GlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlaukos Corporation GKOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets GlaukosCorporation Strong Daily Stock price targets for GlaukosCorporation GKOS are 88.2 and 93.13 | Daily Target 1 | 84.28 | | Daily Target 2 | 87.18 | | Daily Target 3 | 89.213333333333 | | Daily Target 4 | 92.11 | | Daily Target 5 | 94.14 |
Daily price and volume Glaukos Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
90.07 (0.46%) |
89.66 |
86.32 - 91.25 |
0.4156 times |
Thu 10 April 2025 |
89.66 (-4.16%) |
91.15 |
87.66 - 91.42 |
0.6691 times |
Wed 09 April 2025 |
93.55 (13.71%) |
81.40 |
80.50 - 94.46 |
1.317 times |
Tue 08 April 2025 |
82.27 (-4.42%) |
90.33 |
80.46 - 91.77 |
1.021 times |
Mon 07 April 2025 |
86.07 (2.89%) |
79.48 |
78.78 - 89.93 |
1.5562 times |
Fri 04 April 2025 |
83.65 (-3.85%) |
83.09 |
77.91 - 85.47 |
1.3376 times |
Thu 03 April 2025 |
87.00 (-13.03%) |
92.82 |
86.72 - 95.38 |
1.5981 times |
Wed 02 April 2025 |
100.04 (3.04%) |
95.08 |
94.15 - 100.57 |
0.6315 times |
Tue 01 April 2025 |
97.09 (-1.35%) |
98.06 |
94.25 - 98.39 |
0.7079 times |
Mon 31 March 2025 |
98.42 (-3.51%) |
100.47 |
95.99 - 100.47 |
0.746 times |
Fri 28 March 2025 |
102.00 (-1.1%) |
102.58 |
99.15 - 102.76 |
0.5274 times |
Weekly price and charts GlaukosCorporation Strong weekly Stock price targets for GlaukosCorporation GKOS are 84.43 and 100.11 | Weekly Target 1 | 72.09 | | Weekly Target 2 | 81.08 | | Weekly Target 3 | 87.77 | | Weekly Target 4 | 96.76 | | Weekly Target 5 | 103.45 |
Weekly price and volumes for Glaukos Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
90.07 (7.67%) |
79.48 |
78.78 - 94.46 |
1.2708 times |
Fri 04 April 2025 |
83.65 (-17.99%) |
100.47 |
77.91 - 100.57 |
1.2816 times |
Fri 28 March 2025 |
102.00 (-0.25%) |
104.73 |
99.15 - 108.62 |
0.3801 times |
Fri 21 March 2025 |
102.26 (0.07%) |
101.92 |
98.03 - 104.47 |
0.8691 times |
Fri 14 March 2025 |
102.19 (-1.92%) |
100.87 |
91.78 - 103.94 |
1.3705 times |
Fri 07 March 2025 |
104.19 (-13.19%) |
120.00 |
99.75 - 120.22 |
1.2964 times |
Fri 28 February 2025 |
120.02 (-4.66%) |
126.76 |
116.21 - 130.69 |
1.1172 times |
Fri 21 February 2025 |
125.88 (-17.83%) |
154.00 |
124.95 - 161.78 |
1.4014 times |
Fri 14 February 2025 |
153.20 (0.08%) |
153.81 |
142.51 - 154.06 |
0.4965 times |
Fri 07 February 2025 |
153.08 (-2.15%) |
154.62 |
152.46 - 158.89 |
0.5165 times |
Fri 31 January 2025 |
156.44 (-2.36%) |
159.21 |
153.02 - 161.27 |
0.3877 times |
Monthly price and charts GlaukosCorporation Strong monthly Stock price targets for GlaukosCorporation GKOS are 72.66 and 95.32 | Monthly Target 1 | 66.86 | | Monthly Target 2 | 78.46 | | Monthly Target 3 | 89.516666666667 | | Monthly Target 4 | 101.12 | | Monthly Target 5 | 112.18 |
Monthly price and volumes Glaukos Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
90.07 (-8.48%) |
98.06 |
77.91 - 100.57 |
0.9127 times |
Mon 31 March 2025 |
98.42 (-18%) |
120.00 |
91.78 - 120.22 |
1.5868 times |
Fri 28 February 2025 |
120.02 (-23.28%) |
154.62 |
116.21 - 161.78 |
1.3646 times |
Fri 31 January 2025 |
156.44 (4.34%) |
150.91 |
142.71 - 163.71 |
0.9333 times |
Tue 31 December 2024 |
149.94 (6.54%) |
138.75 |
134.00 - 153.50 |
0.7835 times |
Tue 26 November 2024 |
140.73 (6.41%) |
133.01 |
124.60 - 146.86 |
0.8956 times |
Thu 31 October 2024 |
132.25 (1.51%) |
129.85 |
124.91 - 139.51 |
0.7829 times |
Mon 30 September 2024 |
130.28 (-2.7%) |
135.63 |
119.54 - 136.61 |
0.857 times |
Fri 30 August 2024 |
133.89 (14.27%) |
111.04 |
107.22 - 136.36 |
0.9059 times |
Wed 31 July 2024 |
117.17 (-1%) |
118.24 |
112.88 - 126.96 |
0.9777 times |
Fri 28 June 2024 |
118.35 (4.99%) |
113.00 |
108.44 - 119.89 |
0.8287 times |
DMA SMA EMA moving averages of Glaukos Corporation GKOS
DMA (daily moving average) of Glaukos Corporation GKOS
| DMA period | DMA value | | 5 day DMA | 88.32 | | 12 day DMA | 92.75 | | 20 day DMA | 96.37 | | 35 day DMA | 104.37 | | 50 day DMA | 119.08 | | 100 day DMA | 133.52 | | 150 day DMA | 132.38 | | 200 day DMA | 129.95 | EMA (exponential moving average) of Glaukos Corporation GKOS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.67 | 89.47 | 89.38 | | 12 day EMA | 92.46 | 92.89 | 93.48 | | 20 day EMA | 96.96 | 97.69 | 98.54 | | 35 day EMA | 108.37 | 109.45 | 110.62 | | 50 day EMA | 119.37 | 120.57 | 121.83 |
SMA (simple moving average) of Glaukos Corporation GKOS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.32 | 87.04 | 86.51 | | 12 day SMA | 92.75 | 94.21 | 95.26 | | 20 day SMA | 96.37 | 97.03 | 97.44 | | 35 day SMA | 104.37 | 106.38 | 108.19 | | 50 day SMA | 119.08 | 120.47 | 121.82 | | 100 day SMA | 133.52 | 134.05 | 134.57 | | 150 day SMA | 132.38 | 132.67 | 132.96 | | 200 day SMA | 129.95 | 130.06 | 130.18 |
|
|
