GlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlaukos Corporation GKOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets GlaukosCorporation Strong Daily Stock price targets for GlaukosCorporation GKOS are 94.17 and 100.12 | Daily Target 1 | 89.42 | | Daily Target 2 | 92.96 | | Daily Target 3 | 95.373333333333 | | Daily Target 4 | 98.91 | | Daily Target 5 | 101.32 |
Daily price and volume Glaukos Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
96.49 (5.29%) |
92.00 |
91.84 - 97.79 |
1.166 times |
Tue 18 November 2025 |
91.64 (3.67%) |
88.20 |
87.32 - 92.49 |
0.6804 times |
Mon 17 November 2025 |
88.40 (-1.81%) |
89.51 |
88.28 - 92.60 |
0.7531 times |
Fri 14 November 2025 |
90.03 (-1.94%) |
90.65 |
88.76 - 93.14 |
0.8651 times |
Thu 13 November 2025 |
91.81 (-0.86%) |
91.17 |
91.17 - 97.22 |
1.9946 times |
Wed 12 November 2025 |
92.61 (3.03%) |
90.87 |
88.60 - 93.00 |
1.2849 times |
Tue 11 November 2025 |
89.89 (1.74%) |
88.82 |
88.72 - 92.14 |
1.1706 times |
Mon 10 November 2025 |
88.35 (5.35%) |
83.78 |
83.78 - 88.61 |
0.8726 times |
Fri 07 November 2025 |
83.86 (2.53%) |
81.80 |
80.91 - 84.36 |
0.7559 times |
Thu 06 November 2025 |
81.79 (-3.03%) |
83.95 |
81.61 - 84.08 |
0.457 times |
Wed 05 November 2025 |
84.35 (-1.86%) |
85.25 |
83.36 - 86.82 |
0.5292 times |
Weekly price and charts GlaukosCorporation Strong weekly Stock price targets for GlaukosCorporation GKOS are 91.91 and 102.38 | Weekly Target 1 | 83.4 | | Weekly Target 2 | 89.94 | | Weekly Target 3 | 93.866666666667 | | Weekly Target 4 | 100.41 | | Weekly Target 5 | 104.34 |
Weekly price and volumes for Glaukos Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
96.49 (7.18%) |
89.51 |
87.32 - 97.79 |
0.6561 times |
Fri 14 November 2025 |
90.03 (7.36%) |
83.78 |
83.78 - 97.22 |
1.5616 times |
Fri 07 November 2025 |
83.86 (-4.78%) |
85.86 |
80.91 - 88.29 |
0.5878 times |
Fri 31 October 2025 |
88.07 (0%) |
86.53 |
85.86 - 90.62 |
0.3155 times |
Fri 31 October 2025 |
88.07 (17.95%) |
79.50 |
73.16 - 102.80 |
2.5114 times |
Fri 24 October 2025 |
74.67 (-14.34%) |
88.80 |
73.73 - 89.75 |
1.9713 times |
Fri 17 October 2025 |
87.17 (3.66%) |
83.58 |
82.19 - 88.93 |
0.782 times |
Tue 07 October 2025 |
84.09 (-3.8%) |
88.27 |
83.77 - 89.29 |
0.2292 times |
Fri 03 October 2025 |
87.41 (9.37%) |
80.56 |
79.02 - 88.50 |
0.6933 times |
Fri 26 September 2025 |
79.92 (-4.25%) |
81.86 |
79.35 - 85.58 |
0.6918 times |
Fri 19 September 2025 |
83.47 (0.86%) |
83.17 |
80.52 - 86.94 |
1.1397 times |
Monthly price and charts GlaukosCorporation Strong monthly Stock price targets for GlaukosCorporation GKOS are 88.7 and 105.58 | Monthly Target 1 | 74.85 | | Monthly Target 2 | 85.67 | | Monthly Target 3 | 91.73 | | Monthly Target 4 | 102.55 | | Monthly Target 5 | 108.61 |
Monthly price and volumes Glaukos Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
96.49 (9.56%) |
85.86 |
80.91 - 97.79 |
0.7095 times |
Fri 31 October 2025 |
88.07 (8%) |
82.86 |
73.16 - 102.80 |
1.5787 times |
Tue 30 September 2025 |
81.55 (-14.89%) |
94.48 |
79.02 - 95.57 |
0.8667 times |
Fri 29 August 2025 |
95.82 (11.3%) |
84.41 |
82.88 - 97.00 |
0.8351 times |
Thu 31 July 2025 |
86.09 (-16.65%) |
102.28 |
83.47 - 106.82 |
1.1601 times |
Mon 30 June 2025 |
103.29 (9.55%) |
94.02 |
90.90 - 104.58 |
0.8478 times |
Fri 30 May 2025 |
94.29 (0.04%) |
84.42 |
77.10 - 101.57 |
1.1127 times |
Wed 30 April 2025 |
94.25 (-4.24%) |
98.06 |
77.91 - 100.57 |
1.0156 times |
Mon 31 March 2025 |
98.42 (-18%) |
120.00 |
91.78 - 120.22 |
1.0075 times |
Fri 28 February 2025 |
120.02 (-23.28%) |
154.62 |
116.21 - 161.78 |
0.8664 times |
Fri 31 January 2025 |
156.44 (4.34%) |
150.91 |
142.71 - 163.71 |
0.5925 times |
DMA SMA EMA moving averages of Glaukos Corporation GKOS
DMA (daily moving average) of Glaukos Corporation GKOS
| DMA period | DMA value | | 5 day DMA | 91.67 | | 12 day DMA | 88.76 | | 20 day DMA | 85.48 | | 35 day DMA | 84.48 | | 50 day DMA | 84.5 | | 100 day DMA | 89.85 | | 150 day DMA | 91.08 | | 200 day DMA | 97.44 | EMA (exponential moving average) of Glaukos Corporation GKOS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.25 | 90.13 | 89.38 | | 12 day EMA | 89.46 | 88.18 | 87.55 | | 20 day EMA | 87.66 | 86.73 | 86.21 | | 35 day EMA | 86.56 | 85.98 | 85.65 | | 50 day EMA | 85.99 | 85.56 | 85.31 |
SMA (simple moving average) of Glaukos Corporation GKOS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.67 | 90.9 | 90.55 | | 12 day SMA | 88.76 | 88.06 | 87.77 | | 20 day SMA | 85.48 | 84.49 | 83.7 | | 35 day SMA | 84.48 | 84 | 83.71 | | 50 day SMA | 84.5 | 84.45 | 84.42 | | 100 day SMA | 89.85 | 89.88 | 89.96 | | 150 day SMA | 91.08 | 91.07 | 91.08 | | 200 day SMA | 97.44 | 97.74 | 98.08 |
|
|
