Login or Join
HomepageVarexImaging VREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varex Imaging VREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets VarexImaging
Strong Daily Stock price targets for VarexImaging VREX are 10.57 and 11.02
| Daily Target 1 | 10.49 |
| Daily Target 2 | 10.64 |
| Daily Target 3 | 10.936666666667 |
| Daily Target 4 | 11.09 |
| Daily Target 5 | 11.39 |
Daily price and volume Varex Imaging
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 10.80 (-2.26%) | 11.04 | 10.78 - 11.23 | 1.1011 times | Fri 10 July 2026 | 11.05 (2.6%) | 10.77 | 10.59 - 11.18 | 0.3425 times | Thu 09 July 2026 | 10.77 (0%) | 10.76 | 10.59 - 11.17 | 0.5411 times | Wed 08 July 2026 | 10.77 (1.13%) | 10.53 | 10.53 - 10.94 | 0.4726 times | Tue 07 July 2026 | 10.65 (-0.84%) | 10.87 | 10.44 - 10.94 | 0.8694 times | Mon 06 July 2026 | 10.74 (1.23%) | 10.69 | 10.20 - 11.08 | 0.8959 times | Thu 02 July 2026 | 10.61 (-0.66%) | 10.78 | 10.53 - 10.99 | 0.9515 times | Wed 01 July 2026 | 10.68 (2.4%) | 10.42 | 10.42 - 10.71 | 1.0227 times | Tue 30 June 2026 | 10.43 (4.61%) | 9.81 | 9.59 - 10.43 | 2.1718 times | Mon 29 June 2026 | 9.97 (-3.11%) | 10.32 | 9.97 - 10.43 | 1.6313 times | Fri 26 June 2026 | 10.29 (0%) | 10.25 | 9.78 - 10.52 | 4.1067 times |
Weekly price and charts VarexImaging
Strong weekly Stock price targets for VarexImaging VREX are 10.57 and 11.02
| Weekly Target 1 | 10.49 |
| Weekly Target 2 | 10.64 |
| Weekly Target 3 | 10.936666666667 |
| Weekly Target 4 | 11.09 |
| Weekly Target 5 | 11.39 |
Weekly price and volumes for Varex Imaging
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 10.80 (-2.26%) | 11.04 | 10.78 - 11.23 | 0.2308 times | Fri 10 July 2026 | 11.05 (4.15%) | 10.69 | 10.20 - 11.18 | 0.6542 times | Thu 02 July 2026 | 10.61 (3.11%) | 10.32 | 9.59 - 10.99 | 1.2107 times | Fri 26 June 2026 | 10.29 (-2.28%) | 10.48 | 9.78 - 10.98 | 1.4817 times | Thu 18 June 2026 | 10.53 (-4.62%) | 11.30 | 10.08 - 11.32 | 0.8043 times | Fri 12 June 2026 | 11.04 (9.42%) | 10.22 | 10.15 - 11.65 | 0.7614 times | Fri 05 June 2026 | 10.09 (-1.37%) | 10.22 | 9.70 - 10.70 | 1.2214 times | Fri 29 May 2026 | 10.23 (1.59%) | 10.18 | 10.06 - 10.76 | 0.704 times | Fri 22 May 2026 | 10.07 (4.24%) | 9.60 | 9.27 - 10.31 | 1.0683 times | Fri 15 May 2026 | 9.66 (-1.73%) | 9.80 | 9.31 - 10.31 | 1.8634 times | Fri 08 May 2026 | 9.83 (-19.23%) | 11.66 | 9.09 - 12.39 | 1.3772 times |
Monthly price and charts VarexImaging
Strong monthly Stock price targets for VarexImaging VREX are 10.5 and 11.53
| Monthly Target 1 | 9.71 |
| Monthly Target 2 | 10.26 |
| Monthly Target 3 | 10.743333333333 |
| Monthly Target 4 | 11.29 |
| Monthly Target 5 | 11.77 |
Monthly price and volumes Varex Imaging
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 10.80 (3.55%) | 10.42 | 10.20 - 11.23 | 0.3824 times | Tue 30 June 2026 | 10.43 (1.96%) | 10.22 | 9.59 - 11.65 | 1.4915 times | Fri 29 May 2026 | 10.23 (-12.19%) | 11.65 | 9.09 - 12.39 | 1.6525 times | Thu 30 April 2026 | 11.65 (9.8%) | 10.59 | 10.34 - 12.77 | 0.8081 times | Tue 31 March 2026 | 10.61 (-19.44%) | 12.92 | 10.27 - 13.21 | 0.81 times | Fri 27 February 2026 | 13.17 (-5.52%) | 13.93 | 12.00 - 14.48 | 1.1636 times | Fri 30 January 2026 | 13.94 (19.66%) | 11.68 | 11.48 - 14.57 | 0.9307 times | Wed 31 December 2025 | 11.65 (0.69%) | 11.46 | 11.23 - 12.54 | 0.9429 times | Fri 28 November 2025 | 11.57 (-1.03%) | 11.83 | 9.81 - 12.65 | 0.9762 times | Fri 31 October 2025 | 11.69 (-5.73%) | 12.28 | 10.78 - 12.74 | 0.8421 times | Tue 30 September 2025 | 12.40 (7.36%) | 11.33 | 10.79 - 12.53 | 1.1514 times |
Indicator Analysis of VarexImaging
Please login to view indicator analysis. or View indicator analysis of VarexImaging VREX on MunafaSutra.com for free
DMA SMA EMA moving averages of Varex Imaging VREX
DMA (daily moving average) of Varex Imaging VREX
| DMA period | DMA value |
| 5 day DMA | 10.81 |
| 12 day DMA | 10.59 |
| 20 day DMA | 10.55 |
| 35 day DMA | 10.44 |
| 50 day DMA | 10.49 |
| 100 day DMA | 11.15 |
| 150 day DMA | 11.75 |
| 200 day DMA | 11.73 |
EMA (exponential moving average) of Varex Imaging VREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.81 | 10.82 | 10.7 |
| 12 day EMA | 10.67 | 10.65 | 10.58 |
| 20 day EMA | 10.62 | 10.6 | 10.55 |
| 35 day EMA | 10.62 | 10.61 | 10.58 |
| 50 day EMA | 10.66 | 10.65 | 10.63 |
SMA (simple moving average) of Varex Imaging VREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.81 | 10.8 | 10.71 |
| 12 day SMA | 10.59 | 10.55 | 10.51 |
| 20 day SMA | 10.55 | 10.56 | 10.54 |
| 35 day SMA | 10.44 | 10.42 | 10.37 |
| 50 day SMA | 10.49 | 10.51 | 10.51 |
| 100 day SMA | 11.15 | 11.18 | 11.2 |
| 150 day SMA | 11.75 | 11.75 | 11.75 |
| 200 day SMA | 11.73 | 11.74 | 11.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.