GlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glaukos Corporation GKOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets GlaukosCorporation

Strong Daily Stock price targets for GlaukosCorporation GKOS are 231.11 and 243.18

Daily Target 1228.94
Daily Target 2233.27
Daily Target 3241.01
Daily Target 4245.34
Daily Target 5253.08

Daily price and volume Glaukos Corporation

Date Closing Open Range Volume
Fri 30 October 2026 237.60 (-1.92%) 242.42 236.68 - 248.75 1.4018 times
Thu 29 October 2026 242.25 (33.52%) 211.00 207.41 - 243.71 2.656 times
Wed 28 October 2026 181.43 (0.14%) 181.94 174.75 - 187.94 1.2629 times
Tue 27 October 2026 181.17 (1.63%) 178.49 176.68 - 185.86 1.1419 times
Mon 26 October 2026 178.27 (-0.34%) 177.35 176.43 - 181.65 0.7215 times
Fri 23 October 2026 178.88 (1.24%) 175.95 173.08 - 179.70 0.6496 times
Thu 22 October 2026 176.69 (-0.09%) 176.72 174.21 - 178.22 0.5986 times
Wed 21 October 2026 176.85 (1.97%) 173.50 172.93 - 178.19 0.6288 times
Tue 20 October 2026 173.43 (3.88%) 168.00 168.00 - 176.07 0.4148 times
Mon 19 October 2026 166.96 (1.29%) 164.71 164.09 - 168.59 0.524 times
Fri 16 October 2026 164.84 (-0.46%) 166.08 163.13 - 167.28 0.6977 times

Daily chart GlaukosCorporation

Weekly price and charts GlaukosCorporation

Strong weekly Stock price targets for GlaukosCorporation GKOS are 206.18 and 280.18

Weekly Target 1146.37
Weekly Target 2191.98
Weekly Target 3220.36666666667
Weekly Target 4265.98
Weekly Target 5294.37

Weekly price and volumes for Glaukos Corporation

Date Closing Open Range Volume
Fri 30 October 2026 237.60 (32.83%) 177.35 174.75 - 248.75 2.1889 times
Fri 23 October 2026 178.88 (8.52%) 164.71 164.09 - 179.70 0.8579 times
Fri 16 October 2026 164.84 (-0.51%) 166.79 162.97 - 171.42 0.8704 times
Fri 09 October 2026 165.69 (1.18%) 164.44 146.39 - 174.48 1.459 times
Fri 02 October 2026 163.75 (6.04%) 153.11 151.71 - 168.73 0.9343 times
Fri 25 September 2026 154.43 (-5.73%) 166.27 151.01 - 166.74 0.9473 times
Fri 18 September 2026 163.81 (-2.06%) 168.51 159.01 - 173.54 0.8917 times
Fri 11 September 2026 167.25 (-5.76%) 175.55 166.74 - 185.35 0.6813 times
Fri 04 September 2026 177.47 (-1.33%) 178.67 174.28 - 182.28 0.6001 times
Fri 28 August 2026 179.87 (-2.72%) 184.13 176.82 - 187.14 0.5691 times
Fri 21 August 2026 184.89 (0.2%) 183.55 175.04 - 191.62 0.6379 times

weekly chart GlaukosCorporation

Monthly price and charts GlaukosCorporation

Strong monthly Stock price targets for GlaukosCorporation GKOS are 192 and 294.36

Monthly Target 1108.55
Monthly Target 2173.08
Monthly Target 3210.91333333333
Monthly Target 4275.44
Monthly Target 5313.27

Monthly price and volumes Glaukos Corporation

Date Closing Open Range Volume
Fri 30 October 2026 237.60 (44.71%) 164.00 146.39 - 248.75 1.4814 times
Wed 30 September 2026 164.19 (-8.56%) 179.97 151.01 - 185.35 0.9471 times
Mon 31 August 2026 179.56 (7.7%) 168.66 167.64 - 191.62 0.7447 times
Fri 31 July 2026 166.72 (19.29%) 139.06 136.18 - 184.00 1.0066 times
Tue 30 June 2026 139.76 (35.23%) 103.51 99.48 - 145.39 1.2383 times
Fri 29 May 2026 103.35 (-28.06%) 143.54 101.47 - 148.11 1.2394 times
Thu 30 April 2026 143.67 (33.45%) 108.69 107.68 - 145.50 0.828 times
Tue 31 March 2026 107.66 (-10.58%) 119.04 95.87 - 121.27 0.7622 times
Fri 27 February 2026 120.40 (0.85%) 119.64 103.55 - 123.16 0.8275 times
Fri 30 January 2026 119.38 (5.73%) 114.47 93.96 - 130.23 0.9249 times
Wed 31 December 2025 112.91 (6.23%) 105.29 104.11 - 118.17 0.7842 times

monthly chart GlaukosCorporation

DMA SMA EMA moving averages of Glaukos Corporation GKOS

DMA (daily moving average) of Glaukos Corporation GKOS

DMA period DMA value
5 day DMA 204.14
12 day DMA 185.33
20 day DMA 177.51
35 day DMA 170.69
50 day DMA 173.29
100 day DMA 164.76
150 day DMA 151.44
200 day DMA 141.75

EMA (exponential moving average) of Glaukos Corporation GKOS

EMA period EMA current EMA prev EMA prev2
5 day EMA212.59200.09179.01
12 day EMA193.17185.1174.71
20 day EMA184.49178.9172.23
35 day EMA179.73176.32172.44
50 day EMA177.65175.2172.46

SMA (simple moving average) of Glaukos Corporation GKOS

SMA period SMA current SMA prev SMA prev2
5 day SMA204.14192.4179.29
12 day SMA185.33179.52173.13
20 day SMA177.51173.81169.86
35 day SMA170.69168.68166.62
50 day SMA173.29172.23171.18
100 day SMA164.76163.61162.45
150 day SMA151.44150.58149.66
200 day SMA141.75141.17140.53
Back to top | Use Dark Theme