GlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glaukos Corporation GKOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets GlaukosCorporation

Strong Daily Stock price targets for GlaukosCorporation GKOS are 121.41 and 127.25

Daily Target 1116.56
Daily Target 2120.42
Daily Target 3122.40333333333
Daily Target 4126.26
Daily Target 5128.24

Daily price and volume Glaukos Corporation

Date Closing Open Range Volume
Mon 26 January 2026 124.27 (3.58%) 121.45 118.55 - 124.39 0.8035 times
Fri 23 January 2026 119.98 (-4.7%) 124.95 119.86 - 125.04 0.7294 times
Thu 22 January 2026 125.90 (1.4%) 126.98 125.05 - 130.23 1.3238 times
Wed 21 January 2026 124.16 (0.58%) 121.31 119.69 - 124.83 0.8383 times
Tue 20 January 2026 123.45 (2.67%) 118.57 118.26 - 124.44 1.1345 times
Fri 16 January 2026 120.24 (5.03%) 114.57 113.97 - 121.63 1.3518 times
Thu 15 January 2026 114.48 (9.62%) 104.56 103.11 - 114.67 1.2495 times
Wed 14 January 2026 104.43 (-5.26%) 94.81 93.96 - 105.10 2.0466 times
Tue 13 January 2026 110.23 (-0.61%) 110.70 108.71 - 111.53 0.252 times
Mon 12 January 2026 110.91 (-1.77%) 112.11 109.24 - 112.11 0.2705 times
Fri 09 January 2026 112.91 (-1.09%) 113.90 110.71 - 114.77 0.2779 times

Daily chart GlaukosCorporation

Weekly price and charts GlaukosCorporation

Strong weekly Stock price targets for GlaukosCorporation GKOS are 121.41 and 127.25

Weekly Target 1116.56
Weekly Target 2120.42
Weekly Target 3122.40333333333
Weekly Target 4126.26
Weekly Target 5128.24

Weekly price and volumes for Glaukos Corporation

Date Closing Open Range Volume
Mon 26 January 2026 124.27 (3.58%) 121.45 118.55 - 124.39 0.3057 times
Fri 23 January 2026 119.98 (-0.22%) 118.57 118.26 - 130.23 1.5318 times
Fri 16 January 2026 120.24 (6.49%) 112.11 93.96 - 121.63 1.9672 times
Fri 09 January 2026 112.91 (1.98%) 110.71 109.07 - 115.00 0.8837 times
Fri 02 January 2026 110.72 (-4.18%) 116.09 110.46 - 116.78 0.4095 times
Mon 29 December 2025 115.55 (-0.57%) 116.09 115.00 - 116.78 0.1086 times
Fri 26 December 2025 116.21 (-0.01%) 117.22 115.07 - 118.17 0.5032 times
Fri 19 December 2025 116.22 (6.74%) 109.93 109.33 - 116.72 1.8976 times
Fri 12 December 2025 108.88 (0.34%) 109.45 105.88 - 110.87 1.2856 times
Fri 05 December 2025 108.51 (2.09%) 105.29 104.11 - 112.00 1.1069 times
Fri 28 November 2025 106.29 (6.7%) 98.71 96.35 - 107.18 1.3278 times

weekly chart GlaukosCorporation

Monthly price and charts GlaukosCorporation

Strong monthly Stock price targets for GlaukosCorporation GKOS are 109.12 and 145.39

Monthly Target 179.88
Monthly Target 2102.08
Monthly Target 3116.15333333333
Monthly Target 4138.35
Monthly Target 5152.42

Monthly price and volumes Glaukos Corporation

Date Closing Open Range Volume
Mon 26 January 2026 124.27 (10.06%) 114.47 93.96 - 130.23 0.6919 times
Wed 31 December 2025 112.91 (6.23%) 105.29 104.11 - 118.17 0.7289 times
Fri 28 November 2025 106.29 (20.69%) 85.86 80.91 - 107.18 1.0156 times
Fri 31 October 2025 88.07 (8%) 82.86 73.16 - 102.80 1.61 times
Tue 30 September 2025 81.55 (-14.89%) 94.48 79.02 - 95.57 0.8838 times
Fri 29 August 2025 95.82 (11.3%) 84.41 82.88 - 97.00 0.8517 times
Thu 31 July 2025 86.09 (-16.65%) 102.28 83.47 - 106.82 1.1831 times
Mon 30 June 2025 103.29 (9.55%) 94.02 90.90 - 104.58 0.8646 times
Fri 30 May 2025 94.29 (0.04%) 84.42 77.10 - 101.57 1.1348 times
Wed 30 April 2025 94.25 (-4.24%) 98.06 77.91 - 100.57 1.0357 times
Mon 31 March 2025 98.42 (-18%) 120.00 91.78 - 120.22 1.0275 times

monthly chart GlaukosCorporation

DMA SMA EMA moving averages of Glaukos Corporation GKOS

DMA (daily moving average) of Glaukos Corporation GKOS

DMA period DMA value
5 day DMA 123.55
12 day DMA 117.09
20 day DMA 115.73
35 day DMA 114.04
50 day DMA 109.42
100 day DMA 97.09
150 day DMA 96.69
200 day DMA 95.63

EMA (exponential moving average) of Glaukos Corporation GKOS

EMA period EMA current EMA prev EMA prev2
5 day EMA122.15121.09121.65
12 day EMA118.95117.98117.62
20 day EMA116.61115.8115.36
35 day EMA112.25111.54111.04
50 day EMA108.88108.25107.77

SMA (simple moving average) of Glaukos Corporation GKOS

SMA period SMA current SMA prev SMA prev2
5 day SMA123.55122.75121.65
12 day SMA117.09116.21115.57
20 day SMA115.73115.35115.16
35 day SMA114.04113.56113.16
50 day SMA109.42108.73108.1
100 day SMA97.0996.8196.57
150 day SMA96.6996.5196.36
200 day SMA95.6395.4495.25
Back to top | Use Dark Theme