GlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlaukos Corporation GKOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets GlaukosCorporation Strong Daily Stock price targets for GlaukosCorporation GKOS are 84.52 and 88.08 | Daily Target 1 | 81.6 | | Daily Target 2 | 83.88 | | Daily Target 3 | 85.16 | | Daily Target 4 | 87.44 | | Daily Target 5 | 88.72 |
Daily price and volume Glaukos Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
86.16 (0.08%) |
84.41 |
82.88 - 86.44 |
0.964 times |
Thu 31 July 2025 |
86.09 (-8.46%) |
93.50 |
83.47 - 94.81 |
3.0871 times |
Wed 30 July 2025 |
94.05 (0.31%) |
95.25 |
94.02 - 97.76 |
1.5627 times |
Tue 29 July 2025 |
93.76 (-1.22%) |
95.43 |
93.57 - 95.43 |
0.7346 times |
Mon 28 July 2025 |
94.92 (0.66%) |
95.25 |
94.05 - 95.47 |
0.5719 times |
Fri 25 July 2025 |
94.30 (-0.08%) |
94.72 |
93.28 - 94.91 |
0.5442 times |
Thu 24 July 2025 |
94.38 (-1.69%) |
96.17 |
92.42 - 96.19 |
0.7139 times |
Wed 23 July 2025 |
96.00 (-0.37%) |
97.75 |
95.93 - 98.21 |
0.7127 times |
Tue 22 July 2025 |
96.36 (-0.38%) |
96.74 |
95.34 - 97.42 |
0.7134 times |
Mon 21 July 2025 |
96.73 (-0.99%) |
97.47 |
96.69 - 98.64 |
0.3954 times |
Fri 18 July 2025 |
97.70 (-1.31%) |
100.10 |
97.69 - 100.32 |
0.3829 times |
Weekly price and charts GlaukosCorporation Strong weekly Stock price targets for GlaukosCorporation GKOS are 77.08 and 91.96 | Weekly Target 1 | 74.05 | | Weekly Target 2 | 80.11 | | Weekly Target 3 | 88.933333333333 | | Weekly Target 4 | 94.99 | | Weekly Target 5 | 103.81 |
Weekly price and volumes for Glaukos Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
86.16 (-8.63%) |
95.25 |
82.88 - 97.76 |
2.3194 times |
Fri 25 July 2025 |
94.30 (-3.48%) |
97.47 |
92.42 - 98.64 |
1.0322 times |
Fri 18 July 2025 |
97.70 (-5.89%) |
103.61 |
97.50 - 105.41 |
0.94 times |
Fri 11 July 2025 |
103.81 (0.3%) |
103.76 |
101.30 - 106.82 |
0.7626 times |
Thu 03 July 2025 |
103.50 (2.05%) |
102.47 |
100.92 - 106.52 |
0.5702 times |
Fri 27 June 2025 |
101.42 (1.27%) |
97.97 |
96.04 - 103.64 |
0.8663 times |
Fri 20 June 2025 |
100.15 (2.61%) |
98.79 |
97.54 - 103.12 |
0.8014 times |
Fri 13 June 2025 |
97.60 (4.96%) |
94.06 |
92.32 - 102.56 |
1.0465 times |
Fri 06 June 2025 |
92.99 (-1.38%) |
94.02 |
90.90 - 96.91 |
0.7948 times |
Fri 30 May 2025 |
94.29 (-1.8%) |
98.14 |
91.97 - 101.57 |
0.8666 times |
Fri 23 May 2025 |
96.02 (0.58%) |
93.22 |
92.64 - 98.01 |
0.9231 times |
Monthly price and charts GlaukosCorporation Strong monthly Stock price targets for GlaukosCorporation GKOS are 84.52 and 88.08 | Monthly Target 1 | 81.6 | | Monthly Target 2 | 83.88 | | Monthly Target 3 | 85.16 | | Monthly Target 4 | 87.44 | | Monthly Target 5 | 88.72 |
Monthly price and volumes Glaukos Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
86.16 (0.08%) |
84.41 |
82.88 - 86.44 |
0.0951 times |
Thu 31 July 2025 |
86.09 (-16.65%) |
102.28 |
83.47 - 106.82 |
1.4984 times |
Mon 30 June 2025 |
103.29 (9.55%) |
94.02 |
90.90 - 104.58 |
1.095 times |
Fri 30 May 2025 |
94.29 (0.04%) |
84.42 |
77.10 - 101.57 |
1.4372 times |
Wed 30 April 2025 |
94.25 (-4.24%) |
98.06 |
77.91 - 100.57 |
1.3117 times |
Mon 31 March 2025 |
98.42 (-18%) |
120.00 |
91.78 - 120.22 |
1.3013 times |
Fri 28 February 2025 |
120.02 (-23.28%) |
154.62 |
116.21 - 161.78 |
1.1191 times |
Fri 31 January 2025 |
156.44 (4.34%) |
150.91 |
142.71 - 163.71 |
0.7653 times |
Tue 31 December 2024 |
149.94 (6.54%) |
138.75 |
134.00 - 153.50 |
0.6425 times |
Tue 26 November 2024 |
140.73 (6.41%) |
133.01 |
124.60 - 146.86 |
0.7345 times |
Thu 31 October 2024 |
132.25 (1.51%) |
129.85 |
124.91 - 139.51 |
0.642 times |
DMA SMA EMA moving averages of Glaukos Corporation GKOS
DMA (daily moving average) of Glaukos Corporation GKOS
| DMA period | DMA value | | 5 day DMA | 91 | | 12 day DMA | 94.12 | | 20 day DMA | 97.47 | | 35 day DMA | 98.79 | | 50 day DMA | 97.61 | | 100 day DMA | 95.58 | | 150 day DMA | 111.98 | | 200 day DMA | 118.56 | EMA (exponential moving average) of Glaukos Corporation GKOS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.89 | 91.75 | 94.58 | | 12 day EMA | 93.41 | 94.73 | 96.3 | | 20 day EMA | 95.37 | 96.34 | 97.42 | | 35 day EMA | 96.24 | 96.83 | 97.46 | | 50 day EMA | 96.58 | 97 | 97.44 |
SMA (simple moving average) of Glaukos Corporation GKOS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91 | 92.62 | 94.28 | | 12 day SMA | 94.12 | 95.15 | 96.16 | | 20 day SMA | 97.47 | 98.34 | 99.21 | | 35 day SMA | 98.79 | 99.06 | 99.31 | | 50 day SMA | 97.61 | 97.81 | 97.99 | | 100 day SMA | 95.58 | 95.69 | 95.87 | | 150 day SMA | 111.98 | 112.42 | 112.85 | | 200 day SMA | 118.56 | 118.77 | 118.98 |
|
|
