Login or Join
HomepageVarexImaging VREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varex Imaging VREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets VarexImaging
Strong Daily Stock price targets for VarexImaging VREX are 13.53 and 13.84
| Daily Target 1 | 13.28 |
| Daily Target 2 | 13.46 |
| Daily Target 3 | 13.59 |
| Daily Target 4 | 13.77 |
| Daily Target 5 | 13.9 |
Daily price and volume Varex Imaging
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 13.64 (1.26%) | 13.51 | 13.41 - 13.72 | 0.4653 times | Tue 24 February 2026 | 13.47 (1.2%) | 13.32 | 13.29 - 13.52 | 1.0166 times | Mon 23 February 2026 | 13.31 (-2.06%) | 13.53 | 13.27 - 13.62 | 0.81 times | Fri 20 February 2026 | 13.59 (-1.16%) | 13.70 | 13.48 - 13.88 | 0.8994 times | Thu 19 February 2026 | 13.75 (-0.29%) | 13.74 | 13.57 - 13.83 | 0.8131 times | Wed 18 February 2026 | 13.79 (2.15%) | 13.50 | 13.50 - 13.86 | 0.7441 times | Tue 17 February 2026 | 13.50 (-0.15%) | 13.52 | 13.15 - 13.70 | 1.1669 times | Fri 13 February 2026 | 13.52 (0%) | 13.44 | 13.34 - 13.85 | 1.0084 times | Fri 13 February 2026 | 13.52 (1.05%) | 13.44 | 13.34 - 13.85 | 1.0084 times | Thu 12 February 2026 | 13.38 (-1.69%) | 13.99 | 13.02 - 14.39 | 2.0676 times | Wed 11 February 2026 | 13.61 (-3.68%) | 12.69 | 12.00 - 13.81 | 4.2096 times |
Weekly price and charts VarexImaging
Strong weekly Stock price targets for VarexImaging VREX are 13.46 and 13.91
| Weekly Target 1 | 13.09 |
| Weekly Target 2 | 13.37 |
| Weekly Target 3 | 13.543333333333 |
| Weekly Target 4 | 13.82 |
| Weekly Target 5 | 13.99 |
Weekly price and volumes for Varex Imaging
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 13.64 (0.37%) | 13.53 | 13.27 - 13.72 | 0.5219 times | Fri 20 February 2026 | 13.59 (0.52%) | 13.52 | 13.15 - 13.88 | 0.8252 times | Fri 13 February 2026 | 13.52 (0%) | 13.44 | 13.34 - 13.85 | 0.2297 times | Fri 13 February 2026 | 13.52 (-3.43%) | 13.95 | 12.00 - 14.48 | 2.1123 times | Fri 06 February 2026 | 14.00 (0.43%) | 13.93 | 13.61 - 14.37 | 1.3698 times | Fri 30 January 2026 | 13.94 (0.65%) | 13.85 | 13.75 - 14.32 | 1.1473 times | Fri 23 January 2026 | 13.85 (0.44%) | 13.57 | 13.48 - 14.57 | 1.012 times | Fri 16 January 2026 | 13.79 (2.68%) | 13.38 | 13.02 - 13.99 | 1.1595 times | Fri 09 January 2026 | 13.43 (15.28%) | 11.66 | 11.65 - 13.75 | 0.9031 times | Fri 02 January 2026 | 11.65 (-1.52%) | 11.83 | 11.48 - 12.14 | 0.7191 times | Fri 26 December 2025 | 11.83 (-3.74%) | 12.29 | 11.71 - 12.54 | 0.8586 times |
Monthly price and charts VarexImaging
Strong monthly Stock price targets for VarexImaging VREX are 11.58 and 14.06
| Monthly Target 1 | 10.89 |
| Monthly Target 2 | 12.27 |
| Monthly Target 3 | 13.373333333333 |
| Monthly Target 4 | 14.75 |
| Monthly Target 5 | 15.85 |
Monthly price and volumes Varex Imaging
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 13.64 (-2.15%) | 13.93 | 12.00 - 14.48 | 0.9376 times | Fri 30 January 2026 | 13.94 (19.66%) | 11.68 | 11.48 - 14.57 | 0.8162 times | Wed 31 December 2025 | 11.65 (0.69%) | 11.46 | 11.23 - 12.54 | 0.827 times | Fri 28 November 2025 | 11.57 (-1.03%) | 11.83 | 9.81 - 12.65 | 0.8561 times | Fri 31 October 2025 | 11.69 (-5.73%) | 12.28 | 10.78 - 12.74 | 0.7386 times | Tue 30 September 2025 | 12.40 (7.36%) | 11.33 | 10.79 - 12.53 | 1.0099 times | Fri 29 August 2025 | 11.55 (58.65%) | 7.12 | 6.76 - 11.95 | 1.4994 times | Thu 31 July 2025 | 7.28 (-16.03%) | 8.56 | 7.19 - 8.84 | 0.8029 times | Mon 30 June 2025 | 8.67 (13.04%) | 7.64 | 7.48 - 9.04 | 1.1113 times | Fri 30 May 2025 | 7.67 (-7.81%) | 8.32 | 6.76 - 8.86 | 1.4009 times | Wed 30 April 2025 | 8.32 (-28.28%) | 11.54 | 6.97 - 11.59 | 1.737 times |
Indicator Analysis of VarexImaging
Please login to view indicator analysis. or View indicator analysis of VarexImaging VREX on MunafaSutra.com for free
DMA SMA EMA moving averages of Varex Imaging VREX
DMA (daily moving average) of Varex Imaging VREX
| DMA period | DMA value |
| 5 day DMA | 13.55 |
| 12 day DMA | 13.6 |
| 20 day DMA | 13.75 |
| 35 day DMA | 13.72 |
| 50 day DMA | 13.22 |
| 100 day DMA | 12.42 |
| 150 day DMA | 11.84 |
| 200 day DMA | 10.88 |
EMA (exponential moving average) of Varex Imaging VREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.56 | 13.52 | 13.54 |
| 12 day EMA | 13.61 | 13.61 | 13.64 |
| 20 day EMA | 13.61 | 13.61 | 13.63 |
| 35 day EMA | 13.37 | 13.35 | 13.34 |
| 50 day EMA | 13.12 | 13.1 | 13.09 |
SMA (simple moving average) of Varex Imaging VREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.55 | 13.58 | 13.59 |
| 12 day SMA | 13.6 | 13.63 | 13.68 |
| 20 day SMA | 13.75 | 13.76 | 13.79 |
| 35 day SMA | 13.72 | 13.69 | 13.66 |
| 50 day SMA | 13.22 | 13.18 | 13.14 |
| 100 day SMA | 12.42 | 12.4 | 12.39 |
| 150 day SMA | 11.84 | 11.8 | 11.76 |
| 200 day SMA | 10.88 | 10.86 | 10.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.