Login or Join
HomepageChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Churchill Downs CHDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets ChurchillDowns
Strong Daily Stock price targets for ChurchillDowns CHDN are 92.69 and 97.04
| Daily Target 1 | 89.08 |
| Daily Target 2 | 91.95 |
| Daily Target 3 | 93.426666666667 |
| Daily Target 4 | 96.3 |
| Daily Target 5 | 97.78 |
Daily price and volume Churchill Downs
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 94.83 (4.03%) | 92.31 | 90.55 - 94.90 | 1.6372 times | Thu 29 October 2026 | 91.16 (11.24%) | 86.63 | 85.00 - 94.24 | 1.8753 times | Wed 28 October 2026 | 81.95 (0.53%) | 81.52 | 81.08 - 82.94 | 0.9863 times | Tue 27 October 2026 | 81.52 (-3%) | 84.38 | 81.19 - 84.86 | 1.1668 times | Mon 26 October 2026 | 84.04 (0.37%) | 83.74 | 83.30 - 85.33 | 0.9948 times | Fri 23 October 2026 | 83.73 (-0.85%) | 83.30 | 82.37 - 84.32 | 0.6627 times | Thu 22 October 2026 | 84.45 (2.01%) | 82.52 | 82.15 - 84.60 | 0.7142 times | Wed 21 October 2026 | 82.79 (-0.29%) | 82.75 | 82.35 - 83.53 | 0.6469 times | Tue 20 October 2026 | 83.03 (1.29%) | 82.40 | 81.79 - 83.66 | 0.7024 times | Mon 19 October 2026 | 81.97 (0.33%) | 81.96 | 81.31 - 82.90 | 0.6133 times | Fri 16 October 2026 | 81.70 (-0.55%) | 82.62 | 81.49 - 83.42 | 0.6856 times |
Weekly price and charts ChurchillDowns
Strong weekly Stock price targets for ChurchillDowns CHDN are 87.96 and 101.78
| Weekly Target 1 | 76.45 |
| Weekly Target 2 | 85.64 |
| Weekly Target 3 | 90.27 |
| Weekly Target 4 | 99.46 |
| Weekly Target 5 | 104.09 |
Weekly price and volumes for Churchill Downs
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 94.83 (13.26%) | 83.74 | 81.08 - 94.90 | 1.3763 times | Fri 23 October 2026 | 83.73 (2.48%) | 81.96 | 81.31 - 84.60 | 0.6901 times | Fri 16 October 2026 | 81.70 (2.18%) | 79.98 | 78.65 - 83.42 | 0.8566 times | Fri 09 October 2026 | 79.96 (5.14%) | 75.81 | 73.09 - 81.66 | 1.4 times | Fri 02 October 2026 | 76.05 (-4.66%) | 79.40 | 73.98 - 79.40 | 1.2048 times | Fri 25 September 2026 | 79.77 (-2.61%) | 82.21 | 78.08 - 83.68 | 0.9012 times | Fri 18 September 2026 | 81.91 (-2.33%) | 84.66 | 79.50 - 85.48 | 1.3185 times | Fri 11 September 2026 | 83.86 (-3.69%) | 87.04 | 81.98 - 87.64 | 0.6467 times | Fri 04 September 2026 | 87.07 (-3.15%) | 89.31 | 85.72 - 91.45 | 0.8284 times | Fri 28 August 2026 | 89.90 (-4.07%) | 94.00 | 85.71 - 94.86 | 0.7773 times | Fri 21 August 2026 | 93.71 (3.18%) | 90.00 | 88.06 - 93.92 | 0.855 times |
Monthly price and charts ChurchillDowns
Strong monthly Stock price targets for ChurchillDowns CHDN are 83.96 and 105.77
| Monthly Target 1 | 65.8 |
| Monthly Target 2 | 80.31 |
| Monthly Target 3 | 87.606666666667 |
| Monthly Target 4 | 102.12 |
| Monthly Target 5 | 109.42 |
Monthly price and volumes Churchill Downs
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 94.83 (25.3%) | 75.78 | 73.09 - 94.90 | 1.2603 times | Wed 30 September 2026 | 75.68 (-13.49%) | 86.78 | 74.37 - 91.45 | 1.1597 times | Mon 31 August 2026 | 87.48 (3.77%) | 85.60 | 81.65 - 94.86 | 0.9381 times | Fri 31 July 2026 | 84.30 (-5.96%) | 89.77 | 79.40 - 91.53 | 1.0091 times | Tue 30 June 2026 | 89.64 (2.79%) | 87.20 | 83.35 - 94.00 | 1.0556 times | Fri 29 May 2026 | 87.21 (-13.64%) | 100.72 | 81.45 - 101.22 | 0.9637 times | Thu 30 April 2026 | 100.99 (12.42%) | 89.87 | 86.47 - 102.89 | 1.0072 times | Tue 31 March 2026 | 89.83 (-2.28%) | 91.40 | 80.24 - 94.15 | 0.9287 times | Fri 27 February 2026 | 91.93 (-6.54%) | 98.45 | 85.84 - 98.64 | 0.9324 times | Fri 30 January 2026 | 98.36 (-13.55%) | 113.31 | 96.02 - 116.04 | 0.7453 times | Wed 31 December 2025 | 113.78 (4.3%) | 108.89 | 108.35 - 118.35 | 0.7291 times |
Indicator Analysis of ChurchillDowns
Please login to view indicator analysis. or View indicator analysis of ChurchillDowns CHDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Churchill Downs CHDN
DMA (daily moving average) of Churchill Downs CHDN
| DMA period | DMA value |
| 5 day DMA | 86.7 |
| 12 day DMA | 84.44 |
| 20 day DMA | 82.04 |
| 35 day DMA | 80.89 |
| 50 day DMA | 82.91 |
| 100 day DMA | 84.98 |
| 150 day DMA | 86.7 |
| 200 day DMA | 88.12 |
EMA (exponential moving average) of Churchill Downs CHDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.55 | 85.41 | 82.53 |
| 12 day EMA | 85.18 | 83.43 | 82.02 |
| 20 day EMA | 83.67 | 82.5 | 81.59 |
| 35 day EMA | 83.68 | 83.02 | 82.54 |
| 50 day EMA | 83.98 | 83.54 | 83.23 |
SMA (simple moving average) of Churchill Downs CHDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.7 | 84.48 | 83.14 |
| 12 day SMA | 84.44 | 83.21 | 82.37 |
| 20 day SMA | 82.04 | 81.1 | 80.28 |
| 35 day SMA | 80.89 | 80.58 | 80.34 |
| 50 day SMA | 82.91 | 82.88 | 82.89 |
| 100 day SMA | 84.98 | 84.92 | 84.9 |
| 150 day SMA | 86.7 | 86.67 | 86.63 |
| 200 day SMA | 88.12 | 88.18 | 88.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.