Login or Join
HomepageGlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaukos Corporation GKOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets GlaukosCorporation
Strong Daily Stock price targets for GlaukosCorporation GKOS are 100.93 and 105.09
| Daily Target 1 | 97.48 |
| Daily Target 2 | 100.21 |
| Daily Target 3 | 101.64333333333 |
| Daily Target 4 | 104.37 |
| Daily Target 5 | 105.8 |
Daily price and volume Glaukos Corporation
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 102.93 (4.03%) | 99.15 | 98.92 - 103.08 | 1.2547 times | Mon 16 March 2026 | 98.94 (1.98%) | 97.99 | 96.47 - 99.54 | 0.7333 times | Fri 13 March 2026 | 97.02 (-0.79%) | 98.43 | 95.87 - 100.73 | 0.9939 times | Thu 12 March 2026 | 97.79 (-4.93%) | 100.75 | 97.14 - 101.91 | 1.333 times | Wed 11 March 2026 | 102.86 (-0.28%) | 102.78 | 100.46 - 104.14 | 0.7813 times | Tue 10 March 2026 | 103.15 (-2.49%) | 105.81 | 102.30 - 106.78 | 1.3454 times | Mon 09 March 2026 | 105.78 (-1.81%) | 105.83 | 99.84 - 106.22 | 1.4652 times | Fri 06 March 2026 | 107.73 (-3.9%) | 110.00 | 106.50 - 110.01 | 0.9575 times | Thu 05 March 2026 | 112.10 (-2.83%) | 113.28 | 111.40 - 114.40 | 0.6715 times | Wed 04 March 2026 | 115.37 (-2.02%) | 117.19 | 114.84 - 117.74 | 0.4642 times | Tue 03 March 2026 | 117.75 (-2.78%) | 118.52 | 112.66 - 118.52 | 0.9063 times |
Weekly price and charts GlaukosCorporation
Strong weekly Stock price targets for GlaukosCorporation GKOS are 99.7 and 106.31
| Weekly Target 1 | 94.22 |
| Weekly Target 2 | 98.57 |
| Weekly Target 3 | 100.82666666667 |
| Weekly Target 4 | 105.18 |
| Weekly Target 5 | 107.44 |
Weekly price and volumes for Glaukos Corporation
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 102.93 (6.09%) | 97.99 | 96.47 - 103.08 | 0.3999 times | Fri 13 March 2026 | 97.02 (-9.94%) | 105.83 | 95.87 - 106.78 | 1.1907 times | Fri 06 March 2026 | 107.73 (-10.52%) | 119.04 | 106.50 - 121.27 | 0.9658 times | Fri 27 February 2026 | 120.40 (0.11%) | 119.12 | 117.96 - 123.16 | 1.0071 times | Fri 20 February 2026 | 120.27 (9.87%) | 109.73 | 103.55 - 121.70 | 1.5274 times | Fri 13 February 2026 | 109.47 (0%) | 107.59 | 106.75 - 110.62 | 0.1877 times | Fri 13 February 2026 | 109.47 (-2.71%) | 112.63 | 105.37 - 115.19 | 0.9119 times | Fri 06 February 2026 | 112.52 (-5.75%) | 119.64 | 110.65 - 121.74 | 1.1448 times | Fri 30 January 2026 | 119.38 (-0.5%) | 121.45 | 116.63 - 128.84 | 1.3124 times | Fri 23 January 2026 | 119.98 (-0.22%) | 118.57 | 118.26 - 130.23 | 1.3522 times | Fri 16 January 2026 | 120.24 (6.49%) | 112.11 | 93.96 - 121.63 | 1.7365 times |
Monthly price and charts GlaukosCorporation
Strong monthly Stock price targets for GlaukosCorporation GKOS are 86.7 and 112.1
| Monthly Target 1 | 81.29 |
| Monthly Target 2 | 92.11 |
| Monthly Target 3 | 106.69 |
| Monthly Target 4 | 117.51 |
| Monthly Target 5 | 132.09 |
Monthly price and volumes Glaukos Corporation
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 102.93 (-14.51%) | 119.04 | 95.87 - 121.27 | 0.4483 times | Fri 27 February 2026 | 120.40 (0.85%) | 119.64 | 103.55 - 123.16 | 0.8381 times | Fri 30 January 2026 | 119.38 (5.73%) | 114.47 | 93.96 - 130.23 | 0.9367 times | Wed 31 December 2025 | 112.91 (6.23%) | 105.29 | 104.11 - 118.17 | 0.7942 times | Fri 28 November 2025 | 106.29 (20.69%) | 85.86 | 80.91 - 107.18 | 1.1065 times | Fri 31 October 2025 | 88.07 (8%) | 82.86 | 73.16 - 102.80 | 1.7542 times | Tue 30 September 2025 | 81.55 (-14.89%) | 94.48 | 79.02 - 95.57 | 0.963 times | Fri 29 August 2025 | 95.82 (11.3%) | 84.41 | 82.88 - 97.00 | 0.928 times | Thu 31 July 2025 | 86.09 (-16.65%) | 102.28 | 83.47 - 106.82 | 1.2891 times | Mon 30 June 2025 | 103.29 (9.55%) | 94.02 | 90.90 - 104.58 | 0.942 times | Fri 30 May 2025 | 94.29 (0.04%) | 84.42 | 77.10 - 101.57 | 1.2364 times |
Indicator Analysis of GlaukosCorporation
Please login to view indicator analysis. or View indicator analysis of GlaukosCorporation GKOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Glaukos Corporation GKOS
DMA (daily moving average) of Glaukos Corporation GKOS
| DMA period | DMA value |
| 5 day DMA | 99.91 |
| 12 day DMA | 106.88 |
| 20 day DMA | 112.16 |
| 35 day DMA | 112.84 |
| 50 day DMA | 113.99 |
| 100 day DMA | 106.98 |
| 150 day DMA | 100.39 |
| 200 day DMA | 99.52 |
EMA (exponential moving average) of Glaukos Corporation GKOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.36 | 100.57 | 101.39 |
| 12 day EMA | 105.38 | 105.82 | 107.07 |
| 20 day EMA | 108.3 | 108.87 | 109.92 |
| 35 day EMA | 111.25 | 111.74 | 112.49 |
| 50 day EMA | 112.55 | 112.94 | 113.51 |
SMA (simple moving average) of Glaukos Corporation GKOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.91 | 99.95 | 101.32 |
| 12 day SMA | 106.88 | 108.33 | 110.21 |
| 20 day SMA | 112.16 | 112.35 | 112.87 |
| 35 day SMA | 112.84 | 113.3 | 114.02 |
| 50 day SMA | 113.99 | 114.18 | 114.42 |
| 100 day SMA | 106.98 | 106.71 | 106.48 |
| 150 day SMA | 100.39 | 100.27 | 100.2 |
| 200 day SMA | 99.52 | 99.48 | 99.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.