GlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlaukos Corporation GKOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets GlaukosCorporation Strong Daily Stock price targets for GlaukosCorporation GKOS are 79.77 and 82.86 | Daily Target 1 | 78.99 | | Daily Target 2 | 80.55 | | Daily Target 3 | 82.083333333333 | | Daily Target 4 | 83.64 | | Daily Target 5 | 85.17 |
Daily price and volume Glaukos Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
82.10 (-0.3%) |
82.49 |
80.53 - 83.62 |
1.2425 times |
Tue 16 September 2025 |
82.35 (2.12%) |
81.03 |
80.85 - 83.26 |
1.0027 times |
Mon 15 September 2025 |
80.64 (-2.56%) |
83.17 |
80.52 - 83.93 |
1.3457 times |
Fri 12 September 2025 |
82.76 (-5.38%) |
87.20 |
82.53 - 87.37 |
0.9808 times |
Thu 11 September 2025 |
87.47 (-0.06%) |
87.54 |
87.14 - 89.33 |
0.8726 times |
Wed 10 September 2025 |
87.52 (-3.73%) |
90.37 |
86.81 - 90.95 |
0.9623 times |
Tue 09 September 2025 |
90.91 (-1.06%) |
91.36 |
90.17 - 91.88 |
0.718 times |
Mon 08 September 2025 |
91.88 (-2.19%) |
94.14 |
91.73 - 94.32 |
0.7356 times |
Fri 05 September 2025 |
93.94 (4.22%) |
93.00 |
92.01 - 95.32 |
0.8422 times |
Thu 04 September 2025 |
90.14 (-4.58%) |
93.91 |
89.83 - 94.14 |
1.2977 times |
Wed 03 September 2025 |
94.47 (0.55%) |
93.87 |
93.05 - 94.76 |
0.7533 times |
Weekly price and charts GlaukosCorporation Strong weekly Stock price targets for GlaukosCorporation GKOS are 79.61 and 83.02 | Weekly Target 1 | 78.77 | | Weekly Target 2 | 80.44 | | Weekly Target 3 | 82.183333333333 | | Weekly Target 4 | 83.85 | | Weekly Target 5 | 85.59 |
Weekly price and volumes for Glaukos Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
82.10 (-0.8%) |
83.17 |
80.52 - 83.93 |
0.7814 times |
Fri 12 September 2025 |
82.76 (-11.9%) |
94.14 |
82.53 - 94.32 |
0.929 times |
Fri 05 September 2025 |
93.94 (-1.96%) |
94.48 |
89.83 - 95.57 |
0.7424 times |
Fri 29 August 2025 |
95.82 (0%) |
96.09 |
94.99 - 97.00 |
0.118 times |
Fri 29 August 2025 |
95.82 (1.77%) |
94.05 |
91.43 - 97.00 |
0.6317 times |
Fri 22 August 2025 |
94.15 (4.77%) |
90.03 |
88.21 - 94.71 |
0.7674 times |
Fri 15 August 2025 |
89.86 (6.15%) |
84.62 |
84.37 - 92.69 |
1.0769 times |
Fri 08 August 2025 |
84.65 (-1.75%) |
87.13 |
84.58 - 90.30 |
1.174 times |
Fri 01 August 2025 |
86.16 (-8.63%) |
95.25 |
82.88 - 97.76 |
2.6154 times |
Fri 25 July 2025 |
94.30 (-3.48%) |
97.47 |
92.42 - 98.64 |
1.1639 times |
Fri 18 July 2025 |
97.70 (-5.89%) |
103.61 |
97.50 - 105.41 |
1.06 times |
Monthly price and charts GlaukosCorporation Strong monthly Stock price targets for GlaukosCorporation GKOS are 73.79 and 88.84 | Monthly Target 1 | 71.01 | | Monthly Target 2 | 76.56 | | Monthly Target 3 | 86.063333333333 | | Monthly Target 4 | 91.61 | | Monthly Target 5 | 101.11 |
Monthly price and volumes Glaukos Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
82.10 (-14.32%) |
94.48 |
80.52 - 95.57 |
0.588 times |
Fri 29 August 2025 |
95.82 (11.3%) |
84.41 |
82.88 - 97.00 |
0.9906 times |
Thu 31 July 2025 |
86.09 (-16.65%) |
102.28 |
83.47 - 106.82 |
1.376 times |
Mon 30 June 2025 |
103.29 (9.55%) |
94.02 |
90.90 - 104.58 |
1.0055 times |
Fri 30 May 2025 |
94.29 (0.04%) |
84.42 |
77.10 - 101.57 |
1.3198 times |
Wed 30 April 2025 |
94.25 (-4.24%) |
98.06 |
77.91 - 100.57 |
1.2046 times |
Mon 31 March 2025 |
98.42 (-18%) |
120.00 |
91.78 - 120.22 |
1.195 times |
Fri 28 February 2025 |
120.02 (-23.28%) |
154.62 |
116.21 - 161.78 |
1.0277 times |
Fri 31 January 2025 |
156.44 (4.34%) |
150.91 |
142.71 - 163.71 |
0.7028 times |
Tue 31 December 2024 |
149.94 (6.54%) |
138.75 |
134.00 - 153.50 |
0.59 times |
Tue 26 November 2024 |
140.73 (6.41%) |
133.01 |
124.60 - 146.86 |
0.6745 times |
DMA SMA EMA moving averages of Glaukos Corporation GKOS
DMA (daily moving average) of Glaukos Corporation GKOS
| DMA period | DMA value | | 5 day DMA | 83.06 | | 12 day DMA | 88.18 | | 20 day DMA | 90.54 | | 35 day DMA | 89.91 | | 50 day DMA | 92.52 | | 100 day DMA | 94.11 | | 150 day DMA | 98.13 | | 200 day DMA | 111.24 | EMA (exponential moving average) of Glaukos Corporation GKOS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.49 | 84.18 | 85.09 | | 12 day EMA | 86.73 | 87.57 | 88.52 | | 20 day EMA | 88.61 | 89.3 | 90.03 | | 35 day EMA | 91.06 | 91.59 | 92.13 | | 50 day EMA | 92.4 | 92.82 | 93.25 |
SMA (simple moving average) of Glaukos Corporation GKOS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.06 | 84.15 | 85.86 | | 12 day SMA | 88.18 | 89.32 | 90.44 | | 20 day SMA | 90.54 | 90.98 | 91.41 | | 35 day SMA | 89.91 | 90.24 | 90.6 | | 50 day SMA | 92.52 | 92.93 | 93.31 | | 100 day SMA | 94.11 | 94.18 | 94.24 | | 150 day SMA | 98.13 | 98.55 | 99.01 | | 200 day SMA | 111.24 | 111.55 | 111.85 |
|
|
