GlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlaukos Corporation GKOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets GlaukosCorporation Strong Daily Stock price targets for GlaukosCorporation GKOS are 93.13 and 96.3 | Daily Target 1 | 90.63 | | Daily Target 2 | 92.46 | | Daily Target 3 | 93.8 | | Daily Target 4 | 95.63 | | Daily Target 5 | 96.97 |
Daily price and volume Glaukos Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
94.29 (-0.61%) |
93.79 |
91.97 - 95.14 |
1.2562 times |
Thu 29 May 2025 |
94.87 (-0.09%) |
96.16 |
94.01 - 97.04 |
1.3123 times |
Wed 28 May 2025 |
94.96 (-2.07%) |
97.34 |
94.67 - 97.34 |
0.6484 times |
Tue 27 May 2025 |
96.97 (0.99%) |
98.14 |
96.57 - 101.57 |
1.2179 times |
Fri 23 May 2025 |
96.02 (-1.2%) |
94.78 |
94.64 - 96.80 |
0.9088 times |
Thu 22 May 2025 |
97.19 (2.5%) |
93.86 |
93.52 - 97.49 |
0.9474 times |
Wed 21 May 2025 |
94.82 (-2.74%) |
96.41 |
94.54 - 97.70 |
1.1833 times |
Tue 20 May 2025 |
97.49 (1.71%) |
95.11 |
94.42 - 98.01 |
0.8266 times |
Mon 19 May 2025 |
95.85 (0.4%) |
93.22 |
92.64 - 95.88 |
0.8577 times |
Fri 16 May 2025 |
95.47 (4.2%) |
92.60 |
91.62 - 95.54 |
0.8413 times |
Thu 15 May 2025 |
91.62 (0.05%) |
90.27 |
89.00 - 92.62 |
0.5545 times |
Weekly price and charts GlaukosCorporation Strong weekly Stock price targets for GlaukosCorporation GKOS are 88.33 and 97.93 | Weekly Target 1 | 86.34 | | Weekly Target 2 | 90.32 | | Weekly Target 3 | 95.943333333333 | | Weekly Target 4 | 99.92 | | Weekly Target 5 | 105.54 |
Weekly price and volumes for Glaukos Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
94.29 (-1.8%) |
98.14 |
91.97 - 101.57 |
1.4083 times |
Fri 23 May 2025 |
96.02 (0.58%) |
93.22 |
92.64 - 98.01 |
1.5001 times |
Fri 16 May 2025 |
95.47 (6.12%) |
93.45 |
89.00 - 96.21 |
1.254 times |
Fri 09 May 2025 |
89.96 (2.68%) |
85.66 |
84.26 - 92.27 |
1.4242 times |
Fri 02 May 2025 |
87.61 (-9.38%) |
96.54 |
77.10 - 97.38 |
3.4827 times |
Fri 25 April 2025 |
96.68 (7.11%) |
88.94 |
87.17 - 96.71 |
0.7 times |
Thu 17 April 2025 |
90.26 (1.64%) |
92.85 |
86.16 - 92.98 |
0.2306 times |
Wed 16 April 2025 |
88.80 (0%) |
92.85 |
86.16 - 92.98 |
0 times |
Wed 16 April 2025 |
88.80 (0%) |
92.85 |
86.15 - 92.98 |
0 times |
Wed 16 April 2025 |
88.80 (0%) |
92.85 |
86.16 - 92.98 |
0 times |
Wed 16 April 2025 |
88.80 (-1.41%) |
92.06 |
86.15 - 94.55 |
1.0443 times |
Monthly price and charts GlaukosCorporation Strong monthly Stock price targets for GlaukosCorporation GKOS are 85.7 and 110.17 | Monthly Target 1 | 66.52 | | Monthly Target 2 | 80.4 | | Monthly Target 3 | 90.986666666667 | | Monthly Target 4 | 104.87 | | Monthly Target 5 | 115.46 |
Monthly price and volumes Glaukos Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
94.29 (0.04%) |
84.42 |
77.10 - 101.57 |
1.5291 times |
Wed 30 April 2025 |
94.25 (-4.24%) |
98.06 |
77.91 - 100.57 |
1.3956 times |
Mon 31 March 2025 |
98.42 (-18%) |
120.00 |
91.78 - 120.22 |
1.3844 times |
Fri 28 February 2025 |
120.02 (-23.28%) |
154.62 |
116.21 - 161.78 |
1.1906 times |
Fri 31 January 2025 |
156.44 (4.34%) |
150.91 |
142.71 - 163.71 |
0.8143 times |
Tue 31 December 2024 |
149.94 (6.54%) |
138.75 |
134.00 - 153.50 |
0.6836 times |
Tue 26 November 2024 |
140.73 (6.41%) |
133.01 |
124.60 - 146.86 |
0.7814 times |
Thu 31 October 2024 |
132.25 (1.51%) |
129.85 |
124.91 - 139.51 |
0.683 times |
Mon 30 September 2024 |
130.28 (-2.7%) |
135.63 |
119.54 - 136.61 |
0.7477 times |
Fri 30 August 2024 |
133.89 (14.27%) |
111.04 |
107.22 - 136.36 |
0.7904 times |
Wed 31 July 2024 |
117.17 (-1%) |
118.24 |
112.88 - 126.96 |
0.853 times |
DMA SMA EMA moving averages of Glaukos Corporation GKOS
DMA (daily moving average) of Glaukos Corporation GKOS
| DMA period | DMA value | | 5 day DMA | 95.42 | | 12 day DMA | 95.09 | | 20 day DMA | 92.93 | | 35 day DMA | 92.08 | | 50 day DMA | 92.77 | | 100 day DMA | 114.61 | | 150 day DMA | 123.72 | | 200 day DMA | 124.98 | EMA (exponential moving average) of Glaukos Corporation GKOS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 95.08 | 95.48 | 95.79 | | 12 day EMA | 94.68 | 94.75 | 94.73 | | 20 day EMA | 94.01 | 93.98 | 93.89 | | 35 day EMA | 93.83 | 93.8 | 93.74 | | 50 day EMA | 93.75 | 93.73 | 93.68 |
SMA (simple moving average) of Glaukos Corporation GKOS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95.42 | 96 | 95.99 | | 12 day SMA | 95.09 | 94.93 | 94.91 | | 20 day SMA | 92.93 | 92.39 | 92.36 | | 35 day SMA | 92.08 | 92.04 | 91.91 | | 50 day SMA | 92.77 | 92.9 | 93.03 | | 100 day SMA | 114.61 | 115.25 | 115.87 | | 150 day SMA | 123.72 | 123.97 | 124.22 | | 200 day SMA | 124.98 | 125.11 | 125.24 |
|
|
