VarexImaging VREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVarex Imaging VREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets VarexImaging Strong Daily Stock price targets for VarexImaging VREX are 11.47 and 11.68 | Daily Target 1 | 11.41 | | Daily Target 2 | 11.52 | | Daily Target 3 | 11.62 | | Daily Target 4 | 11.73 | | Daily Target 5 | 11.83 |
Daily price and volume Varex Imaging
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
11.63 (0.87%) |
11.71 |
11.51 - 11.72 |
1.0031 times |
Fri 17 October 2025 |
11.53 (-0.43%) |
11.55 |
11.06 - 11.79 |
0.8011 times |
Thu 16 October 2025 |
11.58 (-1.03%) |
11.76 |
11.47 - 11.84 |
0.7292 times |
Wed 15 October 2025 |
11.70 (1.92%) |
11.64 |
11.50 - 11.74 |
0.8218 times |
Tue 14 October 2025 |
11.48 (2.04%) |
11.04 |
10.84 - 11.50 |
1.0229 times |
Mon 13 October 2025 |
11.25 (4.07%) |
11.03 |
10.87 - 11.26 |
1.2042 times |
Fri 10 October 2025 |
10.81 (-4.25%) |
11.27 |
10.78 - 11.62 |
1.2947 times |
Thu 09 October 2025 |
11.29 (-4.08%) |
11.77 |
11.27 - 11.91 |
1.0101 times |
Wed 08 October 2025 |
11.77 (1.82%) |
11.63 |
11.40 - 12.08 |
1.2272 times |
Tue 07 October 2025 |
11.56 (-2.53%) |
11.86 |
11.54 - 11.96 |
0.8858 times |
Mon 06 October 2025 |
11.86 (-0.67%) |
12.00 |
11.77 - 12.10 |
0.9193 times |
Weekly price and charts VarexImaging Strong weekly Stock price targets for VarexImaging VREX are 11.47 and 11.68 | Weekly Target 1 | 11.41 | | Weekly Target 2 | 11.52 | | Weekly Target 3 | 11.62 | | Weekly Target 4 | 11.73 | | Weekly Target 5 | 11.83 |
Weekly price and volumes for Varex Imaging
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
11.63 (0.87%) |
11.71 |
11.51 - 11.72 |
0.185 times |
Fri 17 October 2025 |
11.53 (6.66%) |
11.03 |
10.84 - 11.84 |
0.8446 times |
Fri 10 October 2025 |
10.81 (-9.46%) |
12.00 |
10.78 - 12.10 |
0.9844 times |
Fri 03 October 2025 |
11.94 (-1%) |
12.15 |
11.76 - 12.42 |
1.0315 times |
Fri 26 September 2025 |
12.06 (-1.79%) |
12.20 |
11.83 - 12.53 |
1.2127 times |
Fri 19 September 2025 |
12.28 (8.67%) |
11.33 |
11.25 - 12.50 |
1.6532 times |
Fri 12 September 2025 |
11.30 (-3%) |
11.69 |
10.85 - 11.79 |
1.4739 times |
Fri 05 September 2025 |
11.65 (0.87%) |
11.33 |
10.79 - 11.95 |
1.3813 times |
Fri 29 August 2025 |
11.55 (0%) |
11.49 |
11.43 - 11.60 |
0.1233 times |
Fri 29 August 2025 |
11.55 (-0.6%) |
11.60 |
11.22 - 11.74 |
1.1099 times |
Fri 22 August 2025 |
11.62 (6.9%) |
10.79 |
10.63 - 11.95 |
1.8768 times |
Monthly price and charts VarexImaging Strong monthly Stock price targets for VarexImaging VREX are 10.4 and 12.01 | Monthly Target 1 | 9.99 | | Monthly Target 2 | 10.81 | | Monthly Target 3 | 11.6 | | Monthly Target 4 | 12.42 | | Monthly Target 5 | 13.21 |
Monthly price and volumes Varex Imaging
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
11.63 (-6.21%) |
12.28 |
10.78 - 12.39 |
0.3685 times |
Tue 30 September 2025 |
12.40 (7.36%) |
11.33 |
10.79 - 12.53 |
0.8799 times |
Fri 29 August 2025 |
11.55 (58.65%) |
7.12 |
6.76 - 11.95 |
1.3065 times |
Thu 31 July 2025 |
7.28 (-16.03%) |
8.56 |
7.19 - 8.84 |
0.6996 times |
Mon 30 June 2025 |
8.67 (13.04%) |
7.64 |
7.48 - 9.04 |
0.9683 times |
Fri 30 May 2025 |
7.67 (-7.81%) |
8.32 |
6.76 - 8.86 |
1.2206 times |
Wed 30 April 2025 |
8.32 (-28.28%) |
11.54 |
6.97 - 11.59 |
1.5135 times |
Mon 31 March 2025 |
11.60 (-9.8%) |
12.95 |
11.31 - 13.10 |
0.6781 times |
Fri 28 February 2025 |
12.86 (-6.4%) |
13.54 |
11.80 - 15.46 |
1.3743 times |
Fri 31 January 2025 |
13.74 (-5.83%) |
14.71 |
13.12 - 15.19 |
0.9906 times |
Tue 31 December 2024 |
14.59 (-11.63%) |
15.74 |
14.05 - 16.17 |
0.9466 times |
DMA SMA EMA moving averages of Varex Imaging VREX
DMA (daily moving average) of Varex Imaging VREX
| DMA period | DMA value | | 5 day DMA | 11.58 | | 12 day DMA | 11.53 | | 20 day DMA | 11.77 | | 35 day DMA | 11.71 | | 50 day DMA | 11.56 | | 100 day DMA | 9.81 | | 150 day DMA | 9.46 | | 200 day DMA | 10.45 | EMA (exponential moving average) of Varex Imaging VREX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.56 | 11.52 | 11.51 | | 12 day EMA | 11.6 | 11.59 | 11.6 | | 20 day EMA | 11.61 | 11.61 | 11.62 | | 35 day EMA | 11.46 | 11.45 | 11.44 | | 50 day EMA | 11.28 | 11.27 | 11.26 |
SMA (simple moving average) of Varex Imaging VREX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.58 | 11.51 | 11.36 | | 12 day SMA | 11.53 | 11.55 | 11.61 | | 20 day SMA | 11.77 | 11.8 | 11.84 | | 35 day SMA | 11.71 | 11.71 | 11.71 | | 50 day SMA | 11.56 | 11.52 | 11.48 | | 100 day SMA | 9.81 | 9.77 | 9.73 | | 150 day SMA | 9.46 | 9.47 | 9.48 | | 200 day SMA | 10.45 | 10.46 | 10.48 |
|
|
