Login or Join
HomepageChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Churchill Downs CHDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets ChurchillDowns
Strong Daily Stock price targets for ChurchillDowns CHDN are 81.09 and 82.44
| Daily Target 1 | 80.81 |
| Daily Target 2 | 81.36 |
| Daily Target 3 | 82.16 |
| Daily Target 4 | 82.71 |
| Daily Target 5 | 83.51 |
Daily price and volume Churchill Downs
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 81.91 (-0.38%) | 82.22 | 81.61 - 82.96 | 1.6908 times | Thu 17 September 2026 | 82.22 (-0.52%) | 82.95 | 81.43 - 83.35 | 1.2193 times | Wed 16 September 2026 | 82.65 (2.54%) | 80.58 | 79.50 - 85.48 | 1.6409 times | Tue 15 September 2026 | 80.60 (-3.59%) | 83.16 | 80.43 - 83.43 | 0.8717 times | Mon 14 September 2026 | 83.60 (-0.31%) | 84.66 | 82.80 - 85.22 | 0.9436 times | Fri 11 September 2026 | 83.86 (1.34%) | 83.39 | 82.22 - 84.30 | 0.7947 times | Thu 10 September 2026 | 82.75 (-1.64%) | 83.72 | 81.98 - 84.25 | 0.9316 times | Wed 09 September 2026 | 84.13 (-1.98%) | 85.49 | 83.18 - 85.50 | 0.7602 times | Tue 08 September 2026 | 85.83 (-1.42%) | 87.04 | 85.53 - 87.64 | 0.6361 times | Fri 04 September 2026 | 87.07 (-3.56%) | 89.66 | 86.90 - 90.08 | 0.5112 times | Thu 03 September 2026 | 90.28 (1.23%) | 90.52 | 89.11 - 91.45 | 0.7136 times |
Weekly price and charts ChurchillDowns
Strong weekly Stock price targets for ChurchillDowns CHDN are 77.72 and 83.7
| Weekly Target 1 | 76.32 |
| Weekly Target 2 | 79.11 |
| Weekly Target 3 | 82.296666666667 |
| Weekly Target 4 | 85.09 |
| Weekly Target 5 | 88.28 |
Weekly price and volumes for Churchill Downs
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 81.91 (-2.33%) | 84.66 | 79.50 - 85.48 | 1.5705 times | Fri 11 September 2026 | 83.86 (-3.69%) | 87.04 | 81.98 - 87.64 | 0.7703 times | Fri 04 September 2026 | 87.07 (-3.15%) | 89.31 | 85.72 - 91.45 | 0.9867 times | Fri 28 August 2026 | 89.90 (-4.07%) | 94.00 | 85.71 - 94.86 | 0.9259 times | Fri 21 August 2026 | 93.71 (3.18%) | 90.00 | 88.06 - 93.92 | 1.0184 times | Fri 14 August 2026 | 90.82 (3.37%) | 87.54 | 85.69 - 91.03 | 0.7354 times | Fri 07 August 2026 | 87.86 (4.22%) | 85.60 | 81.65 - 88.39 | 1.3264 times | Fri 31 July 2026 | 84.30 (-2.54%) | 87.26 | 79.40 - 90.00 | 1.7677 times | Fri 24 July 2026 | 86.50 (0%) | 83.25 | 83.25 - 86.98 | 0.158 times | Fri 24 July 2026 | 86.50 (3.04%) | 84.07 | 81.11 - 86.98 | 0.7408 times | Fri 17 July 2026 | 83.95 (-1.81%) | 86.51 | 82.75 - 86.95 | 0.6979 times |
Monthly price and charts ChurchillDowns
Strong monthly Stock price targets for ChurchillDowns CHDN are 74.73 and 86.68
| Monthly Target 1 | 72.34 |
| Monthly Target 2 | 77.12 |
| Monthly Target 3 | 84.286666666667 |
| Monthly Target 4 | 89.07 |
| Monthly Target 5 | 96.24 |
Monthly price and volumes Churchill Downs
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 81.91 (-6.37%) | 86.78 | 79.50 - 91.45 | 0.7817 times | Mon 31 August 2026 | 87.48 (3.77%) | 85.60 | 81.65 - 94.86 | 1.0408 times | Fri 31 July 2026 | 84.30 (-5.96%) | 89.77 | 79.40 - 91.53 | 1.1195 times | Tue 30 June 2026 | 89.64 (2.79%) | 87.20 | 83.35 - 94.00 | 1.1711 times | Fri 29 May 2026 | 87.21 (-13.64%) | 100.72 | 81.45 - 101.22 | 1.0691 times | Thu 30 April 2026 | 100.99 (12.42%) | 89.87 | 86.47 - 102.89 | 1.1174 times | Tue 31 March 2026 | 89.83 (-2.28%) | 91.40 | 80.24 - 94.15 | 1.0304 times | Fri 27 February 2026 | 91.93 (-6.54%) | 98.45 | 85.84 - 98.64 | 1.0344 times | Fri 30 January 2026 | 98.36 (-13.55%) | 113.31 | 96.02 - 116.04 | 0.8268 times | Wed 31 December 2025 | 113.78 (4.3%) | 108.89 | 108.35 - 118.35 | 0.8088 times | Fri 28 November 2025 | 109.09 (9.97%) | 98.12 | 92.76 - 110.60 | 0.5837 times |
Indicator Analysis of ChurchillDowns
Please login to view indicator analysis. or View indicator analysis of ChurchillDowns CHDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Churchill Downs CHDN
DMA (daily moving average) of Churchill Downs CHDN
| DMA period | DMA value |
| 5 day DMA | 82.2 |
| 12 day DMA | 84.51 |
| 20 day DMA | 86.26 |
| 35 day DMA | 87.03 |
| 50 day DMA | 86.46 |
| 100 day DMA | 87.32 |
| 150 day DMA | 88.33 |
| 200 day DMA | 92.97 |
EMA (exponential moving average) of Churchill Downs CHDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.44 | 82.71 | 82.95 |
| 12 day EMA | 83.98 | 84.36 | 84.75 |
| 20 day EMA | 85.12 | 85.46 | 85.8 |
| 35 day EMA | 85.7 | 85.92 | 86.14 |
| 50 day EMA | 86.03 | 86.2 | 86.36 |
SMA (simple moving average) of Churchill Downs CHDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.2 | 82.59 | 82.69 |
| 12 day SMA | 84.51 | 84.9 | 85.34 |
| 20 day SMA | 86.26 | 86.82 | 87.3 |
| 35 day SMA | 87.03 | 87.05 | 87.23 |
| 50 day SMA | 86.46 | 86.53 | 86.61 |
| 100 day SMA | 87.32 | 87.51 | 87.68 |
| 150 day SMA | 88.33 | 88.38 | 88.44 |
| 200 day SMA | 92.97 | 93.12 | 93.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.