Login or Join
HomepageChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Churchill Downs CHDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets ChurchillDowns
Strong Daily Stock price targets for ChurchillDowns CHDN are 87.51 and 89.46
| Daily Target 1 | 85.96 |
| Daily Target 2 | 87.11 |
| Daily Target 3 | 87.906666666667 |
| Daily Target 4 | 89.06 |
| Daily Target 5 | 89.86 |
Daily price and volume Churchill Downs
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 88.27 (0.58%) | 88.16 | 86.75 - 88.70 | 1.2115 times | Wed 17 June 2026 | 87.76 (-2.34%) | 89.18 | 87.17 - 90.98 | 1.2236 times | Tue 16 June 2026 | 89.86 (-2.64%) | 93.00 | 89.48 - 94.00 | 1.6196 times | Mon 15 June 2026 | 92.30 (6.17%) | 87.39 | 87.39 - 93.66 | 1.9603 times | Fri 12 June 2026 | 86.94 (-0.15%) | 87.55 | 86.28 - 87.85 | 0.6405 times | Thu 11 June 2026 | 87.07 (-1.79%) | 88.68 | 86.45 - 89.02 | 0.8205 times | Wed 10 June 2026 | 88.66 (-0.18%) | 88.56 | 88.54 - 90.54 | 0.7815 times | Tue 09 June 2026 | 88.82 (2.28%) | 87.14 | 87.14 - 89.89 | 0.624 times | Mon 08 June 2026 | 86.84 (-0.09%) | 86.78 | 85.82 - 87.41 | 0.6806 times | Fri 05 June 2026 | 86.92 (0.88%) | 86.42 | 85.64 - 87.71 | 0.438 times | Thu 04 June 2026 | 86.16 (0.19%) | 87.50 | 85.83 - 87.69 | 0.5817 times |
Weekly price and charts ChurchillDowns
Strong weekly Stock price targets for ChurchillDowns CHDN are 87.51 and 94.76
| Weekly Target 1 | 82.42 |
| Weekly Target 2 | 85.35 |
| Weekly Target 3 | 89.673333333333 |
| Weekly Target 4 | 92.6 |
| Weekly Target 5 | 96.92 |
Weekly price and volumes for Churchill Downs
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 88.27 (1.53%) | 87.39 | 86.75 - 94.00 | 1.3708 times | Fri 12 June 2026 | 86.94 (0.02%) | 86.78 | 85.82 - 90.54 | 0.8084 times | Fri 05 June 2026 | 86.92 (-0.33%) | 87.20 | 84.96 - 90.90 | 0.69 times | Fri 29 May 2026 | 87.21 (2.46%) | 84.92 | 81.45 - 90.08 | 1.0554 times | Fri 22 May 2026 | 85.12 (-1.86%) | 86.51 | 83.76 - 88.75 | 0.749 times | Fri 15 May 2026 | 86.73 (-1.59%) | 88.28 | 84.68 - 88.92 | 0.9671 times | Fri 08 May 2026 | 88.13 (-4.47%) | 92.92 | 87.73 - 93.14 | 0.7079 times | Wed 06 May 2026 | 92.25 (-6.49%) | 95.57 | 90.11 - 97.17 | 0.8219 times | Fri 01 May 2026 | 98.65 (-2.86%) | 101.15 | 97.41 - 102.84 | 0.9408 times | Fri 24 April 2026 | 101.55 (10.13%) | 91.88 | 88.17 - 102.89 | 1.8886 times | Fri 17 April 2026 | 92.21 (5.41%) | 87.31 | 86.47 - 95.48 | 1.0694 times |
Monthly price and charts ChurchillDowns
Strong monthly Stock price targets for ChurchillDowns CHDN are 86.62 and 95.66
| Monthly Target 1 | 80.04 |
| Monthly Target 2 | 84.15 |
| Monthly Target 3 | 89.076666666667 |
| Monthly Target 4 | 93.19 |
| Monthly Target 5 | 98.12 |
Monthly price and volumes Churchill Downs
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 88.27 (1.22%) | 87.20 | 84.96 - 94.00 | 0.7659 times | Fri 29 May 2026 | 87.21 (-13.64%) | 100.72 | 81.45 - 101.22 | 1.2079 times | Thu 30 April 2026 | 100.99 (12.42%) | 89.87 | 86.47 - 102.89 | 1.2625 times | Tue 31 March 2026 | 89.83 (-2.28%) | 91.40 | 80.24 - 94.15 | 1.1641 times | Fri 27 February 2026 | 91.93 (-6.54%) | 98.45 | 85.84 - 98.64 | 1.1687 times | Fri 30 January 2026 | 98.36 (-13.55%) | 113.31 | 96.02 - 116.04 | 0.9342 times | Wed 31 December 2025 | 113.78 (4.3%) | 108.89 | 108.35 - 118.35 | 0.9138 times | Fri 28 November 2025 | 109.09 (9.97%) | 98.12 | 92.76 - 110.60 | 0.6595 times | Fri 31 October 2025 | 99.20 (2.26%) | 96.36 | 86.11 - 108.08 | 1.1612 times | Tue 30 September 2025 | 97.01 (-6.48%) | 103.08 | 93.04 - 103.54 | 0.7623 times | Fri 29 August 2025 | 103.73 (-3.09%) | 105.79 | 99.77 - 107.03 | 0.6372 times |
Indicator Analysis of ChurchillDowns
Please login to view indicator analysis. or View indicator analysis of ChurchillDowns CHDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Churchill Downs CHDN
DMA (daily moving average) of Churchill Downs CHDN
| DMA period | DMA value |
| 5 day DMA | 89.03 |
| 12 day DMA | 87.97 |
| 20 day DMA | 87.46 |
| 35 day DMA | 88.14 |
| 50 day DMA | 90.11 |
| 100 day DMA | 90.37 |
| 150 day DMA | 96.79 |
| 200 day DMA | 96.73 |
EMA (exponential moving average) of Churchill Downs CHDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.62 | 88.79 | 89.31 |
| 12 day EMA | 88.29 | 88.29 | 88.39 |
| 20 day EMA | 88.17 | 88.16 | 88.2 |
| 35 day EMA | 88.96 | 89 | 89.07 |
| 50 day EMA | 89.89 | 89.96 | 90.05 |
SMA (simple moving average) of Churchill Downs CHDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.03 | 88.79 | 88.97 |
| 12 day SMA | 87.97 | 87.91 | 88.08 |
| 20 day SMA | 87.46 | 87.33 | 87.28 |
| 35 day SMA | 88.14 | 88.5 | 88.88 |
| 50 day SMA | 90.11 | 90.11 | 90.13 |
| 100 day SMA | 90.37 | 90.5 | 90.65 |
| 150 day SMA | 96.79 | 96.86 | 96.94 |
| 200 day SMA | 96.73 | 96.8 | 96.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.