Login or Join
HomepageChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Churchill Downs CHDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets ChurchillDowns
Strong Daily Stock price targets for ChurchillDowns CHDN are 80.38 and 84.74
| Daily Target 1 | 79.35 |
| Daily Target 2 | 81.41 |
| Daily Target 3 | 83.71 |
| Daily Target 4 | 85.77 |
| Daily Target 5 | 88.07 |
Daily price and volume Churchill Downs
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 83.47 (-0.98%) | 85.60 | 81.65 - 86.01 | 1.0708 times | Fri 31 July 2026 | 84.30 (1.95%) | 83.32 | 83.22 - 85.50 | 1.2676 times | Thu 30 July 2026 | 82.69 (-6.55%) | 85.45 | 79.40 - 88.09 | 2.9648 times | Wed 29 July 2026 | 88.49 (-0.82%) | 89.04 | 87.88 - 90.00 | 0.8361 times | Tue 28 July 2026 | 89.22 (1.19%) | 89.27 | 88.34 - 89.63 | 0.6387 times | Mon 27 July 2026 | 88.17 (1.93%) | 87.26 | 87.26 - 89.23 | 0.8583 times | Fri 24 July 2026 | 86.50 (0%) | 83.25 | 83.25 - 86.98 | 0.5867 times | Fri 24 July 2026 | 86.50 (3.28%) | 83.25 | 83.25 - 86.98 | 0.5867 times | Thu 23 July 2026 | 83.75 (1.96%) | 81.11 | 81.11 - 84.07 | 0.7588 times | Wed 22 July 2026 | 82.14 (-1.43%) | 83.33 | 81.95 - 83.56 | 0.4316 times | Tue 21 July 2026 | 83.33 (-0.45%) | 83.59 | 82.71 - 84.27 | 0.4131 times |
Weekly price and charts ChurchillDowns
Strong weekly Stock price targets for ChurchillDowns CHDN are 80.38 and 84.74
| Weekly Target 1 | 79.35 |
| Weekly Target 2 | 81.41 |
| Weekly Target 3 | 83.71 |
| Weekly Target 4 | 85.77 |
| Weekly Target 5 | 88.07 |
Weekly price and volumes for Churchill Downs
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 83.47 (-0.98%) | 85.60 | 81.65 - 86.01 | 0.3258 times | Fri 31 July 2026 | 84.30 (-2.54%) | 87.26 | 79.40 - 90.00 | 1.9975 times | Fri 24 July 2026 | 86.50 (0%) | 83.25 | 83.25 - 86.98 | 0.1785 times | Fri 24 July 2026 | 86.50 (3.04%) | 84.07 | 81.11 - 86.98 | 0.8371 times | Fri 17 July 2026 | 83.95 (-1.81%) | 86.51 | 82.75 - 86.95 | 0.7887 times | Fri 10 July 2026 | 85.50 (-5.95%) | 90.66 | 83.21 - 90.98 | 0.8753 times | Thu 02 July 2026 | 90.91 (2.23%) | 89.73 | 88.01 - 91.53 | 0.9271 times | Fri 26 June 2026 | 88.93 (0.75%) | 87.66 | 83.35 - 89.01 | 1.729 times | Thu 18 June 2026 | 88.27 (1.53%) | 87.39 | 86.75 - 94.00 | 1.4726 times | Fri 12 June 2026 | 86.94 (0.02%) | 86.78 | 85.82 - 90.54 | 0.8684 times | Fri 05 June 2026 | 86.92 (-0.33%) | 87.20 | 84.96 - 90.90 | 0.7413 times |
Monthly price and charts ChurchillDowns
Strong monthly Stock price targets for ChurchillDowns CHDN are 80.38 and 84.74
| Monthly Target 1 | 79.35 |
| Monthly Target 2 | 81.41 |
| Monthly Target 3 | 83.71 |
| Monthly Target 4 | 85.77 |
| Monthly Target 5 | 88.07 |
Monthly price and volumes Churchill Downs
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 83.47 (-0.98%) | 85.60 | 81.65 - 86.01 | 0.0811 times | Fri 31 July 2026 | 84.30 (-5.96%) | 89.77 | 79.40 - 91.53 | 1.2674 times | Tue 30 June 2026 | 89.64 (2.79%) | 87.20 | 83.35 - 94.00 | 1.3258 times | Fri 29 May 2026 | 87.21 (-13.64%) | 100.72 | 81.45 - 101.22 | 1.2104 times | Thu 30 April 2026 | 100.99 (12.42%) | 89.87 | 86.47 - 102.89 | 1.2651 times | Tue 31 March 2026 | 89.83 (-2.28%) | 91.40 | 80.24 - 94.15 | 1.1665 times | Fri 27 February 2026 | 91.93 (-6.54%) | 98.45 | 85.84 - 98.64 | 1.1711 times | Fri 30 January 2026 | 98.36 (-13.55%) | 113.31 | 96.02 - 116.04 | 0.9361 times | Wed 31 December 2025 | 113.78 (4.3%) | 108.89 | 108.35 - 118.35 | 0.9157 times | Fri 28 November 2025 | 109.09 (9.97%) | 98.12 | 92.76 - 110.60 | 0.6608 times | Fri 31 October 2025 | 99.20 (2.26%) | 96.36 | 86.11 - 108.08 | 1.1635 times |
Indicator Analysis of ChurchillDowns
Please login to view indicator analysis. or View indicator analysis of ChurchillDowns CHDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Churchill Downs CHDN
DMA (daily moving average) of Churchill Downs CHDN
| DMA period | DMA value |
| 5 day DMA | 85.63 |
| 12 day DMA | 85.19 |
| 20 day DMA | 85.07 |
| 35 day DMA | 86.45 |
| 50 day DMA | 86.62 |
| 100 day DMA | 88.26 |
| 150 day DMA | 91.76 |
| 200 day DMA | 95.25 |
EMA (exponential moving average) of Churchill Downs CHDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.77 | 85.42 | 85.98 |
| 12 day EMA | 85.31 | 85.65 | 85.9 |
| 20 day EMA | 85.58 | 85.8 | 85.96 |
| 35 day EMA | 85.92 | 86.06 | 86.16 |
| 50 day EMA | 86.51 | 86.63 | 86.72 |
SMA (simple moving average) of Churchill Downs CHDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.63 | 86.57 | 87.01 |
| 12 day SMA | 85.19 | 85.23 | 85.4 |
| 20 day SMA | 85.07 | 85.21 | 85.45 |
| 35 day SMA | 86.45 | 86.55 | 86.63 |
| 50 day SMA | 86.62 | 86.67 | 86.69 |
| 100 day SMA | 88.26 | 88.29 | 88.29 |
| 150 day SMA | 91.76 | 91.96 | 92.16 |
| 200 day SMA | 95.25 | 95.27 | 95.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.