ChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChurchill Downs CHDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets ChurchillDowns Strong Daily Stock price targets for ChurchillDowns CHDN are 94.64 and 95.87 | Daily Target 1 | 93.7 | | Daily Target 2 | 94.35 | | Daily Target 3 | 94.926666666667 | | Daily Target 4 | 95.58 | | Daily Target 5 | 96.16 |
Daily price and volume Churchill Downs
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
95.01 (0.76%) |
95.00 |
94.27 - 95.50 |
0.9881 times |
Wed 28 May 2025 |
94.29 (-0.26%) |
94.55 |
93.89 - 95.18 |
1.1199 times |
Tue 27 May 2025 |
94.54 (1.39%) |
94.27 |
93.84 - 95.21 |
0.9208 times |
Fri 23 May 2025 |
93.24 (0.08%) |
91.49 |
91.46 - 93.46 |
0.7212 times |
Thu 22 May 2025 |
93.17 (-1.17%) |
94.18 |
92.64 - 94.87 |
1.3287 times |
Wed 21 May 2025 |
94.27 (-3.12%) |
96.49 |
94.13 - 96.86 |
1.0752 times |
Tue 20 May 2025 |
97.31 (-0.74%) |
97.82 |
96.87 - 97.93 |
0.7496 times |
Mon 19 May 2025 |
98.04 (-0.23%) |
97.59 |
97.20 - 98.38 |
0.9387 times |
Fri 16 May 2025 |
98.27 (0.44%) |
97.38 |
97.21 - 98.27 |
0.8986 times |
Thu 15 May 2025 |
97.84 (-0.98%) |
98.11 |
96.95 - 98.48 |
1.2592 times |
Wed 14 May 2025 |
98.81 (0.46%) |
98.07 |
98.07 - 99.38 |
1.1247 times |
Weekly price and charts ChurchillDowns Strong weekly Stock price targets for ChurchillDowns CHDN are 94.43 and 96.09 | Weekly Target 1 | 93.12 | | Weekly Target 2 | 94.07 | | Weekly Target 3 | 94.783333333333 | | Weekly Target 4 | 95.73 | | Weekly Target 5 | 96.44 |
Weekly price and volumes for Churchill Downs
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
95.01 (1.9%) |
94.27 |
93.84 - 95.50 |
0.7589 times |
Fri 23 May 2025 |
93.24 (-5.12%) |
97.59 |
91.46 - 98.38 |
1.206 times |
Fri 16 May 2025 |
98.27 (3.4%) |
98.24 |
96.95 - 99.38 |
1.4887 times |
Fri 09 May 2025 |
95.04 (1.94%) |
92.74 |
89.84 - 95.72 |
1.7264 times |
Fri 02 May 2025 |
93.23 (5.52%) |
89.00 |
87.96 - 93.83 |
2.004 times |
Fri 25 April 2025 |
88.35 (-12.84%) |
100.61 |
85.58 - 103.72 |
2.4603 times |
Thu 17 April 2025 |
101.36 (0.37%) |
102.13 |
99.65 - 103.24 |
0.1981 times |
Wed 16 April 2025 |
100.99 (0%) |
102.13 |
99.65 - 102.92 |
0.1576 times |
Wed 16 April 2025 |
100.99 (0%) |
102.13 |
99.65 - 102.92 |
0 times |
Wed 16 April 2025 |
100.99 (0%) |
102.13 |
99.65 - 102.92 |
0 times |
Wed 16 April 2025 |
100.99 (-1.48%) |
103.47 |
99.65 - 104.06 |
0.3177 times |
Monthly price and charts ChurchillDowns Strong monthly Stock price targets for ChurchillDowns CHDN are 92.22 and 102.17 | Monthly Target 1 | 84.66 | | Monthly Target 2 | 89.83 | | Monthly Target 3 | 94.606666666667 | | Monthly Target 4 | 99.78 | | Monthly Target 5 | 104.56 |
Monthly price and volumes Churchill Downs
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
95.01 (5.09%) |
90.33 |
89.43 - 99.38 |
1.5484 times |
Wed 30 April 2025 |
90.41 (-18.6%) |
110.94 |
85.58 - 112.03 |
1.8702 times |
Mon 31 March 2025 |
111.07 (-6.27%) |
118.55 |
105.18 - 119.11 |
1.0185 times |
Fri 28 February 2025 |
118.50 (-4.11%) |
121.72 |
113.40 - 125.87 |
1.1009 times |
Fri 31 January 2025 |
123.58 (-7.46%) |
134.12 |
122.96 - 134.48 |
0.9006 times |
Tue 31 December 2024 |
133.54 (-4.41%) |
139.30 |
129.54 - 140.33 |
0.5795 times |
Tue 26 November 2024 |
139.70 (-0.29%) |
140.30 |
135.59 - 150.21 |
0.7461 times |
Thu 31 October 2024 |
140.10 (3.62%) |
135.35 |
130.10 - 145.26 |
0.9084 times |
Mon 30 September 2024 |
135.21 (-2.71%) |
138.66 |
131.53 - 142.00 |
0.7787 times |
Fri 30 August 2024 |
138.97 (-3.2%) |
143.91 |
128.66 - 144.83 |
0.5487 times |
Wed 31 July 2024 |
143.56 (2.84%) |
139.88 |
136.75 - 146.64 |
0.9604 times |
DMA SMA EMA moving averages of Churchill Downs CHDN
DMA (daily moving average) of Churchill Downs CHDN
| DMA period | DMA value | | 5 day DMA | 94.05 | | 12 day DMA | 96.1 | | 20 day DMA | 94.98 | | 35 day DMA | 96.02 | | 50 day DMA | 99.53 | | 100 day DMA | 109.92 | | 150 day DMA | 119.25 | | 200 day DMA | 123.8 | EMA (exponential moving average) of Churchill Downs CHDN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.68 | 94.52 | 94.63 | | 12 day EMA | 95.11 | 95.13 | 95.28 | | 20 day EMA | 95.61 | 95.67 | 95.82 | | 35 day EMA | 97.82 | 97.99 | 98.21 | | 50 day EMA | 99.8 | 100 | 100.23 |
SMA (simple moving average) of Churchill Downs CHDN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.05 | 93.9 | 94.51 | | 12 day SMA | 96.1 | 96.36 | 96.42 | | 20 day SMA | 94.98 | 94.75 | 94.61 | | 35 day SMA | 96.02 | 96.24 | 96.47 | | 50 day SMA | 99.53 | 99.84 | 100.19 | | 100 day SMA | 109.92 | 110.3 | 110.69 | | 150 day SMA | 119.25 | 119.54 | 119.84 | | 200 day SMA | 123.8 | 123.99 | 124.17 |
|
|
