Login or Join
HomepageGlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaukos Corporation GKOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets GlaukosCorporation
Strong Daily Stock price targets for GlaukosCorporation GKOS are 157.09 and 168.51
| Daily Target 1 | 154.96 |
| Daily Target 2 | 159.21 |
| Daily Target 3 | 166.37666666667 |
| Daily Target 4 | 170.63 |
| Daily Target 5 | 177.8 |
Daily price and volume Glaukos Corporation
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 163.47 (-4.78%) | 172.01 | 162.12 - 173.54 | 0.9239 times | Tue 15 September 2026 | 171.68 (0.34%) | 169.75 | 167.97 - 172.76 | 0.8313 times | Mon 14 September 2026 | 171.09 (2.3%) | 168.51 | 165.43 - 171.36 | 1.2119 times | Fri 11 September 2026 | 167.25 (-1.84%) | 174.12 | 166.74 - 175.38 | 0.7387 times | Thu 10 September 2026 | 170.38 (-5.23%) | 176.50 | 169.26 - 179.96 | 1.3498 times | Wed 09 September 2026 | 179.79 (-2.84%) | 183.15 | 178.52 - 183.33 | 0.7861 times | Tue 08 September 2026 | 185.04 (4.27%) | 175.55 | 172.98 - 185.35 | 1.5491 times | Fri 04 September 2026 | 177.47 (-1.6%) | 177.80 | 175.14 - 181.52 | 0.7655 times | Thu 03 September 2026 | 180.35 (0.46%) | 180.80 | 178.72 - 181.30 | 0.8158 times | Wed 02 September 2026 | 179.53 (1.6%) | 176.87 | 176.35 - 182.28 | 1.0279 times | Tue 01 September 2026 | 176.70 (-1.59%) | 179.97 | 175.33 - 180.14 | 0.6782 times |
Weekly price and charts GlaukosCorporation
Strong weekly Stock price targets for GlaukosCorporation GKOS are 157.09 and 168.51
| Weekly Target 1 | 154.96 |
| Weekly Target 2 | 159.21 |
| Weekly Target 3 | 166.37666666667 |
| Weekly Target 4 | 170.63 |
| Weekly Target 5 | 177.8 |
Weekly price and volumes for Glaukos Corporation
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 163.47 (-2.26%) | 168.51 | 162.12 - 173.54 | 0.6698 times | Fri 11 September 2026 | 167.25 (-5.76%) | 175.55 | 166.74 - 185.35 | 0.9986 times | Fri 04 September 2026 | 177.47 (-1.33%) | 178.67 | 174.28 - 182.28 | 0.8796 times | Fri 28 August 2026 | 179.87 (-2.72%) | 184.13 | 176.82 - 187.14 | 0.8342 times | Fri 21 August 2026 | 184.89 (0.2%) | 183.55 | 175.04 - 191.62 | 0.935 times | Fri 14 August 2026 | 184.53 (2.51%) | 180.00 | 177.57 - 190.00 | 1.0954 times | Fri 07 August 2026 | 180.02 (7.98%) | 168.66 | 167.64 - 180.62 | 1.1948 times | Fri 31 July 2026 | 166.72 (8.56%) | 155.54 | 145.78 - 184.00 | 2.5965 times | Fri 24 July 2026 | 153.58 (0%) | 154.41 | 151.00 - 155.60 | 0.1146 times | Fri 24 July 2026 | 153.58 (-2.07%) | 156.46 | 150.01 - 158.22 | 0.6815 times | Fri 17 July 2026 | 156.83 (2.72%) | 153.00 | 146.72 - 161.53 | 0.8064 times |
Monthly price and charts GlaukosCorporation
Strong monthly Stock price targets for GlaukosCorporation GKOS are 151.18 and 174.41
| Monthly Target 1 | 147.08 |
| Monthly Target 2 | 155.28 |
| Monthly Target 3 | 170.31333333333 |
| Monthly Target 4 | 178.51 |
| Monthly Target 5 | 193.54 |
Monthly price and volumes Glaukos Corporation
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 163.47 (-8.96%) | 179.97 | 162.12 - 185.35 | 0.487 times | Mon 31 August 2026 | 179.56 (7.7%) | 168.66 | 167.64 - 191.62 | 0.8478 times | Fri 31 July 2026 | 166.72 (19.29%) | 139.06 | 136.18 - 184.00 | 1.146 times | Tue 30 June 2026 | 139.76 (35.23%) | 103.51 | 99.48 - 145.39 | 1.4098 times | Fri 29 May 2026 | 103.35 (-28.06%) | 143.54 | 101.47 - 148.11 | 1.4111 times | Thu 30 April 2026 | 143.67 (33.45%) | 108.69 | 107.68 - 145.50 | 0.9426 times | Tue 31 March 2026 | 107.66 (-10.58%) | 119.04 | 95.87 - 121.27 | 0.8678 times | Fri 27 February 2026 | 120.40 (0.85%) | 119.64 | 103.55 - 123.16 | 0.9421 times | Fri 30 January 2026 | 119.38 (5.73%) | 114.47 | 93.96 - 130.23 | 1.053 times | Wed 31 December 2025 | 112.91 (6.23%) | 105.29 | 104.11 - 118.17 | 0.8928 times | Fri 28 November 2025 | 106.29 (20.69%) | 85.86 | 80.91 - 107.18 | 1.2439 times |
Indicator Analysis of GlaukosCorporation
Please login to view indicator analysis. or View indicator analysis of GlaukosCorporation GKOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Glaukos Corporation GKOS
DMA (daily moving average) of Glaukos Corporation GKOS
| DMA period | DMA value |
| 5 day DMA | 168.77 |
| 12 day DMA | 175.19 |
| 20 day DMA | 178.55 |
| 35 day DMA | 177.86 |
| 50 day DMA | 170.62 |
| 100 day DMA | 150.97 |
| 150 day DMA | 138.44 |
| 200 day DMA | 132.35 |
EMA (exponential moving average) of Glaukos Corporation GKOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.51 | 172.53 | 172.96 |
| 12 day EMA | 173.72 | 175.58 | 176.29 |
| 20 day EMA | 175.17 | 176.4 | 176.9 |
| 35 day EMA | 172.28 | 172.8 | 172.87 |
| 50 day EMA | 168.54 | 168.75 | 168.63 |
SMA (simple moving average) of Glaukos Corporation GKOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.77 | 172.04 | 174.71 |
| 12 day SMA | 175.19 | 176.56 | 177.41 |
| 20 day SMA | 178.55 | 179.59 | 180.28 |
| 35 day SMA | 177.86 | 177.51 | 176.95 |
| 50 day SMA | 170.62 | 170.41 | 169.99 |
| 100 day SMA | 150.97 | 150.55 | 150.05 |
| 150 day SMA | 138.44 | 138.06 | 137.64 |
| 200 day SMA | 132.35 | 132.06 | 131.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.