Login or Join
HomepageChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Churchill Downs CHDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets ChurchillDowns
Strong Daily Stock price targets for ChurchillDowns CHDN are 86.36 and 89.52
| Daily Target 1 | 83.76 |
| Daily Target 2 | 85.79 |
| Daily Target 3 | 86.916666666667 |
| Daily Target 4 | 88.95 |
| Daily Target 5 | 90.08 |
Daily price and volume Churchill Downs
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 87.83 (2.2%) | 86.37 | 84.88 - 88.04 | 0.3107 times | Tue 17 March 2026 | 85.94 (-0.3%) | 87.17 | 85.91 - 88.33 | 0.5421 times | Mon 16 March 2026 | 86.20 (-0.19%) | 86.57 | 84.96 - 87.94 | 0.8773 times | Fri 13 March 2026 | 86.36 (2.71%) | 84.32 | 83.42 - 86.38 | 0.7251 times | Thu 12 March 2026 | 84.08 (-2.21%) | 85.20 | 83.91 - 86.83 | 1.0412 times | Wed 11 March 2026 | 85.98 (1.03%) | 83.70 | 83.27 - 86.77 | 1.0453 times | Mon 09 March 2026 | 85.10 (1.51%) | 83.08 | 80.24 - 85.64 | 1.963 times | Fri 06 March 2026 | 83.83 (-6.9%) | 89.07 | 82.67 - 89.07 | 1.3904 times | Thu 05 March 2026 | 90.04 (-0.78%) | 90.14 | 89.59 - 91.35 | 1.1488 times | Wed 04 March 2026 | 90.75 (-2.86%) | 93.42 | 89.79 - 94.05 | 0.9561 times | Tue 03 March 2026 | 93.42 (-0.38%) | 93.41 | 89.72 - 93.60 | 0.7904 times |
Weekly price and charts ChurchillDowns
Strong weekly Stock price targets for ChurchillDowns CHDN are 86.36 and 89.81
| Weekly Target 1 | 83.56 |
| Weekly Target 2 | 85.7 |
| Weekly Target 3 | 87.013333333333 |
| Weekly Target 4 | 89.15 |
| Weekly Target 5 | 90.46 |
Weekly price and volumes for Churchill Downs
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 87.83 (1.7%) | 86.57 | 84.88 - 88.33 | 0.473 times | Fri 13 March 2026 | 86.36 (3.02%) | 83.08 | 80.24 - 86.83 | 1.3052 times | Fri 06 March 2026 | 83.83 (-8.81%) | 91.40 | 82.67 - 94.15 | 1.4197 times | Fri 27 February 2026 | 91.93 (-1.9%) | 92.60 | 85.84 - 96.61 | 1.8497 times | Fri 20 February 2026 | 93.71 (5.01%) | 89.25 | 87.54 - 93.74 | 1.0418 times | Fri 13 February 2026 | 89.24 (0%) | 90.81 | 89.13 - 91.22 | 0.1893 times | Fri 13 February 2026 | 89.24 (-4.61%) | 93.43 | 89.13 - 97.43 | 0.9834 times | Fri 06 February 2026 | 93.55 (-4.89%) | 98.45 | 92.80 - 98.64 | 0.9999 times | Fri 30 January 2026 | 98.36 (-4.08%) | 102.93 | 96.02 - 103.25 | 1.0265 times | Fri 23 January 2026 | 102.54 (-4.06%) | 106.03 | 101.69 - 109.31 | 0.7115 times | Fri 16 January 2026 | 106.88 (-1.26%) | 108.11 | 104.20 - 112.32 | 1.0134 times |
Monthly price and charts ChurchillDowns
Strong monthly Stock price targets for ChurchillDowns CHDN are 77.08 and 90.99
| Monthly Target 1 | 73.5 |
| Monthly Target 2 | 80.66 |
| Monthly Target 3 | 87.406666666667 |
| Monthly Target 4 | 94.57 |
| Monthly Target 5 | 101.32 |
Monthly price and volumes Churchill Downs
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 87.83 (-4.46%) | 91.40 | 80.24 - 94.15 | 0.8429 times | Fri 27 February 2026 | 91.93 (-6.54%) | 98.45 | 85.84 - 98.64 | 1.3348 times | Fri 30 January 2026 | 98.36 (-13.55%) | 113.31 | 96.02 - 116.04 | 1.067 times | Wed 31 December 2025 | 113.78 (4.3%) | 108.89 | 108.35 - 118.35 | 1.0438 times | Fri 28 November 2025 | 109.09 (9.97%) | 98.12 | 92.76 - 110.60 | 0.7532 times | Fri 31 October 2025 | 99.20 (2.26%) | 96.36 | 86.11 - 108.08 | 1.3262 times | Tue 30 September 2025 | 97.01 (-6.48%) | 103.08 | 93.04 - 103.54 | 0.8707 times | Fri 29 August 2025 | 103.73 (-3.09%) | 105.79 | 99.77 - 107.03 | 0.7278 times | Thu 31 July 2025 | 107.04 (5.98%) | 100.93 | 100.90 - 118.46 | 1.0149 times | Mon 30 June 2025 | 101.00 (5.79%) | 95.47 | 92.12 - 103.13 | 1.0185 times | Fri 30 May 2025 | 95.47 (5.6%) | 90.33 | 89.43 - 99.38 | 1.2924 times |
Indicator Analysis of ChurchillDowns
Please login to view indicator analysis. or View indicator analysis of ChurchillDowns CHDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Churchill Downs CHDN
DMA (daily moving average) of Churchill Downs CHDN
| DMA period | DMA value |
| 5 day DMA | 86.08 |
| 12 day DMA | 87.78 |
| 20 day DMA | 89.93 |
| 35 day DMA | 91.69 |
| 50 day DMA | 95.98 |
| 100 day DMA | 101.88 |
| 150 day DMA | 100.44 |
| 200 day DMA | 101.06 |
EMA (exponential moving average) of Churchill Downs CHDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.68 | 86.11 | 86.19 |
| 12 day EMA | 87.71 | 87.69 | 88.01 |
| 20 day EMA | 89.37 | 89.53 | 89.91 |
| 35 day EMA | 93.1 | 93.41 | 93.85 |
| 50 day EMA | 96.47 | 96.82 | 97.26 |
SMA (simple moving average) of Churchill Downs CHDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.08 | 85.71 | 85.54 |
| 12 day SMA | 87.78 | 88.12 | 88.49 |
| 20 day SMA | 89.93 | 89.93 | 90.1 |
| 35 day SMA | 91.69 | 92.04 | 92.48 |
| 50 day SMA | 95.98 | 96.51 | 97.03 |
| 100 day SMA | 101.88 | 101.97 | 102.07 |
| 150 day SMA | 100.44 | 100.55 | 100.66 |
| 200 day SMA | 101.06 | 101.1 | 101.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.