | 9.34 | 9.27 - 10.14 | 1.127 times | Tue 19 May 2026 | 9.32 (-3.92%) | 9.55 | 9.28 - 9.61 | 0.8347 times | Mon 18 May 2026 | 9.70 (0.41%) | 9.60 | 9.41 - 9.83 | 1.4423 times | Fri 15 May 2026 | 9.66 (-3.59%) | 9.87 | 9.65 - 10.03 | 1.6176 times | Thu 14 May 2026 | 10.02 (-0.5%) | 10.28 | 9.76 - 10.28 | 1.3829 times | Wed 13 May 2026 | 10.07 (2.03%) | 9.71 | 9.70 - 10.31 | 1.2856 times |
Weekly price and charts VarexImaging
Strong weekly Stock price targets for VarexImaging VREX are 10.29 and 10.87
| Weekly Target 1 | 9.83 |
| Weekly Target 2 | 10.17 |
| Weekly Target 3 | 10.406666666667 |
| Weekly Target 4 | 10.75 |
| Weekly Target 5 | 10.99 |
Weekly price and volumes for Varex Imaging
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 10.52 (4.47%) | 10.18 | 10.06 - 10.64 | 0.5773 times | Fri 22 May 2026 | 10.07 (4.24%) | 9.60 | 9.27 - 10.31 | 1.2741 times | Fri 15 May 2026 | 9.66 (-1.73%) | 9.80 | 9.31 - 10.31 | 2.2223 times | Fri 08 May 2026 | 9.83 (-19.23%) | 11.66 | 9.09 - 12.39 | 1.6425 times | Wed 06 May 2026 | 12.17 (4.82%) | 11.53 | 11.32 - 12.27 | 0.5393 times | Fri 01 May 2026 | 11.61 (-7.34%) | 12.40 | 10.88 - 12.77 | 0.9607 times | Fri 24 April 2026 | 12.53 (4.33%) | 11.91 | 11.82 - 12.60 | 0.9678 times | Fri 17 April 2026 | 12.01 (7.42%) | 11.04 | 11.03 - 12.19 | 0.6486 times | Fri 10 April 2026 | 11.18 (6.48%) | 10.48 | 10.40 - 11.29 | 0.5908 times | Thu 02 April 2026 | 10.50 (-2.14%) | 10.79 | 10.27 - 10.89 | 0.5765 times | Fri 27 March 2026 | 10.73 (0.66%) | 10.98 | 10.40 - 11.23 | 0.8461 times |
Monthly price and charts VarexImaging
Strong monthly Stock price targets for VarexImaging VREX are 8.16 and 11.46
| Monthly Target 1 | 7.37 |
| Monthly Target 2 | 8.94 |
| Monthly Target 3 | 10.666666666667 |
| Monthly Target 4 | 12.24 |
| Monthly Target 5 | 13.97 |
Monthly price and volumes Varex Imaging
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 10.52 (-9.7%) | 11.65 | 9.09 - 12.39 | 1.4536 times | Thu 30 April 2026 | 11.65 (9.8%) | 10.59 | 10.34 - 12.77 | 0.7399 times | Tue 31 March 2026 | 10.61 (-19.44%) | 12.92 | 10.27 - 13.21 | 0.7416 times | Fri 27 February 2026 | 13.17 (-5.52%) | 13.93 | 12.00 - 14.48 | 1.0654 times | Fri 30 January 2026 | 13.94 (19.66%) | 11.68 | 11.48 - 14.57 | 0.8521 times | Wed 31 December 2025 | 11.65 (0.69%) | 11.46 | 11.23 - 12.54 | 0.8633 times | Fri 28 November 2025 | 11.57 (-1.03%) | 11.83 | 9.81 - 12.65 | 0.8937 times | Fri 31 October 2025 | 11.69 (-5.73%) | 12.28 | 10.78 - 12.74 | 0.771 times | Tue 30 September 2025 | 12.40 (7.36%) | 11.33 | 10.79 - 12.53 | 1.0542 times | Fri 29 August 2025 | 11.55 (58.65%) | 7.12 | 6.76 - 11.95 | 1.5653 times | Thu 31 July 2025 | 7.28 (-16.03%) | 8.56 | 7.19 - 8.84 | 0.8382 times |
Indicator Analysis of VarexImaging
Please login to view indicator analysis. or View indicator analysis of VarexImaging VREX on MunafaSutra.com for free
DMA SMA EMA moving averages of Varex Imaging VREX
DMA (daily moving average) of Varex Imaging VREX
| DMA period | DMA value |
| 5 day DMA | 10.22 |
| 12 day DMA | 9.99 |
| 20 day DMA | 10.52 |
| 35 day DMA | 11.1 |
| 50 day DMA | 10.98 |
| 100 day DMA | 12.11 |
| 150 day DMA | 11.98 |
| 200 day DMA | 11.88 |
EMA (exponential moving average) of Varex Imaging VREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.24 | 10.1 | 10.05 |
| 12 day EMA | 10.25 | 10.2 | 10.2 |
| 20 day EMA | 10.46 | 10.45 | 10.48 |
| 35 day EMA | 10.62 | 10.63 | 10.66 |
| 50 day EMA | 10.91 | 10.93 | 10.96 |
SMA (simple moving average) of Varex Imaging VREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.22 | 10.14 | 9.96 |
| 12 day SMA | 9.99 | 9.92 | 9.89 |
| 20 day SMA | 10.52 | 10.57 | 10.61 |
| 35 day SMA | 11.1 | 11.11 | 11.13 |
| 50 day SMA | 10.98 | 11 | 11.02 |
| 100 day SMA | 12.11 | 12.12 | 12.13 |
| 150 day SMA | 11.98 | 11.99 | 12 |
| 200 day SMA | 11.88 | 11.88 | 11.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.