ChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChurchill Downs CHDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets ChurchillDowns Strong Daily Stock price targets for ChurchillDowns CHDN are 101.57 and 103.72 | Daily Target 1 | 101.18 | | Daily Target 2 | 101.95 | | Daily Target 3 | 103.33 | | Daily Target 4 | 104.1 | | Daily Target 5 | 105.48 |
Daily price and volume Churchill Downs
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
102.72 (-1.76%) |
104.47 |
102.56 - 104.71 |
1.1943 times |
Tue 18 November 2025 |
104.56 (4.73%) |
100.42 |
99.21 - 104.92 |
1.4722 times |
Mon 17 November 2025 |
99.84 (0.55%) |
99.10 |
98.05 - 101.23 |
1.2111 times |
Fri 14 November 2025 |
99.29 (-0.53%) |
99.29 |
97.44 - 99.67 |
0.8728 times |
Thu 13 November 2025 |
99.82 (0.21%) |
99.06 |
98.92 - 101.63 |
0.7526 times |
Wed 12 November 2025 |
99.61 (0.18%) |
99.84 |
99.29 - 101.21 |
0.6284 times |
Tue 11 November 2025 |
99.43 (-0.44%) |
100.02 |
98.94 - 101.74 |
0.7173 times |
Mon 10 November 2025 |
99.87 (2.5%) |
97.75 |
97.72 - 100.58 |
1.2398 times |
Fri 07 November 2025 |
97.43 (0.89%) |
94.93 |
92.76 - 97.65 |
0.897 times |
Thu 06 November 2025 |
96.57 (-2.45%) |
99.36 |
95.77 - 100.83 |
1.0145 times |
Wed 05 November 2025 |
99.00 (-0.01%) |
98.83 |
98.49 - 99.94 |
0.9758 times |
Weekly price and charts ChurchillDowns Strong weekly Stock price targets for ChurchillDowns CHDN are 100.39 and 107.26 | Weekly Target 1 | 95.03 | | Weekly Target 2 | 98.87 | | Weekly Target 3 | 101.89666666667 | | Weekly Target 4 | 105.74 | | Weekly Target 5 | 108.77 |
Weekly price and volumes for Churchill Downs
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
102.72 (3.45%) |
99.10 |
98.05 - 104.92 |
0.7257 times |
Fri 14 November 2025 |
99.29 (1.91%) |
97.75 |
97.44 - 101.74 |
0.7881 times |
Fri 07 November 2025 |
97.43 (-1.78%) |
98.12 |
92.76 - 100.83 |
0.7206 times |
Fri 31 October 2025 |
99.20 (0%) |
99.79 |
98.47 - 100.33 |
0.2455 times |
Fri 31 October 2025 |
99.20 (-1.78%) |
101.44 |
98.14 - 103.46 |
1.4315 times |
Fri 24 October 2025 |
101.00 (11.57%) |
90.84 |
90.71 - 108.08 |
2.1757 times |
Fri 17 October 2025 |
90.53 (0.57%) |
90.59 |
86.11 - 91.05 |
1.203 times |
Fri 10 October 2025 |
90.02 (-6.21%) |
96.14 |
88.95 - 96.14 |
0.9239 times |
Fri 03 October 2025 |
95.98 (-0.99%) |
97.25 |
95.47 - 98.41 |
0.7871 times |
Fri 26 September 2025 |
96.94 (1.72%) |
95.38 |
93.04 - 98.32 |
0.9989 times |
Fri 19 September 2025 |
95.30 (-1.06%) |
96.86 |
94.86 - 97.95 |
1.3515 times |
Monthly price and charts ChurchillDowns Strong monthly Stock price targets for ChurchillDowns CHDN are 97.74 and 109.9 | Monthly Target 1 | 87.97 | | Monthly Target 2 | 95.35 | | Monthly Target 3 | 100.13333333333 | | Monthly Target 4 | 107.51 | | Monthly Target 5 | 112.29 |
Monthly price and volumes Churchill Downs
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
102.72 (3.55%) |
98.12 |
92.76 - 104.92 |
0.4678 times |
Fri 31 October 2025 |
99.20 (2.26%) |
96.36 |
86.11 - 108.08 |
1.3396 times |
Tue 30 September 2025 |
97.01 (-6.48%) |
103.08 |
93.04 - 103.54 |
0.8795 times |
Fri 29 August 2025 |
103.73 (-3.09%) |
105.79 |
99.77 - 107.03 |
0.7351 times |
Thu 31 July 2025 |
107.04 (5.98%) |
100.93 |
100.90 - 118.46 |
1.0251 times |
Mon 30 June 2025 |
101.00 (5.79%) |
95.47 |
92.12 - 103.13 |
1.0288 times |
Fri 30 May 2025 |
95.47 (5.6%) |
90.33 |
89.43 - 99.38 |
1.3054 times |
Wed 30 April 2025 |
90.41 (-18.6%) |
110.94 |
85.58 - 112.03 |
1.5088 times |
Mon 31 March 2025 |
111.07 (-6.27%) |
118.55 |
105.18 - 119.11 |
0.8217 times |
Fri 28 February 2025 |
118.50 (-4.11%) |
121.72 |
113.40 - 125.87 |
0.8882 times |
Fri 31 January 2025 |
123.58 (-7.46%) |
134.12 |
122.96 - 134.48 |
0.7265 times |
DMA SMA EMA moving averages of Churchill Downs CHDN
DMA (daily moving average) of Churchill Downs CHDN
| DMA period | DMA value | | 5 day DMA | 101.25 | | 12 day DMA | 99.76 | | 20 day DMA | 100.2 | | 35 day DMA | 96.67 | | 50 day DMA | 96.69 | | 100 day DMA | 100.61 | | 150 day DMA | 99.21 | | 200 day DMA | 102.47 | EMA (exponential moving average) of Churchill Downs CHDN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101.7 | 101.19 | 99.51 | | 12 day EMA | 100.36 | 99.93 | 99.09 | | 20 day EMA | 99.39 | 99.04 | 98.46 | | 35 day EMA | 98.6 | 98.36 | 98 | | 50 day EMA | 97.4 | 97.18 | 96.88 |
SMA (simple moving average) of Churchill Downs CHDN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 101.25 | 100.62 | 99.6 | | 12 day SMA | 99.76 | 99.47 | 99.02 | | 20 day SMA | 100.2 | 99.87 | 99.48 | | 35 day SMA | 96.67 | 96.5 | 96.28 | | 50 day SMA | 96.69 | 96.56 | 96.43 | | 100 day SMA | 100.61 | 100.6 | 100.56 | | 150 day SMA | 99.21 | 99.2 | 99.18 | | 200 day SMA | 102.47 | 102.57 | 102.67 |
|
|
