Login or Join
HomepageGlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaukos Corporation GKOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets GlaukosCorporation
Strong Daily Stock price targets for GlaukosCorporation GKOS are 128.06 and 134.36
| Daily Target 1 | 122.98 |
| Daily Target 2 | 126.83 |
| Daily Target 3 | 129.28 |
| Daily Target 4 | 133.13 |
| Daily Target 5 | 135.58 |
Daily price and volume Glaukos Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 130.68 (2.57%) | 128.97 | 125.43 - 131.73 | 0.992 times | Wed 17 June 2026 | 127.41 (-0.09%) | 128.64 | 126.67 - 131.78 | 1.0493 times | Tue 16 June 2026 | 127.53 (-2.01%) | 130.68 | 127.09 - 132.24 | 0.7304 times | Mon 15 June 2026 | 130.14 (2.63%) | 128.58 | 127.83 - 130.67 | 0.8084 times | Fri 12 June 2026 | 126.81 (2.05%) | 124.97 | 122.69 - 128.27 | 0.7136 times | Thu 11 June 2026 | 124.26 (1.45%) | 125.08 | 123.00 - 127.29 | 0.6344 times | Wed 10 June 2026 | 122.49 (-3.05%) | 122.00 | 119.66 - 125.96 | 1.5547 times | Tue 09 June 2026 | 126.34 (3.59%) | 123.79 | 123.58 - 129.00 | 1.091 times | Mon 08 June 2026 | 121.96 (-2.43%) | 124.18 | 121.83 - 126.24 | 0.9699 times | Fri 05 June 2026 | 125.00 (2.72%) | 122.67 | 120.61 - 128.05 | 1.4564 times | Thu 04 June 2026 | 121.69 (7.08%) | 114.19 | 113.13 - 123.44 | 1.597 times |
Weekly price and charts GlaukosCorporation
Strong weekly Stock price targets for GlaukosCorporation GKOS are 128.06 and 134.87
| Weekly Target 1 | 122.64 |
| Weekly Target 2 | 126.66 |
| Weekly Target 3 | 129.45 |
| Weekly Target 4 | 133.47 |
| Weekly Target 5 | 136.26 |
Weekly price and volumes for Glaukos Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 130.68 (3.05%) | 128.58 | 125.43 - 132.24 | 0.7637 times | Fri 12 June 2026 | 126.81 (1.45%) | 124.18 | 119.66 - 129.00 | 1.0589 times | Fri 05 June 2026 | 125.00 (20.95%) | 103.51 | 99.48 - 128.05 | 1.5962 times | Fri 29 May 2026 | 103.35 (-14.04%) | 119.71 | 101.47 - 120.54 | 1.5505 times | Fri 22 May 2026 | 120.23 (-16.51%) | 144.99 | 118.64 - 148.11 | 1.4007 times | Fri 15 May 2026 | 144.01 (7.86%) | 132.36 | 130.64 - 144.16 | 0.7498 times | Fri 08 May 2026 | 133.52 (-1.29%) | 133.69 | 130.04 - 137.34 | 0.407 times | Wed 06 May 2026 | 135.27 (-3.53%) | 139.68 | 131.35 - 141.22 | 0.585 times | Fri 01 May 2026 | 140.22 (15.43%) | 121.57 | 113.00 - 146.75 | 1.3876 times | Fri 24 April 2026 | 121.48 (-2.65%) | 123.78 | 119.03 - 127.00 | 0.5005 times | Fri 17 April 2026 | 124.79 (7.21%) | 116.33 | 116.00 - 127.00 | 0.6437 times |
Monthly price and charts GlaukosCorporation
Strong monthly Stock price targets for GlaukosCorporation GKOS are 115.08 and 147.84
| Monthly Target 1 | 88.04 |
| Monthly Target 2 | 109.36 |
| Monthly Target 3 | 120.8 |
| Monthly Target 4 | 142.12 |
| Monthly Target 5 | 153.56 |
Monthly price and volumes Glaukos Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 130.68 (26.44%) | 103.51 | 99.48 - 132.24 | 0.8521 times | Fri 29 May 2026 | 103.35 (-28.06%) | 143.54 | 101.47 - 148.11 | 1.2403 times | Thu 30 April 2026 | 143.67 (33.45%) | 108.69 | 107.68 - 145.50 | 0.8285 times | Tue 31 March 2026 | 107.66 (-10.58%) | 119.04 | 95.87 - 121.27 | 0.7627 times | Fri 27 February 2026 | 120.40 (0.85%) | 119.64 | 103.55 - 123.16 | 0.8281 times | Fri 30 January 2026 | 119.38 (5.73%) | 114.47 | 93.96 - 130.23 | 0.9255 times | Wed 31 December 2025 | 112.91 (6.23%) | 105.29 | 104.11 - 118.17 | 0.7847 times | Fri 28 November 2025 | 106.29 (20.69%) | 85.86 | 80.91 - 107.18 | 1.0933 times | Fri 31 October 2025 | 88.07 (8%) | 82.86 | 73.16 - 102.80 | 1.7333 times | Tue 30 September 2025 | 81.55 (-14.89%) | 94.48 | 79.02 - 95.57 | 0.9515 times | Fri 29 August 2025 | 95.82 (11.3%) | 84.41 | 82.88 - 97.00 | 0.9169 times |
Indicator Analysis of GlaukosCorporation
Please login to view indicator analysis. or View indicator analysis of GlaukosCorporation GKOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Glaukos Corporation GKOS
DMA (daily moving average) of Glaukos Corporation GKOS
| DMA period | DMA value |
| 5 day DMA | 128.51 |
| 12 day DMA | 124.83 |
| 20 day DMA | 120.29 |
| 35 day DMA | 127.85 |
| 50 day DMA | 126.23 |
| 100 day DMA | 119.05 |
| 150 day DMA | 116.01 |
| 200 day DMA | 108.18 |
EMA (exponential moving average) of Glaukos Corporation GKOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.13 | 126.86 | 126.58 |
| 12 day EMA | 125.52 | 124.58 | 124.06 |
| 20 day EMA | 124.84 | 124.23 | 123.9 |
| 35 day EMA | 123.97 | 123.57 | 123.34 |
| 50 day EMA | 125.67 | 125.47 | 125.39 |
SMA (simple moving average) of Glaukos Corporation GKOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.51 | 127.23 | 126.25 |
| 12 day SMA | 124.83 | 123.17 | 121.15 |
| 20 day SMA | 120.29 | 120.95 | 121.57 |
| 35 day SMA | 127.85 | 128.22 | 127.92 |
| 50 day SMA | 126.23 | 126 | 125.83 |
| 100 day SMA | 119.05 | 118.93 | 118.9 |
| 150 day SMA | 116.01 | 115.76 | 115.51 |
| 200 day SMA | 108.18 | 108.01 | 107.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.