Login or Join
HomepageChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Churchill Downs CHDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets ChurchillDowns
Strong Daily Stock price targets for ChurchillDowns CHDN are 99.27 and 101.11
| Daily Target 1 | 98.94 |
| Daily Target 2 | 99.59 |
| Daily Target 3 | 100.78333333333 |
| Daily Target 4 | 101.43 |
| Daily Target 5 | 102.62 |
Daily price and volume Churchill Downs
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 100.23 (-1.22%) | 101.01 | 100.14 - 101.98 | 0.9963 times | Mon 26 January 2026 | 101.47 (-1.04%) | 102.93 | 101.18 - 103.25 | 0.7687 times | Fri 23 January 2026 | 102.54 (-0.33%) | 102.63 | 101.69 - 102.98 | 0.9952 times | Thu 22 January 2026 | 102.88 (0.37%) | 103.09 | 102.52 - 103.84 | 0.7366 times | Wed 21 January 2026 | 102.50 (-1.23%) | 103.99 | 102.15 - 104.76 | 1.1344 times | Tue 20 January 2026 | 103.78 (-2.9%) | 106.03 | 103.65 - 109.31 | 0.9139 times | Fri 16 January 2026 | 106.88 (-0.57%) | 107.18 | 104.20 - 107.18 | 1.525 times | Thu 15 January 2026 | 107.49 (-0.55%) | 108.08 | 106.76 - 112.32 | 1.1194 times | Wed 14 January 2026 | 108.08 (2.46%) | 106.19 | 106.11 - 110.12 | 1.0186 times | Tue 13 January 2026 | 105.48 (-0.56%) | 105.85 | 105.47 - 107.04 | 0.7919 times | Mon 12 January 2026 | 106.07 (-2%) | 108.11 | 105.18 - 108.21 | 0.9289 times |
Weekly price and charts ChurchillDowns
Strong weekly Stock price targets for ChurchillDowns CHDN are 98.63 and 101.74
| Weekly Target 1 | 98.1 |
| Weekly Target 2 | 99.16 |
| Weekly Target 3 | 101.20666666667 |
| Weekly Target 4 | 102.27 |
| Weekly Target 5 | 104.32 |
Weekly price and volumes for Churchill Downs
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 100.23 (-2.25%) | 102.93 | 100.14 - 103.25 | 0.4177 times | Fri 23 January 2026 | 102.54 (-4.06%) | 106.03 | 101.69 - 109.31 | 0.8945 times | Fri 16 January 2026 | 106.88 (-1.26%) | 108.11 | 104.20 - 112.32 | 1.2741 times | Fri 09 January 2026 | 108.24 (-3.31%) | 112.02 | 106.59 - 116.04 | 1.4073 times | Fri 02 January 2026 | 111.95 (-2.24%) | 114.86 | 109.52 - 115.52 | 0.6487 times | Fri 26 December 2025 | 114.51 (-0.22%) | 114.45 | 113.32 - 115.84 | 0.6575 times | Fri 19 December 2025 | 114.76 (-1.71%) | 117.04 | 114.54 - 118.35 | 1.3109 times | Fri 12 December 2025 | 116.76 (3.8%) | 112.47 | 112.24 - 118.14 | 1.1768 times | Fri 05 December 2025 | 112.49 (3.12%) | 108.89 | 108.35 - 114.41 | 1.4076 times | Fri 28 November 2025 | 109.09 (2.73%) | 105.99 | 104.47 - 110.60 | 0.8049 times | Fri 21 November 2025 | 106.19 (6.95%) | 99.10 | 98.05 - 107.72 | 1.2961 times |
Monthly price and charts ChurchillDowns
Strong monthly Stock price targets for ChurchillDowns CHDN are 92.24 and 108.14
| Monthly Target 1 | 89.57 |
| Monthly Target 2 | 94.9 |
| Monthly Target 3 | 105.47 |
| Monthly Target 4 | 110.8 |
| Monthly Target 5 | 121.37 |
Monthly price and volumes Churchill Downs
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 100.23 (-11.91%) | 113.31 | 100.14 - 116.04 | 0.8479 times | Wed 31 December 2025 | 113.78 (4.3%) | 108.89 | 108.35 - 118.35 | 1.0012 times | Fri 28 November 2025 | 109.09 (9.97%) | 98.12 | 92.76 - 110.60 | 0.7225 times | Fri 31 October 2025 | 99.20 (2.26%) | 96.36 | 86.11 - 108.08 | 1.2721 times | Tue 30 September 2025 | 97.01 (-6.48%) | 103.08 | 93.04 - 103.54 | 0.8352 times | Fri 29 August 2025 | 103.73 (-3.09%) | 105.79 | 99.77 - 107.03 | 0.6981 times | Thu 31 July 2025 | 107.04 (5.98%) | 100.93 | 100.90 - 118.46 | 0.9735 times | Mon 30 June 2025 | 101.00 (5.79%) | 95.47 | 92.12 - 103.13 | 0.977 times | Fri 30 May 2025 | 95.47 (5.6%) | 90.33 | 89.43 - 99.38 | 1.2397 times | Wed 30 April 2025 | 90.41 (-18.6%) | 110.94 | 85.58 - 112.03 | 1.4328 times | Mon 31 March 2025 | 111.07 (-6.27%) | 118.55 | 105.18 - 119.11 | 0.7803 times |
Indicator Analysis of ChurchillDowns
Please login to view indicator analysis. or View indicator analysis of ChurchillDowns CHDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Churchill Downs CHDN
DMA (daily moving average) of Churchill Downs CHDN
| DMA period | DMA value |
| 5 day DMA | 101.92 |
| 12 day DMA | 104.64 |
| 20 day DMA | 107.95 |
| 35 day DMA | 111.05 |
| 50 day DMA | 109.63 |
| 100 day DMA | 103.08 |
| 150 day DMA | 103.59 |
| 200 day DMA | 101.82 |
EMA (exponential moving average) of Churchill Downs CHDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.05 | 102.96 | 103.71 |
| 12 day EMA | 104.6 | 105.4 | 106.12 |
| 20 day EMA | 106.48 | 107.14 | 107.74 |
| 35 day EMA | 107.3 | 107.72 | 108.09 |
| 50 day EMA | 107.95 | 108.27 | 108.55 |
SMA (simple moving average) of Churchill Downs CHDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.92 | 102.63 | 103.72 |
| 12 day SMA | 104.64 | 105.58 | 106.23 |
| 20 day SMA | 107.95 | 108.67 | 109.29 |
| 35 day SMA | 111.05 | 111.42 | 111.71 |
| 50 day SMA | 109.63 | 109.62 | 109.58 |
| 100 day SMA | 103.08 | 103.1 | 103.1 |
| 150 day SMA | 103.59 | 103.59 | 103.57 |
| 200 day SMA | 101.82 | 101.83 | 101.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.